["2026-09-29T13:30:00.015468+00:00", "trade", 7.9, 32.0]
["2026-09-29T13:30:00.017982+00:00", "quote", 7.89, 7.94]
["2026-09-29T13:30:00.121444+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:30:00.121484+00:00", "quote", 7.89, 7.94]
["2026-09-29T13:30:00.121884+00:00", "trade", 7.915, 35.0]
["2026-09-29T13:30:00.121903+00:00", "trade", 7.915, 2.0]
["2026-09-29T13:30:00.121913+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:30:00.121920+00:00", "trade", 7.915, 2.0]
["2026-09-29T13:30:00.121930+00:00", "quote", 7.9, 7.94]
["2026-09-29T13:30:00.121935+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:30:00.121941+00:00", "trade", 7.915, 10.0]
["2026-09-29T13:30:00.121948+00:00", "trade", 7.915, 2.0]
["2026-09-29T13:30:00.121964+00:00", "trade", 7.915, 1600.0]
["2026-09-29T13:30:00.122067+00:00", "quote", 7.9, 7.94]
["2026-09-29T13:30:00.133105+00:00", "trade", 7.9, 1300.0]
["2026-09-29T13:30:00.133142+00:00", "quote", 7.89, 7.94]
["2026-09-29T13:30:00.133397+00:00", "quote", 7.89, 7.94]
["2026-09-29T13:30:00.133449+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.133454+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.141769+00:00", "trade", 7.9, 90.0]
["2026-09-29T13:30:00.141770+00:00", "trade", 7.9, 90.0]
["2026-09-29T13:30:00.147592+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.150917+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:30:00.160672+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.160684+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.170159+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:30:00.170162+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.170163+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:30:00.170171+00:00", "trade", 7.9, 8.0]
["2026-09-29T13:30:00.170189+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.170755+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.170781+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:00.170844+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.170878+00:00", "trade", 7.9, 56.0]
["2026-09-29T13:30:00.170938+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:00.206346+00:00", "trade", 7.9, 110.0]
["2026-09-29T13:30:00.206346+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.208888+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.209457+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.209703+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.211300+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.211374+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.211976+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.212048+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.218900+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.220135+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.221489+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.221989+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:00.222067+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:00.222126+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.224190+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:30:00.230676+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:30:00.230719+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:30:00.230912+00:00", "trade", 7.9, 110.0]
["2026-09-29T13:30:00.230912+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.231529+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.232690+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.232773+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.234498+00:00", "trade", 7.9, 63.0]
["2026-09-29T13:30:00.234941+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.234995+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.235034+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.248627+00:00", "trade", 7.91, 55.0]
["2026-09-29T13:30:00.248653+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:30:00.256106+00:00", "trade", 7.9, 13.0]
["2026-09-29T13:30:00.256161+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.256169+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.258111+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:30:00.258118+00:00", "trade", 7.9, 37.0]
["2026-09-29T13:30:00.258788+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.258971+00:00", "trade", 7.9, 6.0]
["2026-09-29T13:30:00.259059+00:00", "trade", 7.9, 32.0]
["2026-09-29T13:30:00.259060+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.259255+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.263649+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.282979+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.317808+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.365342+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.437935+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.438256+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.438286+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.438294+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.438762+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.439112+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.453495+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.455002+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.455655+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.456052+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.456878+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.457224+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.457282+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.457284+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.457855+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.458984+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.459683+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:30:00.462369+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.491189+00:00", "trade", 7.89, 235412.0]
["2026-09-29T13:30:00.491367+00:00", "trade", 7.89, 235412.0]
["2026-09-29T13:30:00.491658+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.491734+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.491805+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.491928+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.492817+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.493402+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.493511+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.493529+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.493542+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.494366+00:00", "trade", 7.9, 1750.0]
["2026-09-29T13:30:00.495529+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:30:00.495529+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.495556+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.495557+00:00", "trade", 7.9, 7.0]
["2026-09-29T13:30:00.495584+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:30:00.495584+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.495586+00:00", "trade", 7.9, 280.0]
["2026-09-29T13:30:00.495593+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.495627+00:00", "trade", 7.9, 31.0]
["2026-09-29T13:30:00.495627+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.495672+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:30:00.495675+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.495696+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:30:00.495696+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.496289+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.496292+00:00", "trade", 7.9, 8.0]
["2026-09-29T13:30:00.496346+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.496348+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.496468+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.496684+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.496688+00:00", "trade", 7.9, 151.0]
["2026-09-29T13:30:00.497629+00:00", "trade", 7.9, 6.0]
["2026-09-29T13:30:00.497630+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.497827+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:30:00.497827+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.497913+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.497914+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:30:00.497988+00:00", "trade", 7.9, 63.0]
["2026-09-29T13:30:00.497989+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.498011+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.498012+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.498386+00:00", "trade", 7.895, 3.0]
["2026-09-29T13:30:00.500911+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.500912+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.501075+00:00", "trade", 7.895, 2.0]
["2026-09-29T13:30:00.501843+00:00", "trade", 7.9, 6.0]
["2026-09-29T13:30:00.501843+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.501953+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.501966+00:00", "trade", 7.9, 6.0]
["2026-09-29T13:30:00.501967+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.501974+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.504484+00:00", "trade", 7.9, 56.0]
["2026-09-29T13:30:00.504484+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.510341+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.510806+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.514824+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.514892+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.515004+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.553401+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.553410+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.553840+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.558564+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.558571+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.563352+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.604349+00:00", "trade", 7.9, 133.0]
["2026-09-29T13:30:00.630006+00:00", "trade", 7.9, 63.0]
["2026-09-29T13:30:00.630706+00:00", "trade", 7.9, 253.0]
["2026-09-29T13:30:00.631510+00:00", "trade", 7.9, 250.0]
["2026-09-29T13:30:00.632115+00:00", "trade", 7.9, 35.0]
["2026-09-29T13:30:00.640139+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.695642+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.696629+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.717430+00:00", "trade", 7.9, 543.0]
["2026-09-29T13:30:00.717431+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.717432+00:00", "trade", 7.9, 3943.0]
["2026-09-29T13:30:00.717451+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717459+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717461+00:00", "trade", 7.9, 8715.0]
["2026-09-29T13:30:00.717462+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:30:00.717464+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:30:00.717465+00:00", "trade", 7.9, 900.0]
["2026-09-29T13:30:00.717466+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717469+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:30:00.717469+00:00", "trade", 7.9, 2000.0]
["2026-09-29T13:30:00.717472+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:30:00.717472+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.717473+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717477+00:00", "trade", 7.9, 246.0]
["2026-09-29T13:30:00.717477+00:00", "trade", 7.9, 28.0]
["2026-09-29T13:30:00.717480+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:30:00.717480+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:30:00.717480+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717485+00:00", "trade", 7.9, 372.0]
["2026-09-29T13:30:00.717485+00:00", "trade", 7.9, 301.0]
["2026-09-29T13:30:00.717487+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.717488+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:30:00.717488+00:00", "trade", 7.9, 2000.0]
["2026-09-29T13:30:00.717488+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717492+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:30:00.717493+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.717496+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717503+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717510+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717516+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717523+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717529+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717537+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717545+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717553+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717562+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717569+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717576+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717585+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717593+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717600+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717614+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717636+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717643+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717728+00:00", "trade", 7.9, 700.0]
["2026-09-29T13:30:00.717730+00:00", "trade", 7.9, 700.0]
["2026-09-29T13:30:00.717736+00:00", "trade", 7.9, 700.0]
["2026-09-29T13:30:00.717919+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.717925+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:30:00.718016+00:00", "trade", 7.9, 19.0]
["2026-09-29T13:30:00.718016+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.718018+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:30:00.718018+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:30:00.718018+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.718032+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.718053+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.718094+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.718164+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.718239+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.721519+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.721617+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.721644+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.721651+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.721658+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.721665+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.722498+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.742461+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.743523+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.743785+00:00", "trade", 7.89, 600.0]
["2026-09-29T13:30:00.743892+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.744052+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.744071+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.744217+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:30:00.744767+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.744914+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.745239+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.745428+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.747035+00:00", "trade", 7.895, 6.0]
["2026-09-29T13:30:00.747088+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.747322+00:00", "trade", 7.8982, 12.0]
["2026-09-29T13:30:00.747329+00:00", "trade", 7.9, 70.0]
["2026-09-29T13:30:00.747502+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.748188+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:30:00.748384+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.748654+00:00", "trade", 7.8982, 3.0]
["2026-09-29T13:30:00.748670+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.749016+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.749380+00:00", "trade", 7.8982, 253.0]
["2026-09-29T13:30:00.749424+00:00", "trade", 7.8984, 250.0]
["2026-09-29T13:30:00.749533+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.750396+00:00", "trade", 7.9, 81.0]
["2026-09-29T13:30:00.750570+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.750820+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.751795+00:00", "trade", 7.9, 63.0]
["2026-09-29T13:30:00.751872+00:00", "trade", 7.8931, 1.0]
["2026-09-29T13:30:00.752322+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.753919+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:30:00.755279+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.755836+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.756606+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.757642+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.758278+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.758295+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.758729+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.758824+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.759010+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.759159+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.759603+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.761886+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.766442+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.768682+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.769465+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.774581+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:30:00.776847+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.780933+00:00", "trade", 7.899, 120.0]
["2026-09-29T13:30:00.784897+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.785241+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:30:00.785460+00:00", "trade", 7.9, 31.0]
["2026-09-29T13:30:00.817503+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.817524+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.825377+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.826986+00:00", "trade", 7.8982, 63.0]
["2026-09-29T13:30:00.829329+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.829956+00:00", "trade", 7.9, 7.0]
["2026-09-29T13:30:00.830102+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.830312+00:00", "trade", 7.9, 182.0]
["2026-09-29T13:30:00.830559+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:30:00.831036+00:00", "trade", 7.9, 1819.0]
["2026-09-29T13:30:00.836282+00:00", "trade", 7.9, 7.0]
["2026-09-29T13:30:00.836957+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:30:00.837392+00:00", "trade", 7.9, 29.0]
["2026-09-29T13:30:00.837498+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:30:00.838677+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.841936+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.844746+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.866278+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.866354+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.868206+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.869086+00:00", "trade", 7.899, 1.0]
["2026-09-29T13:30:00.870343+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.872259+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.875788+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.877368+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.877398+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.883106+00:00", "trade", 7.898, 1.0]
["2026-09-29T13:30:00.883453+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.887197+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:00.889518+00:00", "trade", 7.895, 1200.0]
["2026-09-29T13:30:00.889923+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.891802+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.894340+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.895595+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.895901+00:00", "trade", 7.89, 12.0]
["2026-09-29T13:30:00.896040+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.896813+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.898166+00:00", "trade", 7.9, 199.0]
["2026-09-29T13:30:00.898498+00:00", "trade", 7.9, 126.0]
["2026-09-29T13:30:00.898607+00:00", "trade", 7.9, 126.0]
["2026-09-29T13:30:00.898646+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.898838+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.900572+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.900797+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.901312+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.901362+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.901537+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.901624+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.902254+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.902827+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.903250+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.914408+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.916680+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.919620+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:30:00.922898+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.924375+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.926536+00:00", "trade", 7.8982, 2.0]
["2026-09-29T13:30:00.926753+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.932304+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.933129+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.935725+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:30:00.935964+00:00", "trade", 7.8982, 4.0]
["2026-09-29T13:30:00.936411+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:30:00.937025+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.937139+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.937265+00:00", "trade", 7.8982, 6.0]
["2026-09-29T13:30:00.937396+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.937910+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.938482+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.939221+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:00.941313+00:00", "trade", 7.8982, 12.0]
["2026-09-29T13:30:00.941606+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.944767+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.946900+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:30:00.946943+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.946948+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:30:00.946966+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.946970+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:00.947242+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.947242+00:00", "trade", 7.9, 96.0]
["2026-09-29T13:30:00.947243+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:30:00.947898+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.949082+00:00", "trade", 7.8983, 13.0]
["2026-09-29T13:30:00.949690+00:00", "trade", 7.8983, 1.0]
["2026-09-29T13:30:00.950426+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.951074+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.952683+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:30:00.953326+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.953359+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:30:00.953360+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.953361+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:30:00.953367+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.953381+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.953402+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:00.953763+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:30:00.953921+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:30:00.953951+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.954110+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.954127+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.954212+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.954217+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.954246+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.954295+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.954804+00:00", "trade", 7.8983, 25.0]
["2026-09-29T13:30:00.955505+00:00", "trade", 7.8983, 1.0]
["2026-09-29T13:30:00.955723+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.955915+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:00.956103+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.956435+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.957291+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.957996+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.958777+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:30:00.959135+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.959164+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.959223+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.959724+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.959900+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.960070+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.961002+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:00.961402+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.961781+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.961829+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.962005+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.962998+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.963446+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.966504+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.972584+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:00.972618+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.972619+00:00", "trade", 7.9, 1300.0]
["2026-09-29T13:30:00.973126+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.973229+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.974528+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.976868+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:00.978231+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.980706+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:00.980714+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.986177+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:00.987293+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.000226+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.000463+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.002979+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.004887+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.039131+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.050279+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:01.061821+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.072181+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.117185+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:01.118489+00:00", "trade", 7.9, 700.0]
["2026-09-29T13:30:01.132700+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.132701+00:00", "trade", 7.9, 19.0]
["2026-09-29T13:30:01.132707+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.133283+00:00", "trade", 7.9, 40.0]
["2026-09-29T13:30:01.133376+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.178883+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:01.178908+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:30:01.179088+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:01.179104+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:01.179128+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:30:01.179176+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:30:01.187944+00:00", "trade", 7.9, 31.0]
["2026-09-29T13:30:01.199949+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:30:01.200010+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:01.218179+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.218624+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.218913+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.219994+00:00", "trade", 7.8982, 2.0]
["2026-09-29T13:30:01.220128+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:01.220661+00:00", "trade", 7.8982, 35.0]
["2026-09-29T13:30:01.220904+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:01.226493+00:00", "trade", 7.9, 101.0]
["2026-09-29T13:30:01.240411+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:01.310268+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:01.311073+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:01.333775+00:00", "trade", 7.9, 23.0]
["2026-09-29T13:30:01.341788+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.342000+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.346585+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.355643+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:01.355645+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.369709+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.374692+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:01.490389+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.493669+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.523938+00:00", "trade", 7.9, 381.0]
["2026-09-29T13:30:01.523938+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.523940+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:01.523954+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.523955+00:00", "trade", 7.9, 8.0]
["2026-09-29T13:30:01.523963+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:30:01.523968+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.523982+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.524149+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:01.524386+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:01.524408+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.524463+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.524470+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.524498+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:01.524540+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.524665+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:30:01.524710+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.524958+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.529482+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.531094+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.531145+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.544024+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.544059+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.545092+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:01.549277+00:00", "trade", 7.9, 900.0]
["2026-09-29T13:30:01.549893+00:00", "trade", 7.9, 1300.0]
["2026-09-29T13:30:01.550302+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:30:01.559234+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584245+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584247+00:00", "trade", 7.89, 300.0]
["2026-09-29T13:30:01.584247+00:00", "trade", 7.89, 331.0]
["2026-09-29T13:30:01.584254+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584304+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:30:01.584311+00:00", "trade", 7.89, 20.0]
["2026-09-29T13:30:01.584315+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584346+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584389+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584398+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584541+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584654+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584703+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.584714+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:30:01.584735+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:30:01.584744+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.585087+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.585222+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.594327+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.600226+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:30:01.607730+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.608281+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.609360+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.610123+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.611325+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.611609+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.615676+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.616650+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.622522+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.623984+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.625305+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.631811+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.632866+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.635250+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.642192+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.645929+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.652494+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.657783+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.663028+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.666211+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.669819+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.727347+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.755271+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:30:01.756294+00:00", "trade", 7.895, 800.0]
["2026-09-29T13:30:01.763229+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:30:01.763772+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.764425+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:30:01.765110+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.765692+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.774826+00:00", "trade", 7.893, 4.0]
["2026-09-29T13:30:01.784988+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:01.786376+00:00", "trade", 7.89, 4082.0]
["2026-09-29T13:30:01.832902+00:00", "trade", 7.895, 18.0]
["2026-09-29T13:30:01.834863+00:00", "trade", 7.89, 90.0]
["2026-09-29T13:30:01.835123+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:30:01.883016+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.895044+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.895068+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.895075+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.926439+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:01.979258+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:01.986508+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.006942+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.035096+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.104504+00:00", "trade", 7.89, 7.0]
["2026-09-29T13:30:02.105446+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.120289+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:02.188826+00:00", "trade", 7.91, 600.0]
["2026-09-29T13:30:02.225798+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.249229+00:00", "trade", 7.89, 125.0]
["2026-09-29T13:30:02.276026+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.282232+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.282982+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.286366+00:00", "trade", 7.89, 35.0]
["2026-09-29T13:30:02.293338+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.318576+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.351991+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.359892+00:00", "trade", 7.8982, 25.0]
["2026-09-29T13:30:02.362988+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.362991+00:00", "trade", 7.8982, 6.0]
["2026-09-29T13:30:02.363762+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:02.364555+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:30:02.380409+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:02.383654+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.398632+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.408154+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:02.438815+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:30:02.465710+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:02.467811+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.482245+00:00", "trade", 7.895, 11.0]
["2026-09-29T13:30:02.494623+00:00", "trade", 7.895, 200.0]
["2026-09-29T13:30:02.494719+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:02.494774+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:02.494919+00:00", "trade", 7.9, 500.0]
["2026-09-29T13:30:02.494920+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.494921+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:02.495153+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.495344+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.495388+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.495849+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.496111+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510469+00:00", "trade", 7.9, 48.0]
["2026-09-29T13:30:02.510470+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510477+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510490+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510497+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510511+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510518+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510697+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510933+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.510939+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.511094+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.511123+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.514498+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.515521+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.525145+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.525495+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.531238+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.535215+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.538245+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.582269+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.584894+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.593336+00:00", "trade", 7.8984, 63.0]
["2026-09-29T13:30:02.594079+00:00", "trade", 7.8984, 1.0]
["2026-09-29T13:30:02.607423+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.617239+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:02.618055+00:00", "trade", 7.8982, 6.0]
["2026-09-29T13:30:02.619238+00:00", "trade", 7.8931, 1.0]
["2026-09-29T13:30:02.619518+00:00", "trade", 7.8982, 3.0]
["2026-09-29T13:30:02.620305+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:02.621733+00:00", "trade", 7.9, 632.0]
["2026-09-29T13:30:02.622010+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.624773+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:30:02.639362+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:30:02.672446+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.724920+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.724932+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.724958+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.725007+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.731088+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.731291+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.731359+00:00", "trade", 7.8902, 93.0]
["2026-09-29T13:30:02.731368+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.731486+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.734802+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.735086+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.735162+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.735203+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.735212+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.740812+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.740930+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.741049+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.742411+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.744644+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.744686+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.744725+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.744806+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.750215+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.750460+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.750615+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.753612+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.753622+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.753649+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.753686+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.755406+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:02.755415+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:02.755418+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.755925+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.755950+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.757735+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.757974+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.758778+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.758898+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.761408+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.761492+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.761532+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.761607+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.763419+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.763426+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.766661+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.766817+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.766971+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.770193+00:00", "trade", 7.8984, 1.0]
["2026-09-29T13:30:02.771374+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.771390+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.771412+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.773010+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.773011+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:02.773783+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775271+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775298+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775301+00:00", "trade", 7.9, 34.0]
["2026-09-29T13:30:02.775301+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:30:02.775302+00:00", "trade", 7.9, 6824.0]
["2026-09-29T13:30:02.775305+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775312+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775323+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775334+00:00", "trade", 7.9, 5779.0]
["2026-09-29T13:30:02.775334+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775349+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775358+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775366+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775371+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:30:02.775380+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775393+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:30:02.775400+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775412+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775419+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775425+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775431+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:02.775432+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:02.775433+00:00", "trade", 7.9, 454.0]
["2026-09-29T13:30:02.775434+00:00", "trade", 7.9, 34.0]
["2026-09-29T13:30:02.775438+00:00", "trade", 7.9, 34.0]
["2026-09-29T13:30:02.775439+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775460+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775466+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775473+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775487+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775494+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775500+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775507+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775521+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775528+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775663+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775735+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775769+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775813+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.775840+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:02.775919+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.776111+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:02.779892+00:00", "trade", 7.9, 4478.0]
["2026-09-29T13:30:02.779894+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:30:02.779895+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:02.779895+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779896+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:02.779900+00:00", "trade", 7.9, 34.0]
["2026-09-29T13:30:02.779900+00:00", "trade", 7.9, 2440.0]
["2026-09-29T13:30:02.779902+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779908+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779914+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779921+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779928+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779935+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779942+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.779951+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.781055+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.785696+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.789068+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.792223+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.794867+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.797265+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.800227+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.802464+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.805031+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.807345+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.810032+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.812510+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.814096+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.815354+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.817868+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.821652+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.824114+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.827040+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.842946+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.847599+00:00", "trade", 7.89, 72.0]
["2026-09-29T13:30:02.847657+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:30:02.847657+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.847658+00:00", "trade", 7.9, 12260.0]
["2026-09-29T13:30:02.847664+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.847676+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.847683+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.847689+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.847711+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.847717+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848090+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848121+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848123+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:30:02.848129+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848147+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848168+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848182+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848223+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:02.848223+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:30:02.848310+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:30:02.848550+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:30:02.848681+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:30:02.848682+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.848690+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.848824+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.849398+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.851447+00:00", "trade", 7.89, 75.0]
["2026-09-29T13:30:02.851916+00:00", "trade", 7.89, 75.0]
["2026-09-29T13:30:02.852688+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.852768+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.852938+00:00", "trade", 7.89, 12.0]
["2026-09-29T13:30:02.853259+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.855833+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.855941+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.856496+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.856646+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.856942+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.859270+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.859315+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.859352+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.859793+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.878914+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.879458+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:02.937232+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:30:03.036603+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.050504+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:03.064332+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.146021+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.146029+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.326742+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.335740+00:00", "trade", 7.89, 12.0]
["2026-09-29T13:30:03.454399+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640014+00:00", "trade", 7.89, 160.0]
["2026-09-29T13:30:03.640016+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640037+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:30:03.640038+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:30:03.640039+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640040+00:00", "trade", 7.89, 400.0]
["2026-09-29T13:30:03.640073+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640080+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640087+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640108+00:00", "trade", 7.89, 16.0]
["2026-09-29T13:30:03.640137+00:00", "trade", 7.89, 163.0]
["2026-09-29T13:30:03.640274+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640281+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640288+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640294+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640301+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640307+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640309+00:00", "trade", 7.89, 400.0]
["2026-09-29T13:30:03.640314+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640396+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640524+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640572+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640616+00:00", "trade", 7.89, 195.0]
["2026-09-29T13:30:03.640617+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:30:03.640617+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:30:03.640620+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:30:03.640620+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.640622+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:03.640624+00:00", "trade", 7.89, 300.0]
["2026-09-29T13:30:03.640626+00:00", "trade", 7.89, 19.0]
["2026-09-29T13:30:03.643746+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.645121+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.645143+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.650332+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.650589+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.650909+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:03.741474+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.015699+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:04.016080+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:04.016466+00:00", "trade", 7.8982, 1.0]
["2026-09-29T13:30:04.022485+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.042865+00:00", "trade", 7.9, 1800.0]
["2026-09-29T13:30:04.042967+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:30:04.043441+00:00", "trade", 7.9, 8100.0]
["2026-09-29T13:30:04.043662+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.044167+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.068607+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.072782+00:00", "trade", 7.9034, 2.0]
["2026-09-29T13:30:04.124106+00:00", "trade", 7.9032, 170.0]
["2026-09-29T13:30:04.164237+00:00", "trade", 7.905, 1.0]
["2026-09-29T13:30:04.185519+00:00", "trade", 7.9099, 4400.0]
["2026-09-29T13:30:04.187291+00:00", "trade", 7.91, 7800.0]
["2026-09-29T13:30:04.197003+00:00", "trade", 7.9099, 104.0]
["2026-09-29T13:30:04.231591+00:00", "trade", 7.9, 81.0]
["2026-09-29T13:30:04.236328+00:00", "trade", 7.9, 16.0]
["2026-09-29T13:30:04.273489+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.303021+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.328949+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.328956+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.383879+00:00", "trade", 7.895, 60.0]
["2026-09-29T13:30:04.384678+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.386926+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.406118+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.504422+00:00", "trade", 7.899, 1.0]
["2026-09-29T13:30:04.552190+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.640020+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.732281+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.748583+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:04.749384+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.765149+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:04.765944+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.788922+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.788946+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.788981+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.789066+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.789108+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.789156+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:04.872495+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.872503+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:04.875847+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.006077+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.006194+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.015504+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.015518+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.018655+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.019194+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.019350+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.022065+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.022104+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.026068+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.026879+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.029387+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.030079+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.050124+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.053038+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.054439+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.367157+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.399238+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.421686+00:00", "trade", 7.895, 614.0]
["2026-09-29T13:30:05.422467+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.440513+00:00", "trade", 7.895, 9900.0]
["2026-09-29T13:30:05.451383+00:00", "trade", 7.895, 9658.0]
["2026-09-29T13:30:05.464037+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:05.626802+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:30:05.694228+00:00", "trade", 7.8992, 500.0]
["2026-09-29T13:30:05.881576+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:30:06.077910+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.077920+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.077935+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.077977+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.078044+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.078123+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.078166+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.078185+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.078252+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.078268+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.078351+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.130089+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:30:06.266694+00:00", "trade", 7.895, 50.0]
["2026-09-29T13:30:06.534914+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.535243+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.535344+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.535396+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.535614+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.535745+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.535839+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.535909+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.536510+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:06.551814+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:06.589602+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:06.741270+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.161459+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.210083+00:00", "trade", 7.895, 2000.0]
["2026-09-29T13:30:07.558533+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:30:07.558552+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.558560+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.558574+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.558607+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.558631+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.558745+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:30:07.558945+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:30:07.558982+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.559036+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.559043+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.559049+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.559056+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.559063+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.563579+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.563605+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.570345+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.570869+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.594732+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.656799+00:00", "trade", 7.885, 5.0]
["2026-09-29T13:30:07.736078+00:00", "trade", 7.888, 1.0]
["2026-09-29T13:30:07.827725+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:07.983205+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:08.298340+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:08.448750+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.448786+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.448999+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.449058+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.449128+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.449191+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.449262+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.449865+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.449910+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.449997+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.532283+00:00", "trade", 7.88, 405.0]
["2026-09-29T13:30:08.702224+00:00", "trade", 7.8901, 1.0]
["2026-09-29T13:30:08.702233+00:00", "trade", 7.8901, 1.0]
["2026-09-29T13:30:08.703527+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:30:08.766278+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:08.767091+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:08.767157+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:08.767242+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:08.771709+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:08.867285+00:00", "trade", 7.885, 2.0]
["2026-09-29T13:30:08.985511+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:09.035307+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:09.506800+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:09.511864+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:09.764543+00:00", "trade", 7.885, 5.0]
["2026-09-29T13:30:09.989749+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:09.989786+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:09.990556+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.194900+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.264284+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.429863+00:00", "trade", 7.885, 10.0]
["2026-09-29T13:30:10.430708+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.430991+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.432101+00:00", "trade", 7.885, 1200.0]
["2026-09-29T13:30:10.485406+00:00", "trade", 7.88, 150.0]
["2026-09-29T13:30:10.485406+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485407+00:00", "trade", 7.88, 60.0]
["2026-09-29T13:30:10.485409+00:00", "trade", 7.88, 50.0]
["2026-09-29T13:30:10.485410+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:30:10.485413+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:30:10.485414+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:30:10.485414+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485417+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:30:10.485417+00:00", "trade", 7.88, 400.0]
["2026-09-29T13:30:10.485421+00:00", "trade", 7.88, 300.0]
["2026-09-29T13:30:10.485421+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485428+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485435+00:00", "trade", 7.88, 18.0]
["2026-09-29T13:30:10.485436+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485443+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485450+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485466+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485474+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485481+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485488+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485504+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485511+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485544+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:30:10.485546+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:30:10.485546+00:00", "trade", 7.88, 6.0]
["2026-09-29T13:30:10.485574+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485648+00:00", "trade", 7.88, 92.0]
["2026-09-29T13:30:10.485785+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:30:10.485979+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:30:10.486002+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486065+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486075+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486082+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486088+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486095+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486101+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486116+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.486451+00:00", "quote", 7.88, 7.88]
["2026-09-29T13:30:10.486569+00:00", "trade", 7.88, 200.0]
["2026-09-29T13:30:10.486582+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.490435+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.505576+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.518009+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.518034+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.518397+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.547210+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.585459+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.589874+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.603895+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.603927+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.608852+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.635098+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.635129+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.989000+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:10.989083+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:11.140401+00:00", "trade", 7.8712, 1250.0]
["2026-09-29T13:30:11.140605+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:11.382637+00:00", "trade", 7.87, 60.0]
["2026-09-29T13:30:11.788089+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:11.788302+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:11.798228+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:12.161555+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:12.257124+00:00", "trade", 7.875, 1000.0]
["2026-09-29T13:30:12.495448+00:00", "trade", 7.87, 1000.0]
["2026-09-29T13:30:12.495502+00:00", "trade", 7.87, 2.0]
["2026-09-29T13:30:12.495504+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:30:12.495505+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:30:12.495522+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:12.495529+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:12.495536+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:12.495549+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:30:12.495888+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:30:12.495890+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:30:12.495955+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.495962+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.495968+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.495977+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.495984+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.495998+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.496012+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.496019+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.496083+00:00", "trade", 7.87, 11.0]
["2026-09-29T13:30:12.496083+00:00", "trade", 7.87, 50.0]
["2026-09-29T13:30:12.496124+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.496882+00:00", "trade", 7.86, 50.0]
["2026-09-29T13:30:12.500559+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.504163+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.506682+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.510309+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.529984+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.530330+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.530360+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.532874+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.556181+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.556201+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.595784+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.631593+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.721217+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.721321+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:12.721388+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.050874+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.051286+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.051353+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.121239+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.121642+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.121708+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.126297+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.126664+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.126726+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.205011+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.317157+00:00", "trade", 7.8638, 150.0]
["2026-09-29T13:30:13.372910+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.422626+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.423028+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.423094+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.423121+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.423185+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.423250+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.423308+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.435490+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.435945+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.436045+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.456644+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.460271+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.460644+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.460704+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.460733+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.462767+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.463116+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.463181+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.463207+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.470938+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.470977+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.471206+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.471268+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.471296+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.478760+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.478797+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.479032+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.479098+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.479125+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.481286+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.483715+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.484287+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:13.600157+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.136449+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279238+00:00", "trade", 7.8609, 96.0]
["2026-09-29T13:30:15.279291+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279292+00:00", "trade", 7.86, 3.0]
["2026-09-29T13:30:15.279294+00:00", "trade", 7.86, 10.0]
["2026-09-29T13:30:15.279296+00:00", "trade", 7.86, 400.0]
["2026-09-29T13:30:15.279298+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279305+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279313+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279319+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279326+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279333+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279340+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279552+00:00", "trade", 7.86, 400.0]
["2026-09-29T13:30:15.279552+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279560+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279574+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279581+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279588+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279592+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:30:15.279596+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279600+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:30:15.279603+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279741+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279773+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279784+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279792+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279799+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279806+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279813+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279821+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.279881+00:00", "trade", 7.86, 1.0]
["2026-09-29T13:30:15.279883+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.279883+00:00", "trade", 7.86, 18.0]
["2026-09-29T13:30:15.279883+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:30:15.279883+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:30:15.279951+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.279958+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.279965+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.279971+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.279978+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.279994+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.280594+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:30:15.280719+00:00", "trade", 7.8514, 26.0]
["2026-09-29T13:30:15.280907+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.281137+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.282048+00:00", "trade", 7.8514, 5.0]
["2026-09-29T13:30:15.283874+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.291493+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.314473+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.314503+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.340192+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.379320+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.379358+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410130+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410137+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410144+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410150+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410158+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410165+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410167+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:15.410172+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410223+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410269+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410389+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410390+00:00", "trade", 7.85, 40.0]
["2026-09-29T13:30:15.410391+00:00", "trade", 7.85, 240.0]
["2026-09-29T13:30:15.410393+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:15.410395+00:00", "trade", 7.85, 250.0]
["2026-09-29T13:30:15.410396+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410397+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:15.410401+00:00", "trade", 7.85, 4.0]
["2026-09-29T13:30:15.410401+00:00", "trade", 7.85, 1297.0]
["2026-09-29T13:30:15.410403+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410410+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410418+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410426+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410432+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410439+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410446+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410472+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410538+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:15.410539+00:00", "trade", 7.85, 5.0]
["2026-09-29T13:30:15.410540+00:00", "trade", 7.85, 2012.0]
["2026-09-29T13:30:15.410881+00:00", "trade", 7.85, 60.0]
["2026-09-29T13:30:15.410981+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.410987+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:15.411210+00:00", "trade", 7.85, 195.0]
["2026-09-29T13:30:15.411390+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:15.411413+00:00", "trade", 7.85, 200.0]
["2026-09-29T13:30:15.411710+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:15.411965+00:00", "trade", 7.855, 12.0]
["2026-09-29T13:30:15.412711+00:00", "trade", 7.8512, 40.0]
["2026-09-29T13:30:15.413117+00:00", "trade", 7.85, 329.0]
["2026-09-29T13:30:15.413334+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.414214+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.416401+00:00", "trade", 7.86, 73.0]
["2026-09-29T13:30:15.417570+00:00", "trade", 7.86, 66.0]
["2026-09-29T13:30:15.420134+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.420140+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.422265+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451500+00:00", "trade", 7.855, 141.0]
["2026-09-29T13:30:15.451542+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:30:15.451542+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451543+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.451545+00:00", "trade", 7.86, 44.0]
["2026-09-29T13:30:15.451547+00:00", "trade", 7.86, 233.0]
["2026-09-29T13:30:15.451549+00:00", "trade", 7.86, 400.0]
["2026-09-29T13:30:15.451566+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.451577+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451585+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451592+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451613+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451634+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451647+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451814+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451821+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451828+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451834+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451842+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451843+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.451843+00:00", "trade", 7.86, 24.0]
["2026-09-29T13:30:15.451847+00:00", "trade", 7.86, 418.0]
["2026-09-29T13:30:15.451849+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451850+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.451854+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.451855+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.451856+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451862+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451868+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.451964+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.452072+00:00", "trade", 7.86, 400.0]
["2026-09-29T13:30:15.452079+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.452092+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.452099+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.452106+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452107+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452113+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452119+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452126+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452132+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:30:15.452132+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452133+00:00", "trade", 7.855, 300.0]
["2026-09-29T13:30:15.452133+00:00", "trade", 7.86, 72.0]
["2026-09-29T13:30:15.452134+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:30:15.452134+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452147+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452154+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452160+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452167+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452180+00:00", "quote", 7.86, 7.86]
["2026-09-29T13:30:15.452186+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:15.452193+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.452244+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.452362+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.452474+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.452918+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.452925+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.452960+00:00", "trade", 7.86, 127.0]
["2026-09-29T13:30:15.453288+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.456260+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.456605+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.466459+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.485210+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.491099+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.506783+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.506814+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.507201+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.552548+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.552774+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651312+00:00", "trade", 7.8609, 44.0]
["2026-09-29T13:30:15.651364+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651366+00:00", "trade", 7.86, 233.0]
["2026-09-29T13:30:15.651366+00:00", "trade", 7.86, 400.0]
["2026-09-29T13:30:15.651371+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651384+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651391+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651398+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651405+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651411+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651617+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651624+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651631+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651643+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651657+00:00", "trade", 7.86, 24.0]
["2026-09-29T13:30:15.651774+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651829+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651848+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651919+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:30:15.651934+00:00", "trade", 7.86, 72.0]
["2026-09-29T13:30:15.651935+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:30:15.651935+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:30:15.651949+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:30:15.651975+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:30:15.652001+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652009+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652015+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652022+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652028+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652037+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652068+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652421+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652511+00:00", "trade", 7.86, 300.0]
["2026-09-29T13:30:15.652873+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.652926+00:00", "trade", 7.86, 21.0]
["2026-09-29T13:30:15.655812+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.656068+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.656394+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.660593+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.663762+00:00", "trade", 7.8537, 1825.0]
["2026-09-29T13:30:15.693638+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.693674+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.717257+00:00", "trade", 7.8588, 22.0]
["2026-09-29T13:30:15.751426+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:15.859263+00:00", "trade", 7.855, 75.0]
["2026-09-29T13:30:16.224376+00:00", "trade", 7.855, 20.0]
["2026-09-29T13:30:16.382135+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:30:16.385022+00:00", "trade", 7.855, 1200.0]
["2026-09-29T13:30:17.254996+00:00", "trade", 7.855, 106.0]
["2026-09-29T13:30:17.342583+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:17.481664+00:00", "trade", 7.8588, 2.0]
["2026-09-29T13:30:17.629571+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:30:17.664810+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:17.664849+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:17.664916+00:00", "trade", 7.86, 21.0]
["2026-09-29T13:30:18.273069+00:00", "trade", 7.86, 300.0]
["2026-09-29T13:30:18.916651+00:00", "trade", 7.855, 10.0]
["2026-09-29T13:30:18.916704+00:00", "trade", 7.85, 4071.0]
["2026-09-29T13:30:18.916706+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.916726+00:00", "trade", 7.85, 4632.0]
["2026-09-29T13:30:18.916726+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.916727+00:00", "trade", 7.85, 502.0]
["2026-09-29T13:30:18.916729+00:00", "trade", 7.85, 350.0]
["2026-09-29T13:30:18.916730+00:00", "trade", 7.85, 400.0]
["2026-09-29T13:30:18.916762+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.916804+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.916818+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.916960+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.916993+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.916999+00:00", "trade", 7.85, 200.0]
["2026-09-29T13:30:18.917000+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.917001+00:00", "trade", 7.85, 600.0]
["2026-09-29T13:30:18.917192+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.917222+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.917229+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.917291+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:18.917292+00:00", "trade", 7.85, 1988.0]
["2026-09-29T13:30:18.917292+00:00", "trade", 7.85, 300.0]
["2026-09-29T13:30:18.917392+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:18.917392+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:18.917412+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917417+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917420+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917427+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917433+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917447+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917462+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917485+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917580+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917611+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917611+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:18.917645+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:18.917878+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.917982+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.918059+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.918494+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.921747+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.921947+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.922478+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.930930+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:18.937664+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:18.950116+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:18.950428+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:19.380944+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:30:19.428769+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:30:19.471476+00:00", "trade", 7.845, 25.0]
["2026-09-29T13:30:19.574743+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:19.575022+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:19.581945+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.007968+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.008021+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.031297+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.041996+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.042293+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.218141+00:00", "trade", 7.845, 500.0]
["2026-09-29T13:30:20.827022+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.827031+00:00", "trade", 7.8482, 76.0]
["2026-09-29T13:30:20.827047+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.827060+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.827061+00:00", "trade", 7.84, 800.0]
["2026-09-29T13:30:20.827062+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.827069+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:20.827542+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.827705+00:00", "trade", 7.84, 480.0]
["2026-09-29T13:30:20.827918+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:30:20.828612+00:00", "trade", 7.84, 20.0]
["2026-09-29T13:30:20.830601+00:00", "trade", 7.84, 2000.0]
["2026-09-29T13:30:20.843113+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.850090+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:30:20.850394+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:20.856173+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:21.226246+00:00", "trade", 7.84, 50.0]
["2026-09-29T13:30:21.226247+00:00", "trade", 7.84, 3.0]
["2026-09-29T13:30:21.226251+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:21.226269+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.226276+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.226283+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.226290+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.226905+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.226948+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:30:21.226949+00:00", "trade", 7.84, 2.0]
["2026-09-29T13:30:21.226949+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:21.226949+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.226950+00:00", "trade", 7.84, 297.0]
["2026-09-29T13:30:21.226958+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.227012+00:00", "trade", 7.84, 3.0]
["2026-09-29T13:30:21.227305+00:00", "trade", 7.84, 450.0]
["2026-09-29T13:30:21.227352+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.230611+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.232503+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.457138+00:00", "trade", 7.8416, 1.0]
["2026-09-29T13:30:21.483905+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.492832+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.643309+00:00", "trade", 7.845, 150.0]
["2026-09-29T13:30:21.644617+00:00", "trade", 7.84, 225.0]
["2026-09-29T13:30:21.644900+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:21.644925+00:00", "trade", 7.84, 262.0]
["2026-09-29T13:30:21.644926+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.644984+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.646138+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.782048+00:00", "trade", 7.8488, 3.0]
["2026-09-29T13:30:21.867830+00:00", "trade", 7.8488, 1.0]
["2026-09-29T13:30:21.937494+00:00", "trade", 7.845, 2.0]
["2026-09-29T13:30:21.937757+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.938267+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.940579+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.941096+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.941553+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.942915+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:21.943369+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.255236+00:00", "trade", 7.8401, 1200.0]
["2026-09-29T13:30:22.510285+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.510286+00:00", "trade", 7.84, 80.0]
["2026-09-29T13:30:22.510351+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.510365+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.511130+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.520383+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541027+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541037+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541085+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541204+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541564+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541700+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541712+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.541764+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.542271+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.588069+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.588107+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.588619+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.588846+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.690345+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.690800+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.690945+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.704749+00:00", "trade", 7.845, 38.0]
["2026-09-29T13:30:22.706021+00:00", "trade", 7.84, 85.0]
["2026-09-29T13:30:22.706068+00:00", "trade", 7.84, 80.0]
["2026-09-29T13:30:22.706069+00:00", "trade", 7.84, 187.0]
["2026-09-29T13:30:22.706507+00:00", "trade", 7.84, 199.0]
["2026-09-29T13:30:22.713771+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:22.714142+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:23.201781+00:00", "trade", 7.8499, 127.0]
["2026-09-29T13:30:23.484154+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:23.484957+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:23.492114+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:23.520161+00:00", "trade", 7.84, 2.0]
["2026-09-29T13:30:24.322290+00:00", "trade", 7.8488, 1.0]
["2026-09-29T13:30:24.334008+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.334387+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.514875+00:00", "trade", 7.8422, 7.0]
["2026-09-29T13:30:24.839075+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:24.839326+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:24.839608+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839615+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839621+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839645+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:24.839645+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839647+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:30:24.839648+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839660+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:30:24.839662+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839756+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839813+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839852+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839857+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.839895+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.840164+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.888553+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:24.958286+00:00", "trade", 7.84, 1090.0]
["2026-09-29T13:30:25.043323+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:25.043739+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:25.043777+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:25.044198+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:25.044225+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:25.044240+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:25.044285+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:25.044314+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:25.044315+00:00", "trade", 7.84, 390.0]
["2026-09-29T13:30:25.044779+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:25.044805+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:25.044818+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:25.044888+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:25.052130+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:25.052432+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:25.052528+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:25.527269+00:00", "trade", 7.848, 20.0]
["2026-09-29T13:30:26.018880+00:00", "trade", 7.84, 360.0]
["2026-09-29T13:30:26.018892+00:00", "trade", 7.84, 360.0]
["2026-09-29T13:30:26.018911+00:00", "trade", 7.84, 360.0]
["2026-09-29T13:30:26.019332+00:00", "trade", 7.84, 360.0]
["2026-09-29T13:30:26.019959+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.020068+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.020146+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.020610+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.020617+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.020652+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.020718+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.034281+00:00", "trade", 7.84, 360.0]
["2026-09-29T13:30:26.057693+00:00", "trade", 7.84, 360.0]
["2026-09-29T13:30:26.057693+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058062+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058093+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058131+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058336+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058386+00:00", "trade", 7.84, 70.0]
["2026-09-29T13:30:26.058387+00:00", "trade", 7.84, 50.0]
["2026-09-29T13:30:26.058387+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058399+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058406+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058480+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.058492+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058541+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058553+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058611+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.058681+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058754+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058832+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058894+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.058952+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.059290+00:00", "trade", 7.84, 60.0]
["2026-09-29T13:30:26.070816+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.072318+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:26.072728+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.072836+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.072961+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.072970+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.073036+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073078+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073085+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073092+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073098+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.073100+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.073116+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:26.073116+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073119+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073170+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073206+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073494+00:00", "trade", 7.84, 240.0]
["2026-09-29T13:30:26.073636+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.073689+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.076843+00:00", "trade", 7.84, 180.0]
["2026-09-29T13:30:26.077583+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.080459+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.084230+00:00", "trade", 7.84, 60.0]
["2026-09-29T13:30:26.205261+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.205371+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.205401+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:26.205711+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:26.205806+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.205843+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.205867+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.206098+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.206210+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.206312+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:26.206661+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:26.206792+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:26.206796+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:26.206856+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.206868+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.206884+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.206897+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:26.206897+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.206899+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:26.206901+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:26.206903+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.206920+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206927+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206928+00:00", "trade", 7.84, 539.0]
["2026-09-29T13:30:26.206929+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.206930+00:00", "trade", 7.84, 163.0]
["2026-09-29T13:30:26.206931+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.206934+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206936+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.206936+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.206941+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206947+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206954+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206961+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206968+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206970+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:26.206971+00:00", "trade", 7.84, 339.0]
["2026-09-29T13:30:26.206975+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206982+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206988+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.206995+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207001+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.207015+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.207040+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:26.207047+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207054+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207060+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207074+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207081+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207088+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207094+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207100+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207106+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207180+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207255+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207314+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.207612+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207648+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.207685+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.208223+00:00", "trade", 7.84, 42.0]
["2026-09-29T13:30:26.208271+00:00", "trade", 7.84, 90.0]
["2026-09-29T13:30:26.208705+00:00", "trade", 7.84, 168.0]
["2026-09-29T13:30:26.253568+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.253589+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.253629+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.253834+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.254298+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.276173+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.276741+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.277204+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.317345+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.318028+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365178+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:30:26.365226+00:00", "trade", 7.84, 163.0]
["2026-09-29T13:30:26.365227+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365228+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.365229+00:00", "trade", 7.84, 137.0]
["2026-09-29T13:30:26.365234+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365241+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365500+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365507+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365514+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365537+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:26.365537+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.365542+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365554+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.365610+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365653+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365713+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365733+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365746+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365815+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:26.365837+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365854+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.365948+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.366241+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.366634+00:00", "trade", 7.84, 60.0]
["2026-09-29T13:30:26.366719+00:00", "trade", 7.84, 180.0]
["2026-09-29T13:30:26.367709+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.390979+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.477025+00:00", "trade", 7.845, 6679.0]
["2026-09-29T13:30:26.477435+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:30:26.532643+00:00", "trade", 7.845, 10.0]
["2026-09-29T13:30:26.563262+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.723952+00:00", "trade", 7.84, 25.0]
["2026-09-29T13:30:26.723999+00:00", "trade", 7.84, 63.0]
["2026-09-29T13:30:26.724001+00:00", "trade", 7.84, 337.0]
["2026-09-29T13:30:26.724272+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724284+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724298+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724311+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:26.724312+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724322+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:26.724322+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724330+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:26.724395+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724412+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724427+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724485+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724505+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724519+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724588+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:26.724672+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724689+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724710+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.724758+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.725369+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:26.726380+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.824924+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.832376+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.867594+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:26.871275+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.492507+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.617886+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:30:27.663941+00:00", "trade", 7.8453, 1000.0]
["2026-09-29T13:30:27.663988+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.664007+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664016+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664022+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664029+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664035+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664042+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664074+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664171+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664330+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664337+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.664389+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664461+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664468+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664475+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664484+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664592+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.664592+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664593+00:00", "trade", 7.84, 1400.0]
["2026-09-29T13:30:27.664595+00:00", "trade", 7.84, 163.0]
["2026-09-29T13:30:27.664596+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:27.664599+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664600+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:27.664606+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664613+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664620+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664660+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664667+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664673+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664680+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664686+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664693+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664792+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664824+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664841+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664863+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664863+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664867+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664874+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664884+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.664893+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664895+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.664899+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664907+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664912+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:27.664913+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664920+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664926+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.664926+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664933+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664940+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664946+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664954+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664960+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664966+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664974+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664987+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.664997+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:27.665016+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:27.665038+00:00", "trade", 7.84, 193.0]
["2026-09-29T13:30:27.665042+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.665043+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.665043+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:27.665043+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:27.665084+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:30:27.665092+00:00", "trade", 7.84, 42.0]
["2026-09-29T13:30:27.665107+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.665111+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665119+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665126+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665133+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665141+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665148+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665155+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665161+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665168+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665175+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665187+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:27.665205+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665219+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665382+00:00", "trade", 7.84, 60.0]
["2026-09-29T13:30:27.665409+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:27.665669+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665679+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.665746+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.764116+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.835327+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.883482+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.883980+00:00", "trade", 7.85, 139.0]
["2026-09-29T13:30:27.883980+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.883987+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.883996+00:00", "trade", 7.85, 161.0]
["2026-09-29T13:30:27.883996+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.883998+00:00", "trade", 7.85, 5.0]
["2026-09-29T13:30:27.884001+00:00", "trade", 7.85, 56.0]
["2026-09-29T13:30:27.884001+00:00", "trade", 7.85, 1462.0]
["2026-09-29T13:30:27.884004+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884005+00:00", "trade", 7.85, 868.0]
["2026-09-29T13:30:27.884005+00:00", "trade", 7.85, 1700.0]
["2026-09-29T13:30:27.884011+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884018+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884025+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884031+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884039+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884046+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884053+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884059+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884066+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:27.884066+00:00", "trade", 7.85, 300.0]
["2026-09-29T13:30:27.884066+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884066+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884073+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884075+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.884094+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884096+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:27.884100+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884106+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:30:27.884107+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884110+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:27.884112+00:00", "trade", 7.85, 339.0]
["2026-09-29T13:30:27.884112+00:00", "trade", 7.84, 126.0]
["2026-09-29T13:30:27.884133+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884140+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.884141+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884147+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884162+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884169+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884175+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884182+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884190+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884197+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884204+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884213+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.884213+00:00", "trade", 7.85, 200.0]
["2026-09-29T13:30:27.884218+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884221+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.884225+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884233+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884240+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884243+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884245+00:00", "trade", 7.85, 400.0]
["2026-09-29T13:30:27.884247+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884253+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884271+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884277+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884284+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884285+00:00", "trade", 7.85, 39.0]
["2026-09-29T13:30:27.884289+00:00", "trade", 7.85, 61.0]
["2026-09-29T13:30:27.884290+00:00", "trade", 7.85, 39.0]
["2026-09-29T13:30:27.884297+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884303+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884309+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884310+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.884328+00:00", "trade", 7.85, 84.0]
["2026-09-29T13:30:27.884335+00:00", "trade", 7.85, 80.0]
["2026-09-29T13:30:27.884340+00:00", "trade", 7.85, 261.0]
["2026-09-29T13:30:27.884362+00:00", "trade", 7.845, 700.0]
["2026-09-29T13:30:27.884412+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884425+00:00", "trade", 7.85, 180.0]
["2026-09-29T13:30:27.884437+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884450+00:00", "trade", 7.8425, 180.0]
["2026-09-29T13:30:27.884474+00:00", "trade", 7.85, 74.0]
["2026-09-29T13:30:27.884491+00:00", "trade", 7.845, 180.0]
["2026-09-29T13:30:27.884499+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884553+00:00", "trade", 7.85, 640.0]
["2026-09-29T13:30:27.884582+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884595+00:00", "trade", 7.85, 260.0]
["2026-09-29T13:30:27.884682+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.884705+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.884798+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.884842+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.885028+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.885059+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.885274+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.885434+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.885982+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.891236+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.894808+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904117+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904119+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.904119+00:00", "trade", 7.85, 400.0]
["2026-09-29T13:30:27.904119+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.904120+00:00", "trade", 7.85, 1700.0]
["2026-09-29T13:30:27.904123+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904130+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904137+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904163+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904170+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904177+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904190+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904196+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904265+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904590+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904608+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904693+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:27.904697+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.904698+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:27.904698+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:27.904718+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:27.904766+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904773+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904779+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904786+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904793+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904799+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904806+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904820+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.904840+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.905119+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.905176+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.905962+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.907435+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:30:27.908604+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.908909+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.909206+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.909410+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.942342+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.942399+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:27.942661+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.004853+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.004922+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.005335+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.243393+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.283129+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.283232+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.312866+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.446149+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556165+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:30:28.556213+00:00", "trade", 7.85, 200.0]
["2026-09-29T13:30:28.556214+00:00", "trade", 7.85, 128.0]
["2026-09-29T13:30:28.556238+00:00", "trade", 7.85, 272.0]
["2026-09-29T13:30:28.556239+00:00", "trade", 7.85, 256.0]
["2026-09-29T13:30:28.556240+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:28.556281+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556288+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556294+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556300+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556307+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556328+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556335+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556480+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556487+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556507+00:00", "trade", 7.85, 84.0]
["2026-09-29T13:30:28.556509+00:00", "trade", 7.85, 74.0]
["2026-09-29T13:30:28.556510+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556513+00:00", "trade", 7.85, 700.0]
["2026-09-29T13:30:28.556514+00:00", "trade", 7.85, 600.0]
["2026-09-29T13:30:28.556515+00:00", "trade", 7.85, 979.0]
["2026-09-29T13:30:28.556516+00:00", "trade", 7.85, 500.0]
["2026-09-29T13:30:28.556517+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556613+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556618+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556635+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556706+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:28.556761+00:00", "trade", 7.85, 400.0]
["2026-09-29T13:30:28.556768+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556775+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556791+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556797+00:00", "trade", 7.85, 600.0]
["2026-09-29T13:30:28.556797+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556798+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556804+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556811+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556818+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556835+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556841+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.556880+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.557023+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.557033+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.557060+00:00", "trade", 7.85, 240.0]
["2026-09-29T13:30:28.557061+00:00", "trade", 7.85, 600.0]
["2026-09-29T13:30:28.557062+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:30:28.557112+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.557205+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.557266+00:00", "trade", 7.85, 29.0]
["2026-09-29T13:30:28.557451+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.557584+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.558101+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.558151+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.559310+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:30:28.561319+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.563818+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.587210+00:00", "trade", 7.855, 890.0]
["2026-09-29T13:30:28.587250+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.587257+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.587284+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:28.837612+00:00", "trade", 7.8488, 10.0]
["2026-09-29T13:30:28.884029+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.053631+00:00", "trade", 7.848, 100.0]
["2026-09-29T13:30:29.053678+00:00", "trade", 7.845, 196.0]
["2026-09-29T13:30:29.053985+00:00", "trade", 7.84, 196.0]
["2026-09-29T13:30:29.053995+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:30:29.054004+00:00", "trade", 7.84, 404.0]
["2026-09-29T13:30:29.054004+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054052+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054059+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:30:29.054060+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054126+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054188+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054194+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054245+00:00", "trade", 7.84, 23.0]
["2026-09-29T13:30:29.054258+00:00", "trade", 7.84, 196.0]
["2026-09-29T13:30:29.054350+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054415+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054443+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054547+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054654+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:29.054984+00:00", "trade", 7.84, 20.0]
["2026-09-29T13:30:29.055612+00:00", "trade", 7.84, 26.0]
["2026-09-29T13:30:29.055851+00:00", "trade", 7.84, 98.0]
["2026-09-29T13:30:29.071893+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:29.071894+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:29.762418+00:00", "trade", 7.845, 320.0]
["2026-09-29T13:30:30.164654+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:30.164658+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:30.165265+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:30.165313+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:30.545454+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:30.545469+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:30.545485+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:31.039879+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:31.039956+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:30:31.039958+00:00", "trade", 7.84, 360.0]
["2026-09-29T13:30:31.040030+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.040099+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.040480+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.040534+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.045837+00:00", "trade", 7.849, 100.0]
["2026-09-29T13:30:31.045901+00:00", "trade", 7.849, 600.0]
["2026-09-29T13:30:31.058419+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:31.058421+00:00", "trade", 7.84, 104.0]
["2026-09-29T13:30:31.233838+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.334303+00:00", "trade", 7.8402, 1000.0]
["2026-09-29T13:30:31.901885+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902199+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902258+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:31.902337+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:31.902346+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:31.902435+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902693+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:31.902768+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902775+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902781+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902788+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902803+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902849+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902873+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:30:31.902938+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:31.902938+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902939+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:31.902940+00:00", "trade", 7.85, 239.0]
["2026-09-29T13:30:31.902944+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:31.902944+00:00", "trade", 7.85, 300.0]
["2026-09-29T13:30:31.902947+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902953+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902964+00:00", "trade", 7.85, 147.0]
["2026-09-29T13:30:31.902964+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902969+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902977+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902984+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.902989+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:31.903421+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:31.903527+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:32.003349+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:32.003690+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:32.005687+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:32.008629+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:32.012279+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:32.378701+00:00", "trade", 7.845, 400.0]
["2026-09-29T13:30:32.480167+00:00", "trade", 7.845, 348.0]
["2026-09-29T13:30:32.480909+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:32.480910+00:00", "trade", 7.84, 175.0]
["2026-09-29T13:30:32.681247+00:00", "trade", 7.845, 900.0]
["2026-09-29T13:30:32.681862+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:32.712337+00:00", "trade", 7.8401, 110.0]
["2026-09-29T13:30:33.538211+00:00", "trade", 7.8499, 100.0]
["2026-09-29T13:30:33.822483+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:30:34.005138+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.005809+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.005942+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.006046+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.008139+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.009644+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.009675+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.009962+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.010566+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.012256+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.012288+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.012561+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.022884+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.023227+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.023568+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.023855+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.023959+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.063158+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.063166+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.063231+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.063235+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.063259+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.063777+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.093931+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.094040+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:34.253215+00:00", "trade", 7.845, 99.0]
["2026-09-29T13:30:34.353964+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:34.353978+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:30:34.354495+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:34.393930+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:34.394723+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:34.762646+00:00", "trade", 7.85, 2000.0]
["2026-09-29T13:30:34.894589+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:30:35.025521+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:30:35.357346+00:00", "trade", 7.858, 100.0]
["2026-09-29T13:30:35.537633+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:35.644374+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:35.645237+00:00", "trade", 7.84, 126.0]
["2026-09-29T13:30:35.667619+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:30:36.109164+00:00", "trade", 7.8499, 103.0]
["2026-09-29T13:30:36.192723+00:00", "trade", 7.8489, 10.0]
["2026-09-29T13:30:36.480874+00:00", "trade", 7.8403, 590.0]
["2026-09-29T13:30:36.500571+00:00", "trade", 7.8403, 1.0]
["2026-09-29T13:30:36.937708+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:36.980393+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:36.980394+00:00", "trade", 7.85, 164.0]
["2026-09-29T13:30:36.980429+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:36.980435+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:36.980658+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:36.980665+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:36.980672+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:36.980699+00:00", "trade", 7.85, 2.0]
["2026-09-29T13:30:36.981144+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:37.175708+00:00", "trade", 7.8489, 6.0]
["2026-09-29T13:30:37.176068+00:00", "trade", 7.8489, 1.0]
["2026-09-29T13:30:37.176944+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:37.540510+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:37.628438+00:00", "trade", 7.85, 8000.0]
["2026-09-29T13:30:38.013807+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:38.015539+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:38.022518+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:38.082639+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:38.163421+00:00", "trade", 7.85, 1164.0]
["2026-09-29T13:30:38.444081+00:00", "trade", 7.85, 3.0]
["2026-09-29T13:30:38.457645+00:00", "trade", 7.8467, 3000.0]
["2026-09-29T13:30:38.492920+00:00", "trade", 7.8489, 3.0]
["2026-09-29T13:30:38.659159+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:38.756628+00:00", "trade", 7.8489, 1.0]
["2026-09-29T13:30:38.819794+00:00", "trade", 7.845, 38.0]
["2026-09-29T13:30:39.013502+00:00", "trade", 7.8489, 6.0]
["2026-09-29T13:30:39.157280+00:00", "trade", 7.8498, 40.0]
["2026-09-29T13:30:39.524252+00:00", "trade", 7.85, 1250.0]
["2026-09-29T13:30:39.558290+00:00", "trade", 7.84, 1100.0]
["2026-09-29T13:30:40.220909+00:00", "trade", 7.8454, 22.0]
["2026-09-29T13:30:40.628541+00:00", "trade", 7.845, 10.0]
["2026-09-29T13:30:40.946666+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:41.089837+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:41.126295+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:41.621322+00:00", "trade", 7.845, 1000.0]
["2026-09-29T13:30:41.839804+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:41.954962+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:42.476210+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:42.755373+00:00", "trade", 7.8497, 315.0]
["2026-09-29T13:30:43.168701+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:43.192914+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:43.562193+00:00", "trade", 7.8431, 7000.0]
["2026-09-29T13:30:44.009109+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:44.033253+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:44.033279+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:44.195221+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:44.195657+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:44.324135+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:44.324137+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:44.324162+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:44.324200+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:44.324255+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:30:44.424054+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:44.649607+00:00", "trade", 7.84, 196.0]
["2026-09-29T13:30:44.697029+00:00", "trade", 7.8478, 1000.0]
["2026-09-29T13:30:44.701383+00:00", "trade", 7.845, 4.0]
["2026-09-29T13:30:45.005423+00:00", "trade", 7.84, 34.0]
["2026-09-29T13:30:45.024723+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:30:45.489498+00:00", "trade", 7.842, 1.0]
["2026-09-29T13:30:45.748965+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:45.913356+00:00", "trade", 7.842, 500.0]
["2026-09-29T13:30:45.930626+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:46.182296+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:46.331959+00:00", "trade", 7.845, 40.0]
["2026-09-29T13:30:46.363554+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:46.566908+00:00", "trade", 7.8401, 300.0]
["2026-09-29T13:30:47.251680+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.356642+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.506959+00:00", "trade", 7.8499, 100.0]
["2026-09-29T13:30:47.719759+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842147+00:00", "trade", 7.84, 820.0]
["2026-09-29T13:30:47.842148+00:00", "trade", 7.84, 239.0]
["2026-09-29T13:30:47.842150+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:47.842154+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:47.842155+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:47.842157+00:00", "trade", 7.84, 168.0]
["2026-09-29T13:30:47.842157+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:47.842178+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:47.842183+00:00", "trade", 7.84, 69.0]
["2026-09-29T13:30:47.842184+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:30:47.842191+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:30:47.842197+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842204+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842211+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842218+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842225+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842228+00:00", "trade", 7.84, 57.0]
["2026-09-29T13:30:47.842232+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842235+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:47.842239+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842243+00:00", "trade", 7.84, 3000.0]
["2026-09-29T13:30:47.842244+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842254+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842261+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842262+00:00", "trade", 7.84, 232.0]
["2026-09-29T13:30:47.842269+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842276+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842282+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842290+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842305+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842312+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842319+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842327+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842335+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842342+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842348+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842349+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842356+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842362+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842370+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842405+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:30:47.842421+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:30:47.842430+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842440+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842448+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842455+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842462+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842470+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842487+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842501+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842506+00:00", "trade", 7.84, 147.0]
["2026-09-29T13:30:47.842507+00:00", "trade", 7.84, 25.0]
["2026-09-29T13:30:47.842507+00:00", "trade", 7.84, 128.0]
["2026-09-29T13:30:47.842508+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:30:47.842526+00:00", "trade", 7.84, 72.0]
["2026-09-29T13:30:47.842526+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:30:47.842526+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.842648+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.842876+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.842906+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.842926+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.843163+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.843170+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.843179+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.843828+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.845532+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.846807+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.847178+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.847313+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.847359+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.847716+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.847778+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.847832+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.848254+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.851900+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.853139+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.858351+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:30:47.859121+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.859598+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.878457+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.878968+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.879025+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.879032+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.879393+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.879455+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.879873+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.891694+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.942462+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.942949+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.943014+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:47.943047+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:48.004627+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:48.005056+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:48.005327+00:00", "trade", 7.83, 10.0]
["2026-09-29T13:30:48.006743+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:48.015292+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:48.276541+00:00", "trade", 7.835, 150.0]
["2026-09-29T13:30:48.344880+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:48.361040+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.004698+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.004976+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.004977+00:00", "trade", 7.83, 90.0]
["2026-09-29T13:30:49.004978+00:00", "trade", 7.83, 500.0]
["2026-09-29T13:30:49.004983+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.004997+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.005004+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.005010+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.005017+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.005024+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:49.005175+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:49.005243+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.005251+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.005257+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.005264+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.005278+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.005285+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.006485+00:00", "trade", 7.83, 300.0]
["2026-09-29T13:30:49.006763+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.007225+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.007392+00:00", "trade", 7.825, 30.0]
["2026-09-29T13:30:49.007709+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.008275+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:30:49.008558+00:00", "trade", 7.82, 99.0]
["2026-09-29T13:30:49.010003+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.017096+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.052131+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.052619+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.057072+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.057318+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.057733+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.058100+00:00", "trade", 7.82, 5.0]
["2026-09-29T13:30:49.059989+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:30:49.060183+00:00", "trade", 7.83, 10.0]
["2026-09-29T13:30:49.067393+00:00", "trade", 7.822, 1.0]
["2026-09-29T13:30:49.088725+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.105003+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.146609+00:00", "trade", 7.8299, 2000.0]
["2026-09-29T13:30:49.326268+00:00", "trade", 7.825, 11.0]
["2026-09-29T13:30:49.331318+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:30:49.493404+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:49.723945+00:00", "trade", 7.825, 89.0]
["2026-09-29T13:30:50.008704+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:50.013170+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:50.014764+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:30:50.015192+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:50.015220+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:50.015415+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:50.015633+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:50.015718+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:50.015775+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:50.018659+00:00", "trade", 7.83, 289.0]
["2026-09-29T13:30:50.048439+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:50.879235+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:50.879296+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:50.879452+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:50.900056+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:51.543914+00:00", "trade", 7.8289, 1.0]
["2026-09-29T13:30:51.839404+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:30:52.008131+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:52.315449+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:52.316737+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:52.523239+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:52.722477+00:00", "trade", 7.83, 9.0]
["2026-09-29T13:30:52.930051+00:00", "trade", 7.8218, 67.0]
["2026-09-29T13:30:53.442314+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:53.834115+00:00", "trade", 7.83, 28.0]
["2026-09-29T13:30:54.603943+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.603985+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.604206+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.604262+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.604494+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.604621+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.604677+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:54.604744+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:54.604760+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.604852+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605177+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605184+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605258+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605280+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605327+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:54.605350+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605428+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605858+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605884+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.605951+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:54.611496+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:54.622884+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.622976+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.623374+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.623397+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.623417+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.623856+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:54.658762+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:54.668282+00:00", "trade", 7.83, 99.0]
["2026-09-29T13:30:54.668334+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:54.691531+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:55.008402+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:55.416643+00:00", "trade", 7.83, 29.0]
["2026-09-29T13:30:56.005660+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.006551+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.017074+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.220336+00:00", "trade", 7.83, 126.0]
["2026-09-29T13:30:56.242022+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:30:56.670791+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.672022+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.672498+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.672544+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.672574+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.672592+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.672626+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.672704+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673004+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.673091+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673105+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673440+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673477+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673549+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.673569+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673581+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673606+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673920+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673927+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.673998+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.674456+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.674563+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.691983+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.709413+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.723781+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.724478+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.724978+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.725013+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.725054+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.725112+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.725409+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.763896+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.822550+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.822615+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.823027+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.823077+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.823160+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.823488+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.823561+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.823876+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.823936+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.824014+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.850629+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.851266+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.853315+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.854048+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.854134+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.885427+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.924288+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.924371+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.924775+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.925024+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.937260+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.955866+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.956556+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.956651+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.957124+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.957177+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.957657+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.982099+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.982158+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.982181+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.982509+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.982578+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:56.983888+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.983946+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:56.984368+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.004521+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.004600+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.005228+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.046837+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.059920+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.060451+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.060524+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.067825+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.067906+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.068633+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.076688+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.076769+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.082176+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.082247+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.089920+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.093995+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.100132+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.108363+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.158612+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.159306+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.159389+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.159790+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.319741+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.319808+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.359626+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.359654+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.360784+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.361280+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.361359+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.361428+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.361497+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.365284+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.365368+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.366139+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.384541+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.385312+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.385385+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.385458+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.386384+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.395916+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.398723+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.408329+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.413975+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.414477+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.414549+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.414615+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.420055+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.432565+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.446849+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.447308+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.469543+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.470287+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.470360+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.489310+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.489372+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.489381+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.489739+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.489781+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.489822+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.489970+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.490313+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.495094+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.495599+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.508532+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.514821+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.523907+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.524386+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.567479+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.610697+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.611181+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.611426+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.615125+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.641448+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.641507+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.651471+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.652217+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.652288+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.662794+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.662879+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.669343+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.669412+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.676210+00:00", "trade", 7.832, 1.0]
["2026-09-29T13:30:57.676989+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.684445+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.703280+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.703818+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.733334+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.733912+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.754746+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.754831+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.755572+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.782114+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.787531+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.793073+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.793155+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.793726+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.824905+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:30:57.898104+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:30:57.898105+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:57.898106+00:00", "trade", 7.83, 900.0]
["2026-09-29T13:30:57.990891+00:00", "trade", 7.8398, 60.0]
["2026-09-29T13:30:58.717967+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:58.718030+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:58.718437+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:58.718444+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:59.462802+00:00", "trade", 7.835, 7.0]
["2026-09-29T13:30:59.463164+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:30:59.512881+00:00", "trade", 7.8311, 30.0]
["2026-09-29T13:30:59.931670+00:00", "trade", 7.835, 63.0]
["2026-09-29T13:31:00.000600+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:00.738753+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:00.745087+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:00.745896+00:00", "trade", 7.832, 400.0]
["2026-09-29T13:31:00.768035+00:00", "trade", 7.8322, 4000.0]
["2026-09-29T13:31:01.004894+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:01.189118+00:00", "trade", 7.83, 189.0]
["2026-09-29T13:31:01.189877+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:01.190231+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:01.200175+00:00", "trade", 7.83, 236.0]
["2026-09-29T13:31:01.271371+00:00", "trade", 7.8372, 1.0]
["2026-09-29T13:31:01.423479+00:00", "trade", 7.832, 700.0]
["2026-09-29T13:31:01.444132+00:00", "trade", 7.8327, 600.0]
["2026-09-29T13:31:01.711255+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:01.921671+00:00", "trade", 7.832, 436.0]
["2026-09-29T13:31:01.947736+00:00", "trade", 7.8327, 430.0]
["2026-09-29T13:31:02.009002+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:02.013612+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:02.350629+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:03.000713+00:00", "trade", 7.84, 30.0]
["2026-09-29T13:31:03.000727+00:00", "trade", 7.835, 30.0]
["2026-09-29T13:31:03.001619+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:03.001711+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:03.002105+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:03.058751+00:00", "trade", 7.8301, 3.0]
["2026-09-29T13:31:03.062760+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:31:03.064044+00:00", "trade", 7.835, 1.0]
["2026-09-29T13:31:03.161145+00:00", "trade", 7.8372, 4.0]
["2026-09-29T13:31:03.711724+00:00", "trade", 7.8301, 50.0]
["2026-09-29T13:31:03.805384+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:03.970022+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.105934+00:00", "trade", 7.8301, 100.0]
["2026-09-29T13:31:04.165422+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:31:04.255894+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.255895+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:31:04.255896+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:04.255898+00:00", "trade", 7.84, 690.0]
["2026-09-29T13:31:04.255899+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:31:04.255902+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.255903+00:00", "trade", 7.84, 130.0]
["2026-09-29T13:31:04.255903+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:31:04.255928+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:04.255988+00:00", "trade", 7.84, 150.0]
["2026-09-29T13:31:04.255988+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.255995+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256002+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256008+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256022+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256029+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256036+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256043+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256050+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256123+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256392+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:04.256433+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256442+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256449+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256455+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256462+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256469+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256475+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256482+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256489+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256495+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256550+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:31:04.256553+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:04.256580+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:04.256580+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:31:04.256582+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:04.256582+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.256590+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.256630+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.256637+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.256728+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.257021+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:04.257056+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.257150+00:00", "trade", 7.84, 775.0]
["2026-09-29T13:31:04.257174+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.257490+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.284554+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.284935+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:04.284936+00:00", "trade", 7.85, 586.0]
["2026-09-29T13:31:04.284937+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:04.284951+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.285019+00:00", "trade", 7.85, 10.0]
["2026-09-29T13:31:04.285021+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:04.285021+00:00", "trade", 7.85, 75.0]
["2026-09-29T13:31:04.285042+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.285121+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.285182+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:04.285252+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285259+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285265+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285273+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285279+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285289+00:00", "trade", 7.85, 20.0]
["2026-09-29T13:31:04.285290+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285310+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285500+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285589+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285690+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285697+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285728+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285729+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:04.285777+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.285787+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:04.285806+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:31:04.286442+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:31:04.286519+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.286543+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.286600+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.286619+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.286652+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.286931+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.287016+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.289306+00:00", "trade", 7.8512, 2.0]
["2026-09-29T13:31:04.289666+00:00", "trade", 7.8512, 1.0]
["2026-09-29T13:31:04.289965+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.291996+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.384988+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.385020+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:04.385047+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.385787+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.386654+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:04.386879+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:04.386890+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:04.386967+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:31:04.387026+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387031+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387119+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387125+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387146+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387152+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387354+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387389+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387396+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387477+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387672+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387703+00:00", "trade", 7.86, 80.0]
["2026-09-29T13:31:04.387791+00:00", "trade", 7.86, 160.0]
["2026-09-29T13:31:04.387851+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.387858+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.388584+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.388874+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:31:04.388876+00:00", "trade", 7.86, 30.0]
["2026-09-29T13:31:04.388876+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.388880+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:31:04.388983+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.389373+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.389809+00:00", "trade", 7.86, 50.0]
["2026-09-29T13:31:04.389831+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.389911+00:00", "trade", 7.86, 2.0]
["2026-09-29T13:31:04.389927+00:00", "trade", 7.86, 108.0]
["2026-09-29T13:31:04.389927+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.390482+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.391150+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.392584+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.392611+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.405235+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.405685+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.465423+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:04.583701+00:00", "trade", 7.8586, 1.0]
["2026-09-29T13:31:04.620037+00:00", "trade", 7.855, 63.0]
["2026-09-29T13:31:05.009520+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.009675+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.009801+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.009986+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.009994+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.010025+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.010048+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.010118+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.010363+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.010434+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.010436+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.010547+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.010888+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.010957+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.011047+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.011131+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.011331+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.011471+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.011860+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.014556+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.019609+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.020073+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.020107+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.020183+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.310811+00:00", "trade", 7.85, 22.0]
["2026-09-29T13:31:05.326681+00:00", "trade", 7.8514, 221.0]
["2026-09-29T13:31:05.444241+00:00", "trade", 7.8545, 4.0]
["2026-09-29T13:31:05.479498+00:00", "trade", 7.8515, 1200.0]
["2026-09-29T13:31:05.617098+00:00", "trade", 7.8524, 500.0]
["2026-09-29T13:31:05.658058+00:00", "trade", 7.8412, 48.0]
["2026-09-29T13:31:05.738003+00:00", "trade", 7.8523, 50.0]
["2026-09-29T13:31:05.771279+00:00", "trade", 7.8453, 262.0]
["2026-09-29T13:31:05.791171+00:00", "trade", 7.8453, 1.0]
["2026-09-29T13:31:05.893520+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.894066+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.894558+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.894571+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.894595+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.894652+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.894663+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.895022+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.895075+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.895120+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.895183+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.895408+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.895566+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.896168+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.902361+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.902387+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.916499+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.916579+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.916961+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.916968+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.916999+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.917016+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.917022+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.922151+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.931091+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.931150+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.931653+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:05.931784+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:05.967789+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.009845+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.196583+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.196843+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.197031+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.197098+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.340931+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.340994+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.341421+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.341494+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.342391+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.378561+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.379041+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.379047+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.379059+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.379516+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.394655+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.395018+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.395087+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.395144+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.401824+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.402433+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.402736+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.402750+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.402883+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.402890+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.413437+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.413872+00:00", "trade", 7.85, 7.0]
["2026-09-29T13:31:06.413903+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.413975+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.437306+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.437820+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.438231+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.438268+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.438276+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.465082+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.465428+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.465499+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.465643+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.465706+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.481487+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.482050+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.482080+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.482466+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.482488+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.482495+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.508949+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.509560+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.509862+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.515623+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.515703+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.516221+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.516286+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.516339+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.516597+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.516726+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.516733+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.533846+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.534367+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.534443+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.557381+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.557860+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.557932+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.557991+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.558319+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.558398+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.558756+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.569427+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.569942+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.570013+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.587624+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.587707+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.588155+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.588223+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.588528+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.588542+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.588664+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.588675+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.608098+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.611539+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.611840+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.629315+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.629918+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.630222+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.630248+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.630378+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.630384+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.690043+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.690127+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.690552+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.690625+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.690794+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.702725+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.703236+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.703281+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.703352+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.703396+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.703664+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.703793+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.703800+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.735712+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.736320+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.736627+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.736640+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.736761+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.736767+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.817581+00:00", "trade", 7.859, 64.0]
["2026-09-29T13:31:06.817947+00:00", "trade", 7.859, 1.0]
["2026-09-29T13:31:06.894083+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.894583+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.894609+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.894644+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.895049+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.910349+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.910716+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.910788+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.910847+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.932247+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:06.932814+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.933176+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.933253+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:06.933261+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.004041+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.004517+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.004556+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.004893+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.004963+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.004982+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.005027+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.005099+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.005123+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.005176+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.009558+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.010333+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.034294+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.034310+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.034723+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.038234+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.038262+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.081421+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.081476+00:00", "trade", 7.855, 20.0]
["2026-09-29T13:31:07.213589+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.214956+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.218186+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.218216+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.278478+00:00", "trade", 7.858, 1.0]
["2026-09-29T13:31:07.488987+00:00", "trade", 7.855, 878.0]
["2026-09-29T13:31:07.495107+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:31:07.500887+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:31:07.741108+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.762456+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.762489+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.762516+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.781025+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.781300+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.782760+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:07.782865+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.783315+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.784357+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.784855+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:07.785106+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.008813+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.009518+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:08.009990+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.010004+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.010038+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:08.010115+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:08.010542+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.010559+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:08.010630+00:00", "trade", 7.85, 7.0]
["2026-09-29T13:31:08.010742+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:08.011090+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.011338+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.011454+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.011759+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.012013+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.012597+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.151327+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:08.359503+00:00", "trade", 7.8588, 2.0]
["2026-09-29T13:31:08.359865+00:00", "trade", 7.8588, 1.0]
["2026-09-29T13:31:08.533736+00:00", "trade", 7.8492, 50.0]
["2026-09-29T13:31:09.140250+00:00", "trade", 7.8498, 1000.0]
["2026-09-29T13:31:09.382303+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:09.382722+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:09.382727+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:09.382801+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:09.383400+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:09.400624+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:09.410543+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:09.417564+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:09.548390+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:09.842584+00:00", "trade", 7.85, 3.0]
["2026-09-29T13:31:10.505298+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.505878+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.505885+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.505912+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.506405+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.506508+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.506583+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.506851+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.506925+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.507054+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:10.514395+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:31:10.514420+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.514467+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:31:10.514475+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.514647+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.515098+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.515457+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.515717+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.515835+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.516176+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.516284+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:10.718303+00:00", "trade", 7.8601, 153.0]
["2026-09-29T13:31:10.839703+00:00", "trade", 7.8662, 80.0]
["2026-09-29T13:31:10.959086+00:00", "trade", 7.8614, 1.0]
["2026-09-29T13:31:11.221821+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:11.222233+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:11.525835+00:00", "trade", 7.86, 1000.0]
["2026-09-29T13:31:11.684230+00:00", "trade", 7.865, 2500.0]
["2026-09-29T13:31:11.920305+00:00", "trade", 7.87, 127.0]
["2026-09-29T13:31:11.923503+00:00", "trade", 7.865, 2.0]
["2026-09-29T13:31:11.924000+00:00", "trade", 7.865, 18.0]
["2026-09-29T13:31:11.941215+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:31:12.750131+00:00", "trade", 7.865, 500.0]
["2026-09-29T13:31:12.892261+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:12.906808+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:12.907145+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:12.907337+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.224173+00:00", "trade", 7.8601, 1.0]
["2026-09-29T13:31:13.708413+00:00", "trade", 7.865, 100.0]
["2026-09-29T13:31:13.708868+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.709135+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.709200+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.709223+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.709388+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.709413+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.709501+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:13.709540+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.709918+00:00", "trade", 7.87, 50.0]
["2026-09-29T13:31:13.709926+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709937+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709945+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709951+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709973+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709980+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709986+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709993+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.709998+00:00", "trade", 7.87, 25.0]
["2026-09-29T13:31:13.710065+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.710607+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.710622+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.710674+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.710701+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.710862+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.711186+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.711539+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.743084+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.743596+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.744058+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.744068+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:13.764479+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.764775+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.764961+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.764968+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.764974+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.765150+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.765868+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.766363+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.766810+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:13.784143+00:00", "trade", 7.8609, 500.0]
["2026-09-29T13:31:13.884003+00:00", "trade", 7.87, 5.0]
["2026-09-29T13:31:13.963438+00:00", "trade", 7.8655, 20.0]
["2026-09-29T13:31:14.004194+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.004520+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.006434+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.010700+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.010773+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.019471+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.036103+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.327011+00:00", "trade", 7.87, 1000.0]
["2026-09-29T13:31:14.327798+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:14.676060+00:00", "trade", 7.8799, 1.0]
["2026-09-29T13:31:14.736161+00:00", "trade", 7.8616, 4.0]
["2026-09-29T13:31:14.753658+00:00", "trade", 7.8793, 2.0]
["2026-09-29T13:31:14.783282+00:00", "trade", 7.88, 21.0]
["2026-09-29T13:31:15.010968+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.180290+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.204193+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.264570+00:00", "trade", 7.8745, 6.0]
["2026-09-29T13:31:15.265367+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.596801+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.597730+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.597916+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.598022+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.598203+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.598260+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.598368+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.598741+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.599344+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.599837+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.641343+00:00", "trade", 7.87, 25.0]
["2026-09-29T13:31:15.644119+00:00", "trade", 7.87, 25.0]
["2026-09-29T13:31:15.648508+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.649035+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.649532+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.649562+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.650577+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.650633+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.650897+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.651123+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.658660+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.674643+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.675000+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:15.758228+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:16.422684+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:16.548121+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:16.777428+00:00", "trade", 7.88, 200.0]
["2026-09-29T13:31:16.778236+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:16.778608+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:16.779064+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:16.779122+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:18.187385+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:31:18.221861+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:18.361189+00:00", "trade", 7.8788, 4.0]
["2026-09-29T13:31:18.361555+00:00", "trade", 7.8788, 1.0]
["2026-09-29T13:31:18.560742+00:00", "trade", 7.8693, 15.0]
["2026-09-29T13:31:19.097976+00:00", "trade", 7.8614, 23.0]
["2026-09-29T13:31:19.365011+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:31:19.365106+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.365645+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.514143+00:00", "trade", 7.8789, 9.0]
["2026-09-29T13:31:19.534548+00:00", "trade", 7.8789, 1.0]
["2026-09-29T13:31:19.593057+00:00", "trade", 7.876, 1.0]
["2026-09-29T13:31:19.758563+00:00", "trade", 7.8789, 126.0]
["2026-09-29T13:31:19.803583+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:31:19.803728+00:00", "trade", 7.87, 400.0]
["2026-09-29T13:31:19.803809+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.803872+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.804103+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.804133+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.804172+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.804289+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.804356+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.804579+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.804586+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.805163+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.805505+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.805596+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.805613+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.805641+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.805666+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:19.805685+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.806055+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.807700+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.808603+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.835915+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.835924+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.836623+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:19.912558+00:00", "quote", 7.86, 7.88]
["2026-09-29T13:31:20.087001+00:00", "trade", 7.8798, 1000.0]
["2026-09-29T13:31:20.096238+00:00", "trade", 7.8715, 1000.0]
["2026-09-29T13:31:20.339704+00:00", "trade", 7.87, 500.0]
["2026-09-29T13:31:20.528253+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528286+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:31:20.528289+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:31:20.528290+00:00", "trade", 7.86, 56.0]
["2026-09-29T13:31:20.528309+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528316+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528317+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:31:20.528322+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528329+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528336+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528343+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528350+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528364+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528377+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:31:20.528379+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528397+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528405+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528412+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528465+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528491+00:00", "trade", 7.86, 77.0]
["2026-09-29T13:31:20.528491+00:00", "trade", 7.86, 75.0]
["2026-09-29T13:31:20.528554+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528775+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.528898+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:31:20.529003+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.529130+00:00", "trade", 7.86, 1.0]
["2026-09-29T13:31:20.529239+00:00", "trade", 7.86, 211.0]
["2026-09-29T13:31:20.529383+00:00", "trade", 7.86, 153.0]
["2026-09-29T13:31:20.529385+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.530960+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.533000+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.533457+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.548176+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.558720+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.942836+00:00", "trade", 7.8687, 29.0]
["2026-09-29T13:31:20.944543+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.950567+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:20.963631+00:00", "trade", 7.8687, 1.0]
["2026-09-29T13:31:21.515677+00:00", "trade", 7.865, 1000.0]
["2026-09-29T13:31:21.619707+00:00", "trade", 7.865, 2000.0]
["2026-09-29T13:31:21.630024+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:21.630726+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:21.630763+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:21.672468+00:00", "trade", 7.865, 568.0]
["2026-09-29T13:31:21.673169+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:21.673238+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:21.674892+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:21.718162+00:00", "trade", 7.8639, 1200.0]
["2026-09-29T13:31:21.726296+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:21.771359+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:22.142835+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105465+00:00", "trade", 7.8611, 7.0]
["2026-09-29T13:31:23.105518+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:31:23.105560+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105566+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105579+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105586+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105592+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105785+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105805+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.105870+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.106205+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.106241+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:31:23.106242+00:00", "trade", 7.86, 214.0]
["2026-09-29T13:31:23.106243+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:31:23.106280+00:00", "quote", 7.85, 7.87]
["2026-09-29T13:31:23.106285+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.106311+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.106317+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.106736+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.106748+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.106757+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.106764+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.108326+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.110449+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.110578+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.112572+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.126320+00:00", "trade", 7.8611, 1.0]
["2026-09-29T13:31:23.146773+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:23.197462+00:00", "trade", 7.8528, 1.0]
["2026-09-29T13:31:23.803919+00:00", "trade", 7.8582, 130.0]
["2026-09-29T13:31:23.808410+00:00", "trade", 7.8589, 1.0]
["2026-09-29T13:31:23.811822+00:00", "trade", 7.86, 1.0]
["2026-09-29T13:31:23.907289+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:31:23.911949+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:31:24.505807+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.516153+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:31:24.516954+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.524044+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.524457+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.525224+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.525832+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.593636+00:00", "trade", 7.855, 300.0]
["2026-09-29T13:31:24.602174+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.621262+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.621958+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:24.622404+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.048544+00:00", "trade", 7.8522, 710.0]
["2026-09-29T13:31:25.048597+00:00", "trade", 7.85, 20.0]
["2026-09-29T13:31:25.048616+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.048624+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.048630+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.048637+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.048651+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.048673+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049029+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049050+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049097+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049104+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049111+00:00", "trade", 7.85, 12.0]
["2026-09-29T13:31:25.049111+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049121+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049135+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049202+00:00", "trade", 7.85, 5.0]
["2026-09-29T13:31:25.049204+00:00", "trade", 7.85, 894.0]
["2026-09-29T13:31:25.049204+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:31:25.049209+00:00", "trade", 7.85, 106.0]
["2026-09-29T13:31:25.049210+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:25.049243+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:31:25.049281+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049283+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049287+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049294+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049299+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049300+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049307+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049312+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049479+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049636+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049689+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:25.049746+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049753+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:25.049762+00:00", "trade", 7.85, 200.0]
["2026-09-29T13:31:25.049827+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049851+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.049920+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:25.049953+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.050158+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.050223+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:31:25.050540+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.051765+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.053056+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.053616+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.055511+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.058809+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.059501+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.060453+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.061580+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.062890+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.071383+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.097788+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.109205+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.188533+00:00", "trade", 7.8499, 450.0]
["2026-09-29T13:31:25.195431+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.378694+00:00", "trade", 7.845, 484.0]
["2026-09-29T13:31:25.378696+00:00", "trade", 7.845, 484.0]
["2026-09-29T13:31:25.378940+00:00", "trade", 7.845, 953.0]
["2026-09-29T13:31:25.379060+00:00", "trade", 7.845, 900.0]
["2026-09-29T13:31:25.379060+00:00", "trade", 7.84, 6.0]
["2026-09-29T13:31:25.379060+00:00", "trade", 7.84, 75.0]
["2026-09-29T13:31:25.379060+00:00", "trade", 7.84, 18.0]
["2026-09-29T13:31:25.379109+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:25.379261+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.379358+00:00", "trade", 7.84, 48.0]
["2026-09-29T13:31:25.379398+00:00", "trade", 7.84, 48.0]
["2026-09-29T13:31:25.379487+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.379533+00:00", "trade", 7.84, 48.0]
["2026-09-29T13:31:25.379555+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.379792+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.379906+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:31:25.379925+00:00", "trade", 7.84, 390.0]
["2026-09-29T13:31:25.379927+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.380464+00:00", "trade", 7.84, 75.0]
["2026-09-29T13:31:25.380489+00:00", "trade", 7.84, 75.0]
["2026-09-29T13:31:25.380841+00:00", "trade", 7.84, 75.0]
["2026-09-29T13:31:25.381181+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.381228+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.381662+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:25.396481+00:00", "trade", 7.84, 75.0]
["2026-09-29T13:31:25.399449+00:00", "trade", 7.84, 78.0]
["2026-09-29T13:31:26.014306+00:00", "trade", 7.85, 5.0]
["2026-09-29T13:31:26.030513+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:26.031252+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:26.059649+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:26.241787+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:26.241807+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:26.241825+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:26.633322+00:00", "trade", 7.8486, 8.0]
["2026-09-29T13:31:26.637389+00:00", "trade", 7.84, 42.0]
["2026-09-29T13:31:26.674523+00:00", "trade", 7.8471, 50.0]
["2026-09-29T13:31:26.722181+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:27.136320+00:00", "trade", 7.8486, 1.0]
["2026-09-29T13:31:27.718573+00:00", "trade", 7.84, 4402.0]
["2026-09-29T13:31:27.882675+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:27.883212+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.032979+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.112010+00:00", "trade", 7.845, 4.0]
["2026-09-29T13:31:28.114387+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:31:28.282758+00:00", "trade", 7.84, 2.0]
["2026-09-29T13:31:28.337987+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.340045+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.364955+00:00", "trade", 7.85, 600.0]
["2026-09-29T13:31:28.520244+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.520371+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.643056+00:00", "trade", 7.845, 5.0]
["2026-09-29T13:31:28.917852+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:31:28.917858+00:00", "trade", 7.84, 390.0]
["2026-09-29T13:31:28.917859+00:00", "trade", 7.84, 25.0]
["2026-09-29T13:31:28.917861+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:31:28.917898+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917905+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917912+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917926+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917934+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917940+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917947+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917978+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.917993+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.918093+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:31:28.918120+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:31:28.918189+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918198+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918206+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918213+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918219+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918225+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918360+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918597+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918668+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918720+00:00", "trade", 7.84, 15.0]
["2026-09-29T13:31:28.918887+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918912+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.918998+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.919013+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.919315+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.964848+00:00", "trade", 7.83, 129.0]
["2026-09-29T13:31:28.964868+00:00", "trade", 7.83, 71.0]
["2026-09-29T13:31:28.964870+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:31:28.964871+00:00", "trade", 7.83, 1187.0]
["2026-09-29T13:31:28.964872+00:00", "trade", 7.83, 71.0]
["2026-09-29T13:31:28.964886+00:00", "trade", 7.83, 60.0]
["2026-09-29T13:31:28.964887+00:00", "trade", 7.83, 60.0]
["2026-09-29T13:31:28.964901+00:00", "trade", 7.83, 7.0]
["2026-09-29T13:31:28.964930+00:00", "trade", 7.83, 73.0]
["2026-09-29T13:31:28.964931+00:00", "trade", 7.83, 107.0]
["2026-09-29T13:31:28.964936+00:00", "trade", 7.83, 53.0]
["2026-09-29T13:31:28.964939+00:00", "trade", 7.83, 40.0]
["2026-09-29T13:31:28.964940+00:00", "trade", 7.83, 82.0]
["2026-09-29T13:31:28.964984+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:31:28.964989+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.964996+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965003+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965005+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:31:28.965018+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965025+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965039+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:31:28.965052+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965056+00:00", "trade", 7.83, 60.0]
["2026-09-29T13:31:28.965058+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965099+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965144+00:00", "trade", 7.83, 500.0]
["2026-09-29T13:31:28.965145+00:00", "trade", 7.83, 400.0]
["2026-09-29T13:31:28.965174+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965217+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965223+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965244+00:00", "trade", 7.83, 72.0]
["2026-09-29T13:31:28.965245+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965251+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965259+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965292+00:00", "trade", 7.83, 575.0]
["2026-09-29T13:31:28.965292+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965292+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965299+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965342+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965355+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965386+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965393+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965400+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965406+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965412+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965433+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:31:28.965435+00:00", "trade", 7.83, 1091.0]
["2026-09-29T13:31:28.965437+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:31:28.965437+00:00", "trade", 7.83, 900.0]
["2026-09-29T13:31:28.965452+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:31:28.965461+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:31:28.965487+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965530+00:00", "trade", 7.83, 262.0]
["2026-09-29T13:31:28.965534+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965567+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965573+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965579+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965586+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965593+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965600+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965603+00:00", "trade", 7.83, 1303.0]
["2026-09-29T13:31:28.965607+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965613+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965834+00:00", "trade", 7.83, 138.0]
["2026-09-29T13:31:28.965954+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:28.965981+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.004532+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.013516+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024139+00:00", "trade", 7.82, 70.0]
["2026-09-29T13:31:29.024140+00:00", "trade", 7.82, 50.0]
["2026-09-29T13:31:29.024141+00:00", "trade", 7.82, 400.0]
["2026-09-29T13:31:29.024143+00:00", "trade", 7.82, 5950.0]
["2026-09-29T13:31:29.024146+00:00", "trade", 7.82, 5.0]
["2026-09-29T13:31:29.024146+00:00", "trade", 7.82, 1600.0]
["2026-09-29T13:31:29.024155+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024162+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024165+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:31:29.024169+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024170+00:00", "trade", 7.82, 500.0]
["2026-09-29T13:31:29.024223+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024226+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:31:29.024227+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:31:29.024228+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:31:29.024229+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024233+00:00", "trade", 7.82, 400.0]
["2026-09-29T13:31:29.024234+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:31:29.024236+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:31:29.024237+00:00", "trade", 7.82, 2.0]
["2026-09-29T13:31:29.024239+00:00", "trade", 7.82, 48.0]
["2026-09-29T13:31:29.024243+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024248+00:00", "trade", 7.82, 75.0]
["2026-09-29T13:31:29.024258+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024264+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024272+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024280+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024286+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024293+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024309+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024316+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024322+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024329+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024335+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024342+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024349+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024351+00:00", "trade", 7.82, 401.0]
["2026-09-29T13:31:29.024410+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024422+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024429+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024437+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024445+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024453+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024505+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024524+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:31:29.024528+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:31:29.024529+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:31:29.024531+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:31:29.024553+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:31:29.024559+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:31:29.024566+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:31:29.024568+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:31:29.024572+00:00", "trade", 7.82, 13.0]
["2026-09-29T13:31:29.024573+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:31:29.024577+00:00", "trade", 7.82, 5.0]
["2026-09-29T13:31:29.024577+00:00", "trade", 7.82, 1000.0]
["2026-09-29T13:31:29.024577+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:31:29.024579+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:31:29.024579+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:31:29.024584+00:00", "trade", 7.82, 400.0]
["2026-09-29T13:31:29.024586+00:00", "trade", 7.82, 90.0]
["2026-09-29T13:31:29.024586+00:00", "trade", 7.82, 108.0]
["2026-09-29T13:31:29.024586+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:31:29.024587+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:31:29.024587+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024588+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:31:29.024590+00:00", "trade", 7.82, 75.0]
["2026-09-29T13:31:29.024592+00:00", "trade", 7.82, 3.0]
["2026-09-29T13:31:29.024592+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024600+00:00", "trade", 7.82, 2.0]
["2026-09-29T13:31:29.024606+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024613+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024620+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024658+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024660+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024671+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024673+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024680+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024716+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024717+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024744+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024823+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.024894+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025032+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025238+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025252+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025258+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025312+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025330+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025409+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.025574+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.026227+00:00", "trade", 7.82, 5950.0]
["2026-09-29T13:31:29.027839+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:31:29.028130+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.028131+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:31:29.028219+00:00", "trade", 7.81, 500.0]
["2026-09-29T13:31:29.028369+00:00", "trade", 7.81, 5.0]
["2026-09-29T13:31:29.028475+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.028520+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.028532+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:31:29.029220+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:31:29.029221+00:00", "trade", 7.81, 47.0]
["2026-09-29T13:31:29.029232+00:00", "trade", 7.81, 147.0]
["2026-09-29T13:31:29.029233+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.029665+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.029686+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:31:29.029704+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.029730+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:31:29.029765+00:00", "trade", 7.81, 5.0]
["2026-09-29T13:31:29.029911+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.029958+00:00", "trade", 7.812, 3330.0]
["2026-09-29T13:31:29.029975+00:00", "trade", 7.812, 370.0]
["2026-09-29T13:31:29.030157+00:00", "trade", 7.81, 1000.0]
["2026-09-29T13:31:29.030673+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.032758+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.034214+00:00", "trade", 7.81, 921.0]
["2026-09-29T13:31:29.034699+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:31:29.055498+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.056269+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.057886+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.296145+00:00", "trade", 7.8104, 2963.0]
["2026-09-29T13:31:29.442508+00:00", "trade", 7.82, 1278.0]
["2026-09-29T13:31:29.442869+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:31:29.443749+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.456213+00:00", "trade", 7.8187, 3.0]
["2026-09-29T13:31:29.533704+00:00", "trade", 7.8187, 6.0]
["2026-09-29T13:31:29.677258+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677266+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677273+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677280+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677287+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677295+00:00", "trade", 7.81, 53.0]
["2026-09-29T13:31:29.677295+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677296+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:31:29.677301+00:00", "trade", 7.81, 237.0]
["2026-09-29T13:31:29.677301+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677304+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677341+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677347+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677368+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677377+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677385+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:29.677413+00:00", "trade", 7.81, 163.0]
["2026-09-29T13:31:29.677464+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:31:29.677529+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677537+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677543+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677550+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677565+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677630+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677721+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677837+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.677874+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.678311+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.678348+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.681458+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.682676+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691691+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691698+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691710+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691711+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.691712+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:31:29.691713+00:00", "trade", 7.8, 2828.0]
["2026-09-29T13:31:29.691718+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691726+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691734+00:00", "trade", 7.8, 600.0]
["2026-09-29T13:31:29.691735+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691742+00:00", "trade", 7.8, 14244.0]
["2026-09-29T13:31:29.691744+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691751+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691758+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691759+00:00", "trade", 7.8, 24.0]
["2026-09-29T13:31:29.691759+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:31:29.691759+00:00", "trade", 7.8, 30.0]
["2026-09-29T13:31:29.691759+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:31:29.691765+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.691765+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691768+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:31:29.691768+00:00", "trade", 7.8, 99.0]
["2026-09-29T13:31:29.691774+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.691789+00:00", "trade", 7.8, 528.0]
["2026-09-29T13:31:29.691790+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.691791+00:00", "trade", 7.8, 301.0]
["2026-09-29T13:31:29.691791+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:31:29.691792+00:00", "trade", 7.8, 53.0]
["2026-09-29T13:31:29.691794+00:00", "trade", 7.8, 130.0]
["2026-09-29T13:31:29.691794+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.691798+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:31:29.691799+00:00", "trade", 7.8, 140.0]
["2026-09-29T13:31:29.691815+00:00", "trade", 7.8, 947.0]
["2026-09-29T13:31:29.691817+00:00", "trade", 7.8, 29.0]
["2026-09-29T13:31:29.691818+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:31:29.691820+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.691822+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:31:29.691824+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.691869+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691885+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691892+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691898+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691914+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691921+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691944+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691951+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.691960+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692010+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692044+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.692053+00:00", "trade", 7.8, 450.0]
["2026-09-29T13:31:29.692056+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692060+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:31:29.692060+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:31:29.692064+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:31:29.692064+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692068+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.692070+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:31:29.692072+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692075+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.692079+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692080+00:00", "trade", 7.8, 4.0]
["2026-09-29T13:31:29.692082+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:31:29.692087+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.692092+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.692093+00:00", "trade", 7.8, 30.0]
["2026-09-29T13:31:29.692098+00:00", "trade", 7.8, 40.0]
["2026-09-29T13:31:29.692104+00:00", "trade", 7.8, 502.0]
["2026-09-29T13:31:29.692105+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:31:29.692110+00:00", "trade", 7.8, 3.0]
["2026-09-29T13:31:29.692117+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:31:29.692135+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692150+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692183+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692194+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.692194+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.692219+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692228+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.692238+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:31:29.692242+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:31:29.692249+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692258+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692266+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692273+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692279+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692283+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692287+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692294+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692301+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692317+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692326+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692369+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692390+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692392+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692400+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:31:29.692400+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692411+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692416+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692466+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:31:29.692480+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.692914+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.693068+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.694088+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.694767+00:00", "trade", 7.8, 6.0]
["2026-09-29T13:31:29.694814+00:00", "trade", 7.8, 3.0]
["2026-09-29T13:31:29.698401+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.708159+00:00", "trade", 7.799, 13.0]
["2026-09-29T13:31:29.708837+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.714931+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:29.718775+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.731662+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.731669+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.749055+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.754758+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.754820+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.754841+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.754918+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.755014+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.762106+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.762321+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763100+00:00", "trade", 7.8, 155.0]
["2026-09-29T13:31:29.763102+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763104+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763158+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763159+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763161+00:00", "trade", 7.8, 60.0]
["2026-09-29T13:31:29.763162+00:00", "trade", 7.8, 1106.0]
["2026-09-29T13:31:29.763172+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763189+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763191+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763219+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763233+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763239+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763245+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763251+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763259+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763264+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763266+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763280+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763287+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763293+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763310+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763311+00:00", "trade", 7.8, 49.0]
["2026-09-29T13:31:29.763376+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763498+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763511+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763540+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763546+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763594+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:29.763595+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763598+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763598+00:00", "trade", 7.8, 49.0]
["2026-09-29T13:31:29.763599+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:29.763599+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:31:29.763666+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763675+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763683+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763689+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763696+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763734+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763747+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763860+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.763927+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.764492+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.764621+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.768220+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.768236+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.768552+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.786017+00:00", "trade", 7.805, 500.0]
["2026-09-29T13:31:29.786061+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.786080+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.824361+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.824836+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.863192+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.863999+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.864047+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.864555+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.865028+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.915786+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.936509+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:29.953122+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.199278+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.202116+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.206956+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.214347+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.228312+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.253506+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.254505+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.491928+00:00", "trade", 7.8001, 350.0]
["2026-09-29T13:31:30.492715+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.493099+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.521708+00:00", "trade", 7.8095, 234.0]
["2026-09-29T13:31:30.522498+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.554293+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.745098+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:31:30.745903+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:30.934207+00:00", "trade", 7.805, 500.0]
["2026-09-29T13:31:31.007412+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:31.008323+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:31.008414+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:31.162713+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:31:31.162763+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:31:31.163364+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:31.163370+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:31.163396+00:00", "trade", 7.81, 29.0]
["2026-09-29T13:31:31.163426+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:31.163446+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:31:31.163447+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:31:31.163447+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:31.163570+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:31:31.163634+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.163666+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.163696+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.163759+00:00", "trade", 7.81, 29.0]
["2026-09-29T13:31:31.164210+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.164267+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.164343+00:00", "trade", 7.81, 18.0]
["2026-09-29T13:31:31.194448+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.236948+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.237437+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.298608+00:00", "trade", 7.8186, 400.0]
["2026-09-29T13:31:31.312288+00:00", "trade", 7.8186, 2.0]
["2026-09-29T13:31:31.356923+00:00", "trade", 7.805, 50.0]
["2026-09-29T13:31:31.402710+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.569687+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.570404+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.643666+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:31.864220+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.192043+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.204770+00:00", "trade", 7.815, 2000.0]
["2026-09-29T13:31:32.295297+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.298154+00:00", "trade", 7.82, 58.0]
["2026-09-29T13:31:32.298162+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.298606+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.298626+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.298793+00:00", "trade", 7.815, 6.0]
["2026-09-29T13:31:32.400841+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.401189+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.401347+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.401359+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.401804+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.401830+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.663811+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.681917+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.729988+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.730109+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.730625+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.730878+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.731090+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.731114+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:32.731580+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:33.444422+00:00", "trade", 7.8174, 500.0]
["2026-09-29T13:31:33.649351+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:33.743689+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:34.616253+00:00", "trade", 7.82, 5.0]
["2026-09-29T13:31:35.662783+00:00", "trade", 7.815, 6.0]
["2026-09-29T13:31:35.665144+00:00", "trade", 7.82, 1294.0]
["2026-09-29T13:31:35.665987+00:00", "trade", 7.82, 15.0]
["2026-09-29T13:31:35.666143+00:00", "trade", 7.82, 985.0]
["2026-09-29T13:31:35.666625+00:00", "trade", 7.82, 2185.0]
["2026-09-29T13:31:35.667402+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:35.668171+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:35.668180+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:35.730340+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.052350+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.228810+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:31:36.335327+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.336180+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.336708+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.336727+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.337313+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.337792+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.337840+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.338429+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.338940+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.338952+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:36.352846+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:31:36.544922+00:00", "trade", 7.82, 2.0]
["2026-09-29T13:31:36.866595+00:00", "trade", 7.815, 200.0]
["2026-09-29T13:31:36.903498+00:00", "trade", 7.82, 29.0]
["2026-09-29T13:31:37.015638+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.029118+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.105840+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.216204+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.376348+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:31:37.377055+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.380272+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.424350+00:00", "trade", 7.811, 100.0]
["2026-09-29T13:31:37.424372+00:00", "trade", 7.811, 100.0]
["2026-09-29T13:31:37.472675+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.473780+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.474009+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:31:37.477018+00:00", "trade", 7.81, 63.0]
["2026-09-29T13:31:37.477018+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:31:37.477053+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:31:37.477324+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.477432+00:00", "trade", 7.81, 22.0]
["2026-09-29T13:31:37.477536+00:00", "trade", 7.81, 7.0]
["2026-09-29T13:31:37.477842+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.477904+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.478157+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.478234+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:31:37.478321+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.480906+00:00", "trade", 7.81, 7.0]
["2026-09-29T13:31:37.481133+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:31:37.481153+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.481161+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.481167+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.481174+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.481181+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.481194+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.482348+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.486156+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.488186+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.510137+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.510803+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.518421+00:00", "trade", 7.8, 12.0]
["2026-09-29T13:31:37.519133+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.519600+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.523112+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.523113+00:00", "trade", 7.8, 88.0]
["2026-09-29T13:31:37.523114+00:00", "trade", 7.8, 33.0]
["2026-09-29T13:31:37.523119+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.527736+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.528289+00:00", "trade", 7.8, 42.0]
["2026-09-29T13:31:37.528310+00:00", "trade", 7.8, 25.0]
["2026-09-29T13:31:37.528317+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.528332+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.528339+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.528347+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.528354+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.528809+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.529012+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.529020+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:37.529057+00:00", "trade", 7.8, 127.0]
["2026-09-29T13:31:37.529062+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:31:37.529074+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:31:37.529115+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.529122+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.529129+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.529135+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.529143+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.529635+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.529704+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.529824+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.533335+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.535353+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.539629+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.552274+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:37.560848+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.561252+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.834667+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:37.837542+00:00", "trade", 7.7956, 50.0]
["2026-09-29T13:31:38.061162+00:00", "trade", 7.7934, 100.0]
["2026-09-29T13:31:38.132910+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:31:38.490908+00:00", "trade", 7.7999, 65.0]
["2026-09-29T13:31:38.583661+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:31:38.786620+00:00", "trade", 7.795, 900.0]
["2026-09-29T13:31:39.160349+00:00", "trade", 7.7901, 230.0]
["2026-09-29T13:31:39.312717+00:00", "trade", 7.7988, 18.0]
["2026-09-29T13:31:39.357854+00:00", "trade", 7.7912, 1.0]
["2026-09-29T13:31:39.436055+00:00", "trade", 7.7913, 8.0]
["2026-09-29T13:31:39.436418+00:00", "trade", 7.7913, 1.0]
["2026-09-29T13:31:39.544069+00:00", "trade", 7.7944, 1.0]
["2026-09-29T13:31:39.650636+00:00", "trade", 7.795, 8.0]
["2026-09-29T13:31:39.781357+00:00", "trade", 7.795, 400.0]
["2026-09-29T13:31:40.266685+00:00", "trade", 7.7903, 1000.0]
["2026-09-29T13:31:40.364125+00:00", "trade", 7.795, 11.0]
["2026-09-29T13:31:40.613494+00:00", "trade", 7.795, 17.0]
["2026-09-29T13:31:40.797540+00:00", "trade", 7.795, 33.0]
["2026-09-29T13:31:40.802575+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:40.974106+00:00", "trade", 7.7998, 50.0]
["2026-09-29T13:31:41.290037+00:00", "trade", 7.7989, 31.0]
["2026-09-29T13:31:41.310833+00:00", "trade", 7.7989, 1.0]
["2026-09-29T13:31:41.957104+00:00", "trade", 7.7989, 50.0]
["2026-09-29T13:31:42.316904+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:31:42.316913+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:31:42.317037+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:31:42.386705+00:00", "trade", 7.795, 400.0]
["2026-09-29T13:31:42.425876+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:42.580819+00:00", "trade", 7.793, 1000.0]
["2026-09-29T13:31:42.599655+00:00", "trade", 7.795, 167.0]
["2026-09-29T13:31:43.090850+00:00", "trade", 7.7972, 2000.0]
["2026-09-29T13:31:43.195947+00:00", "trade", 7.7913, 1.0]
["2026-09-29T13:31:43.929030+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929088+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929102+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:31:43.929104+00:00", "trade", 7.79, 299.0]
["2026-09-29T13:31:43.929106+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:43.929107+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:43.929126+00:00", "trade", 7.79, 168.0]
["2026-09-29T13:31:43.929129+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929136+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929142+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929149+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929155+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929162+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929169+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929176+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929196+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929203+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929366+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929391+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929410+00:00", "trade", 7.79, 174.0]
["2026-09-29T13:31:43.929412+00:00", "trade", 7.79, 23.0]
["2026-09-29T13:31:43.929415+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929422+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929439+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929459+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929463+00:00", "trade", 7.79, 164.0]
["2026-09-29T13:31:43.929466+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929478+00:00", "trade", 7.79, 17.0]
["2026-09-29T13:31:43.929485+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:31:43.929496+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:31:43.929512+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929515+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:31:43.929516+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:43.929516+00:00", "trade", 7.79, 49.0]
["2026-09-29T13:31:43.929517+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929583+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:31:43.929633+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929644+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929671+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929674+00:00", "trade", 7.79, 867.0]
["2026-09-29T13:31:43.929675+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:43.929678+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929688+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929694+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929701+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929708+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929714+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929721+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929728+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929735+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929742+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929748+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:43.929752+00:00", "trade", 7.79, 634.0]
["2026-09-29T13:31:43.929752+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.929755+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.929761+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.929768+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.929774+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.929780+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.929841+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:31:43.929970+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.930012+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.930073+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.930494+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:31:43.930536+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.932620+00:00", "trade", 7.7901, 6.0]
["2026-09-29T13:31:43.933700+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.933724+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.933731+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.935059+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:31:43.935816+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.936172+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.936465+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.958427+00:00", "trade", 7.782, 1300.0]
["2026-09-29T13:31:43.959200+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.962496+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.962559+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.962566+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.962849+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.970998+00:00", "trade", 7.7826, 100.0]
["2026-09-29T13:31:43.972226+00:00", "trade", 7.7888, 2.0]
["2026-09-29T13:31:43.973307+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:43.979214+00:00", "trade", 7.7822, 3700.0]
["2026-09-29T13:31:44.029158+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.242053+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.242643+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.242884+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.250891+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.420327+00:00", "trade", 7.79, 52.0]
["2026-09-29T13:31:44.420705+00:00", "trade", 7.79, 52.0]
["2026-09-29T13:31:44.420723+00:00", "trade", 7.79, 52.0]
["2026-09-29T13:31:44.420730+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.421048+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.421088+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.421095+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.421242+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.421544+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.421580+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:44.421750+00:00", "trade", 7.79, 247.0]
["2026-09-29T13:31:44.422650+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.423064+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.732090+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.732247+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.732268+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.732740+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.732758+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.732768+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.742186+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.799641+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.821104+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:44.829939+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:31:45.260177+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:31:45.451120+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:45.542050+00:00", "trade", 7.78, 98.0]
["2026-09-29T13:31:45.542059+00:00", "trade", 7.785, 98.0]
["2026-09-29T13:31:45.542084+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:31:45.542095+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:31:45.710456+00:00", "trade", 7.789, 3.0]
["2026-09-29T13:31:46.255266+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.255860+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.256388+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.256776+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.256807+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.256834+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.256883+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.256891+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.583382+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:46.867444+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:47.074492+00:00", "trade", 7.7899, 5.0]
["2026-09-29T13:31:47.289981+00:00", "trade", 7.785, 6.0]
["2026-09-29T13:31:47.324216+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:31:47.344070+00:00", "trade", 7.7864, 500.0]
["2026-09-29T13:31:47.353981+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:31:47.380300+00:00", "trade", 7.785, 35.0]
["2026-09-29T13:31:48.140099+00:00", "trade", 7.7801, 13.0]
["2026-09-29T13:31:48.474015+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:31:48.474498+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:31:48.953699+00:00", "trade", 7.7837, 100.0]
["2026-09-29T13:31:49.016642+00:00", "trade", 7.788, 1.0]
["2026-09-29T13:31:49.269636+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:31:49.360410+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:31:49.598306+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:49.599970+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:49.600334+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:49.820315+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:50.231029+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:31:50.231325+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:31:50.231608+00:00", "trade", 7.7899, 300.0]
["2026-09-29T13:31:50.231966+00:00", "trade", 7.7899, 200.0]
["2026-09-29T13:31:50.232386+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:50.241772+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:50.242481+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:51.118285+00:00", "trade", 7.79, 16.0]
["2026-09-29T13:31:51.325101+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:31:51.328547+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:31:51.394792+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:31:51.519882+00:00", "trade", 7.79, 45.0]
["2026-09-29T13:31:51.540390+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:31:51.624559+00:00", "trade", 7.785, 140.0]
["2026-09-29T13:31:51.646533+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:31:51.842654+00:00", "trade", 7.785, 11.0]
["2026-09-29T13:31:51.871282+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:51.871319+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:51.871882+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:51.872143+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:51.872150+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:51.872157+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:51.872171+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:51.872179+00:00", "trade", 7.79, 42.0]
["2026-09-29T13:31:51.872188+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:51.872202+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:51.872203+00:00", "trade", 7.79, 48.0]
["2026-09-29T13:31:51.872203+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:31:51.872203+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:31:51.872205+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:51.872209+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:31:51.872212+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:51.872213+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872215+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872226+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:51.872226+00:00", "trade", 7.79, 42.0]
["2026-09-29T13:31:51.872261+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872285+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:51.872290+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872303+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872311+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872318+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872325+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872331+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872377+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872548+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872586+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:51.872621+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872627+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872673+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872700+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872710+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872724+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.872912+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.873050+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.875692+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.882773+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.889562+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:51.940479+00:00", "trade", 7.795, 5000.0]
["2026-09-29T13:31:52.797255+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:31:52.882924+00:00", "trade", 7.8, 870.0]
["2026-09-29T13:31:52.883319+00:00", "trade", 7.79, 870.0]
["2026-09-29T13:31:52.883730+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:52.883924+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:31:52.884051+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:52.884419+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:31:52.884757+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:31:52.885021+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:31:52.885169+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:52.885377+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:52.885385+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:52.885729+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:52.886409+00:00", "trade", 7.8, 39.0]
["2026-09-29T13:31:52.886513+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:52.886533+00:00", "trade", 7.8, 25.0]
["2026-09-29T13:31:52.886732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:52.886733+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:52.886734+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:31:52.886739+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:52.886746+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886754+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886761+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886761+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886768+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886775+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886788+00:00", "trade", 7.79, 39.0]
["2026-09-29T13:31:52.886789+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886807+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:52.886807+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:52.886807+00:00", "trade", 7.8, 25.0]
["2026-09-29T13:31:52.886808+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:31:52.886808+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.886813+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.886884+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.886887+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887054+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887061+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887237+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887252+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887265+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887267+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887279+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:31:52.887279+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887309+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887320+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:31:52.887341+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:52.887342+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.887449+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.887540+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.887567+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.887709+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.887780+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.887792+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.887810+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.888407+00:00", "trade", 7.8, 3430.0]
["2026-09-29T13:31:52.891046+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.891795+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.893792+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.894487+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.900859+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.917692+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.917912+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.918696+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.921007+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:52.987305+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:53.019000+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:53.019034+00:00", "trade", 7.8, 131.0]
["2026-09-29T13:31:53.019038+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:53.019261+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:53.024321+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:53.119287+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:53.182883+00:00", "trade", 7.805, 1200.0]
["2026-09-29T13:31:53.314226+00:00", "trade", 7.8072, 5.0]
["2026-09-29T13:31:53.893923+00:00", "trade", 7.805, 75.0]
["2026-09-29T13:31:54.245479+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:31:54.353925+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:54.491088+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:31:54.491088+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:31:54.491090+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:31:54.491095+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:31:54.491103+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:31:54.491121+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491128+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491135+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491143+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491150+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491164+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491198+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491219+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491293+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491622+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491841+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491858+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.491872+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.492188+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.494234+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.494691+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.496161+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.498165+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.503615+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.522721+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.522747+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.522937+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.591169+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.698682+00:00", "trade", 7.7987, 128.0]
["2026-09-29T13:31:54.699045+00:00", "trade", 7.7987, 1.0]
["2026-09-29T13:31:54.821536+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:31:54.827472+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:31:54.928533+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.928631+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.928666+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.928670+00:00", "trade", 7.79, 53.0]
["2026-09-29T13:31:54.929307+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:54.932595+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:55.302499+00:00", "trade", 7.795, 18.0]
["2026-09-29T13:31:55.302589+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:31:55.314481+00:00", "trade", 7.7972, 2.0]
["2026-09-29T13:31:55.397940+00:00", "trade", 7.795, 256.0]
["2026-09-29T13:31:55.591593+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:55.594065+00:00", "trade", 7.79, 23.0]
["2026-09-29T13:31:55.595371+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:55.595388+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:55.765153+00:00", "trade", 7.795, 400.0]
["2026-09-29T13:31:56.012466+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:56.206637+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:56.208822+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:56.208854+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:56.348432+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:31:56.348713+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:31:56.348923+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:31:56.349271+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:31:56.349799+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:56.356657+00:00", "trade", 7.8, 4894.0]
["2026-09-29T13:31:56.358559+00:00", "trade", 7.8, 6619.0]
["2026-09-29T13:31:56.359046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:56.587616+00:00", "trade", 7.798, 1.0]
["2026-09-29T13:31:56.912200+00:00", "trade", 7.79, 2.0]
["2026-09-29T13:31:56.912929+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.357919+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.366826+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477474+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:31:57.477486+00:00", "trade", 7.79, 230.0]
["2026-09-29T13:31:57.477509+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477516+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477530+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477537+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477543+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477550+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477557+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477577+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477591+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477598+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477739+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477761+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.477795+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:57.477805+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:31:57.478024+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.478035+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.478059+00:00", "trade", 7.79, 61.0]
["2026-09-29T13:31:57.478062+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.478066+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.478091+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:31:57.478122+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:31:57.478130+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:57.478194+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:57.478194+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478201+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478208+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478214+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478224+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:31:57.478307+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478763+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478953+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478968+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.478993+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.479340+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.479448+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.481964+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.483090+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.484529+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.490068+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.538561+00:00", "trade", 7.7999, 200.0]
["2026-09-29T13:31:57.578522+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:57.761477+00:00", "trade", 7.79, 128.0]
["2026-09-29T13:31:57.761932+00:00", "trade", 7.7899, 128.0]
["2026-09-29T13:31:58.311183+00:00", "trade", 7.7886, 25.0]
["2026-09-29T13:31:58.327896+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:58.389509+00:00", "trade", 7.785, 50.0]
["2026-09-29T13:31:58.835602+00:00", "trade", 7.7886, 1.0]
["2026-09-29T13:31:58.949478+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:59.036921+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:59.078243+00:00", "trade", 7.785, 12.0]
["2026-09-29T13:31:59.229228+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:59.233331+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:31:59.331145+00:00", "trade", 7.7814, 1.0]
["2026-09-29T13:31:59.433629+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:31:59.453529+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:31:59.503330+00:00", "trade", 7.7811, 98.0]
["2026-09-29T13:31:59.503691+00:00", "trade", 7.7811, 1.0]
["2026-09-29T13:31:59.667270+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:32:00.142569+00:00", "trade", 7.7801, 1000.0]
["2026-09-29T13:32:00.708506+00:00", "trade", 7.785, 6.0]
["2026-09-29T13:32:00.757886+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:00.786196+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:00.851018+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:01.234846+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:32:01.395121+00:00", "trade", 7.7811, 3.0]
["2026-09-29T13:32:01.395477+00:00", "trade", 7.7811, 1.0]
["2026-09-29T13:32:01.412561+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:01.456720+00:00", "trade", 7.7897, 3.0]
["2026-09-29T13:32:01.477573+00:00", "trade", 7.7897, 1.0]
["2026-09-29T13:32:01.859151+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:01.863118+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.004739+00:00", "trade", 7.7811, 85.0]
["2026-09-29T13:32:02.006584+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.006589+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.007172+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.010089+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.019801+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.067510+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.298214+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:32:02.524401+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.524451+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:02.639365+00:00", "trade", 7.7889, 25.0]
["2026-09-29T13:32:02.639724+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:32:02.887698+00:00", "trade", 7.7823, 1.0]
["2026-09-29T13:32:03.223547+00:00", "trade", 7.7895, 100.0]
["2026-09-29T13:32:03.540686+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:03.549585+00:00", "trade", 7.7837, 1500.0]
["2026-09-29T13:32:03.550494+00:00", "trade", 7.79, 2000.0]
["2026-09-29T13:32:03.550955+00:00", "trade", 7.7899, 2000.0]
["2026-09-29T13:32:03.551083+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:32:03.551327+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.551336+00:00", "trade", 7.7899, 200.0]
["2026-09-29T13:32:03.551518+00:00", "trade", 7.79, 1300.0]
["2026-09-29T13:32:03.551666+00:00", "trade", 7.79, 332.0]
["2026-09-29T13:32:03.551675+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.551849+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.552034+00:00", "trade", 7.7899, 1300.0]
["2026-09-29T13:32:03.552082+00:00", "trade", 7.7899, 332.0]
["2026-09-29T13:32:03.553767+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.561367+00:00", "trade", 7.79, 1300.0]
["2026-09-29T13:32:03.561740+00:00", "trade", 7.7899, 1300.0]
["2026-09-29T13:32:03.562247+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:32:03.562403+00:00", "trade", 7.79, 600.0]
["2026-09-29T13:32:03.562532+00:00", "trade", 7.7899, 200.0]
["2026-09-29T13:32:03.562891+00:00", "trade", 7.7899, 600.0]
["2026-09-29T13:32:03.563014+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.563398+00:00", "trade", 7.79, 203.0]
["2026-09-29T13:32:03.563647+00:00", "trade", 7.7899, 203.0]
["2026-09-29T13:32:03.565545+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.572216+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.572526+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.573081+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.573339+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.573447+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.573521+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.573591+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.573592+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.573631+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573635+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:32:03.573638+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.573638+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573644+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573654+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:32:03.573664+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573671+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573678+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573685+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573692+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573695+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.573701+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573708+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573729+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573870+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573879+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:03.573973+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:03.573982+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:03.574018+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:32:03.574047+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574053+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.574054+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574067+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574083+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.574179+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574413+00:00", "trade", 7.7899, 15.0]
["2026-09-29T13:32:03.574442+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.574447+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574474+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574609+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.574769+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.574794+00:00", "trade", 7.7899, 15.0]
["2026-09-29T13:32:03.574822+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:32:03.574872+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:32:03.575132+00:00", "trade", 7.7899, 15.0]
["2026-09-29T13:32:03.575291+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:32:03.575360+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:32:03.575395+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.578623+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.579374+00:00", "trade", 7.8, 64.0]
["2026-09-29T13:32:03.579754+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.580656+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.583107+00:00", "trade", 7.799, 300.0]
["2026-09-29T13:32:03.583245+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.583292+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.583320+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.583352+00:00", "trade", 7.8, 94.0]
["2026-09-29T13:32:03.583408+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:32:03.583693+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:32:03.583904+00:00", "trade", 7.8, 8.0]
["2026-09-29T13:32:03.583968+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.584139+00:00", "trade", 7.799, 592.0]
["2026-09-29T13:32:03.584246+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.584256+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.584315+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.584322+00:00", "trade", 7.8, 17.0]
["2026-09-29T13:32:03.584473+00:00", "trade", 7.799, 800.0]
["2026-09-29T13:32:03.584590+00:00", "trade", 7.8, 6.0]
["2026-09-29T13:32:03.584678+00:00", "trade", 7.799, 155.0]
["2026-09-29T13:32:03.584908+00:00", "trade", 7.8, 22.0]
["2026-09-29T13:32:03.585098+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:03.586243+00:00", "trade", 7.8, 1129.0]
["2026-09-29T13:32:03.608647+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.673635+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.935539+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:03.949398+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:04.237739+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:32:04.238768+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:32:04.254610+00:00", "trade", 7.795, 700.0]
["2026-09-29T13:32:04.269359+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:04.521984+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:04.521997+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:04.522025+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:04.522039+00:00", "trade", 7.79, 6.0]
["2026-09-29T13:32:04.522068+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:04.522108+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:04.522186+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:04.522513+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:04.522559+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:04.522566+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:04.522683+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.522699+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.522737+00:00", "trade", 7.79, 6.0]
["2026-09-29T13:32:04.522795+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.522850+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.523063+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.523156+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.523220+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.525008+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.525988+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.528815+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.528852+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.532384+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.569126+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.635726+00:00", "trade", 7.7812, 128.0]
["2026-09-29T13:32:04.656321+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:32:04.852158+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:04.897221+00:00", "trade", 7.79, 750.0]
["2026-09-29T13:32:04.904943+00:00", "trade", 7.79, 900.0]
["2026-09-29T13:32:04.905283+00:00", "trade", 7.7899, 900.0]
["2026-09-29T13:32:04.905643+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:05.054064+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:32:05.228789+00:00", "trade", 7.785, 500.0]
["2026-09-29T13:32:05.245563+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:32:05.432917+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:32:05.475930+00:00", "trade", 7.7834, 383.0]
["2026-09-29T13:32:05.493850+00:00", "trade", 7.7897, 15.0]
["2026-09-29T13:32:05.543901+00:00", "trade", 7.7898, 90.0]
["2026-09-29T13:32:05.802769+00:00", "trade", 7.7812, 12.0]
["2026-09-29T13:32:05.803125+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:32:06.200555+00:00", "trade", 7.7812, 61.0]
["2026-09-29T13:32:06.200914+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:32:06.366432+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:06.400278+00:00", "trade", 7.7889, 2.0]
["2026-09-29T13:32:06.400639+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:32:06.460644+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:32:06.850655+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:06.851114+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:07.044833+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:32:07.314335+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:07.314390+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:07.314528+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:07.621279+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:07.743324+00:00", "trade", 7.782, 1.0]
["2026-09-29T13:32:07.744139+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:07.960575+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:07.969944+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:08.236560+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:08.430645+00:00", "trade", 7.7899, 400.0]
["2026-09-29T13:32:08.666059+00:00", "trade", 7.785, 490.0]
["2026-09-29T13:32:08.810045+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:09.286053+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:32:09.380331+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:09.380797+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:09.533063+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:09.767079+00:00", "trade", 7.7899, 1000.0]
["2026-09-29T13:32:09.827909+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:10.707483+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:32:11.233747+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:32:11.315869+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:11.487029+00:00", "trade", 7.785, 1494.0]
["2026-09-29T13:32:11.896218+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:32:12.287848+00:00", "trade", 7.785, 170.0]
["2026-09-29T13:32:12.683048+00:00", "trade", 7.785, 694.0]
["2026-09-29T13:32:13.155543+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:32:13.231679+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:32:13.535246+00:00", "trade", 7.785, 161.0]
["2026-09-29T13:32:13.537645+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:32:13.542364+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:32:13.718381+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:32:13.766484+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:13.768016+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:14.445521+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.222199+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:15.576271+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:15.576273+00:00", "trade", 7.79, 160.0]
["2026-09-29T13:32:15.576273+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576274+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:32:15.576275+00:00", "trade", 7.79, 4.0]
["2026-09-29T13:32:15.576279+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576286+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576340+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576347+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576354+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576389+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576396+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576687+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576762+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576764+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576897+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.576914+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:15.576975+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:15.576992+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.577005+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.577021+00:00", "trade", 7.79, 3.0]
["2026-09-29T13:32:15.577091+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:32:15.577292+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:32:15.577296+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:32:15.577363+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:15.577961+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.578128+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.578263+00:00", "trade", 7.79, 19.0]
["2026-09-29T13:32:15.578546+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:32:15.581520+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:15.581657+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:32:15.581681+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:15.581682+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:15.581744+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.581751+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.581757+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.581764+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.581778+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.581785+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582013+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582035+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:15.582058+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582132+00:00", "trade", 7.79, 295.0]
["2026-09-29T13:32:15.582196+00:00", "trade", 7.79, 3.0]
["2026-09-29T13:32:15.582208+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582217+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582223+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582231+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582244+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582387+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582491+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582736+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.582843+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583231+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:15.583232+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:15.583233+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:32:15.583235+00:00", "trade", 7.8, 295.0]
["2026-09-29T13:32:15.583266+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583485+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583525+00:00", "trade", 7.8, 419.0]
["2026-09-29T13:32:15.583538+00:00", "trade", 7.8, 700.0]
["2026-09-29T13:32:15.583544+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:32:15.583548+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:15.583555+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583603+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583681+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583696+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:32:15.583756+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583846+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.583909+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.584004+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.584833+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.584835+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:15.584835+00:00", "trade", 7.8, 3.0]
["2026-09-29T13:32:15.584837+00:00", "trade", 7.8, 117.0]
["2026-09-29T13:32:15.584849+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.585226+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.591945+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629697+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629733+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629735+00:00", "trade", 7.79, 143.0]
["2026-09-29T13:32:15.629754+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629760+00:00", "trade", 7.79, 357.0]
["2026-09-29T13:32:15.629761+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:32:15.629790+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629797+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629802+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:32:15.629803+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629816+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629829+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629843+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629850+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629871+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.629909+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:15.630115+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.630162+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:15.630167+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:15.630212+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.630220+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.630435+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.630442+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.630449+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.630670+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.631047+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.631314+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.634365+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.634535+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.634789+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.645556+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.645899+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.647523+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.649554+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.729794+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:15.751326+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.072730+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.072751+00:00", "trade", 7.78, 55.0]
["2026-09-29T13:32:16.379619+00:00", "trade", 7.7897, 1000.0]
["2026-09-29T13:32:16.621655+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:32:16.628305+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:16.628306+00:00", "trade", 7.78, 73.0]
["2026-09-29T13:32:16.628337+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628560+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628597+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:32:16.628597+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628602+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628604+00:00", "trade", 7.78, 514.0]
["2026-09-29T13:32:16.628838+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628853+00:00", "trade", 7.78, 183.0]
["2026-09-29T13:32:16.628873+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628884+00:00", "trade", 7.78, 227.0]
["2026-09-29T13:32:16.628885+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628886+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628888+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628897+00:00", "trade", 7.78, 234.0]
["2026-09-29T13:32:16.628910+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628916+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628917+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628924+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628931+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628935+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:32:16.628938+00:00", "trade", 7.78, 3.0]
["2026-09-29T13:32:16.628938+00:00", "trade", 7.78, 4.0]
["2026-09-29T13:32:16.628938+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628938+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628941+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628945+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:16.628952+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628959+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628967+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628993+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.628995+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.629000+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.629002+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.629018+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.629127+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.629330+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.629345+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:16.629400+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:32:16.629408+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:32:16.629416+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:32:16.629568+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.629598+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.630047+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:16.640910+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:32:16.673997+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:17.008524+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:17.023997+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:17.087638+00:00", "trade", 7.79, 9.0]
["2026-09-29T13:32:17.135973+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:17.136435+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:17.136465+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:17.136912+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:17.248354+00:00", "trade", 7.7805, 250.0]
["2026-09-29T13:32:17.399858+00:00", "trade", 7.7817, 5.0]
["2026-09-29T13:32:18.040030+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:18.040977+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:18.040991+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:18.113768+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:18.181886+00:00", "trade", 7.79, 13.0]
["2026-09-29T13:32:18.202574+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:32:18.552594+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:18.603704+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:18.618513+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:18.619002+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180223+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:19.180224+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180272+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180286+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180293+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180300+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180307+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180329+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180480+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180489+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:19.180497+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:32:19.180513+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:32:19.180518+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:32:19.180521+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:32:19.180525+00:00", "trade", 7.78, 137.0]
["2026-09-29T13:32:19.180526+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180528+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180545+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180554+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180562+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180564+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:19.180579+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180587+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180595+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180604+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180611+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180620+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180628+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180635+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180714+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.180768+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.181229+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.181242+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.181421+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.197681+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.201899+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:19.202675+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.212671+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.214538+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.302362+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.382127+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.464810+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.467314+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.573340+00:00", "trade", 7.775, 20.0]
["2026-09-29T13:32:19.613428+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:19.647675+00:00", "trade", 7.775, 12.0]
["2026-09-29T13:32:19.893485+00:00", "trade", 7.775, 125.0]
["2026-09-29T13:32:20.002739+00:00", "trade", 7.7759, 3.0]
["2026-09-29T13:32:20.029733+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:32:20.038498+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:20.068173+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:20.429958+00:00", "trade", 7.7788, 2.0]
["2026-09-29T13:32:20.430315+00:00", "trade", 7.7788, 1.0]
["2026-09-29T13:32:20.474813+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:20.581849+00:00", "trade", 7.775, 75.0]
["2026-09-29T13:32:20.821697+00:00", "trade", 7.78, 248.0]
["2026-09-29T13:32:20.833109+00:00", "trade", 7.775, 252.0]
["2026-09-29T13:32:21.425784+00:00", "trade", 7.7788, 3.0]
["2026-09-29T13:32:21.554184+00:00", "trade", 7.775, 8.0]
["2026-09-29T13:32:21.554198+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:21.554201+00:00", "trade", 7.77, 8.0]
["2026-09-29T13:32:21.554236+00:00", "trade", 7.775, 92.0]
["2026-09-29T13:32:21.554243+00:00", "trade", 7.77, 92.0]
["2026-09-29T13:32:21.554286+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:21.554622+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:22.117956+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:22.196663+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:22.437502+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:22.437529+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:22.489521+00:00", "trade", 7.775, 2000.0]
["2026-09-29T13:32:23.009699+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:23.009888+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:32:23.022327+00:00", "trade", 7.7788, 1.0]
["2026-09-29T13:32:23.024035+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:23.027864+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:23.035470+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:24.257633+00:00", "trade", 7.78, 405.0]
["2026-09-29T13:32:24.329493+00:00", "trade", 7.78, 630.0]
["2026-09-29T13:32:24.387615+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:24.434185+00:00", "trade", 7.7799, 1.0]
["2026-09-29T13:32:24.447179+00:00", "trade", 7.775, 84.0]
["2026-09-29T13:32:24.551187+00:00", "trade", 7.7786, 1.0]
["2026-09-29T13:32:24.859961+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:32:24.881123+00:00", "trade", 7.7786, 1.0]
["2026-09-29T13:32:25.216703+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:32:25.739305+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:26.467949+00:00", "trade", 7.775, 11.0]
["2026-09-29T13:32:26.573562+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:32:26.863993+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:32:26.919090+00:00", "trade", 7.775, 173.0]
["2026-09-29T13:32:26.919111+00:00", "trade", 7.775, 173.0]
["2026-09-29T13:32:26.919119+00:00", "trade", 7.775, 192.0]
["2026-09-29T13:32:26.919165+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:32:26.919562+00:00", "trade", 7.775, 73.0]
["2026-09-29T13:32:26.919737+00:00", "trade", 7.775, 173.0]
["2026-09-29T13:32:26.919946+00:00", "trade", 7.775, 1627.0]
["2026-09-29T13:32:26.920573+00:00", "trade", 7.775, 173.0]
["2026-09-29T13:32:26.920764+00:00", "trade", 7.775, 173.0]
["2026-09-29T13:32:26.921502+00:00", "trade", 7.776, 334.0]
["2026-09-29T13:32:26.922973+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:32:26.926020+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:32:26.928096+00:00", "trade", 7.775, 1200.0]
["2026-09-29T13:32:26.930638+00:00", "trade", 7.775, 1843.0]
["2026-09-29T13:32:26.932867+00:00", "trade", 7.775, 5.0]
["2026-09-29T13:32:27.025354+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:27.325774+00:00", "trade", 7.7772, 3.0]
["2026-09-29T13:32:27.676989+00:00", "trade", 7.7799, 3.0]
["2026-09-29T13:32:27.956757+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:32:27.957237+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:32:27.957325+00:00", "trade", 7.775, 19.0]
["2026-09-29T13:32:28.008556+00:00", "trade", 7.775, 5.0]
["2026-09-29T13:32:28.008927+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.022460+00:00", "trade", 7.77, 4.0]
["2026-09-29T13:32:28.058312+00:00", "trade", 7.7799, 58.0]
["2026-09-29T13:32:28.166703+00:00", "trade", 7.775, 1000.0]
["2026-09-29T13:32:28.166713+00:00", "trade", 7.77, 1000.0]
["2026-09-29T13:32:28.166716+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.168086+00:00", "trade", 7.7713, 400.0]
["2026-09-29T13:32:28.659723+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664127+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664343+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:32:28.664343+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664347+00:00", "trade", 7.77, 676.0]
["2026-09-29T13:32:28.664347+00:00", "trade", 7.77, 3.0]
["2026-09-29T13:32:28.664348+00:00", "trade", 7.77, 21.0]
["2026-09-29T13:32:28.664351+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:32:28.664351+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664355+00:00", "trade", 7.77, 4808.0]
["2026-09-29T13:32:28.664357+00:00", "trade", 7.77, 710.0]
["2026-09-29T13:32:28.664357+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:28.664357+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664364+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664371+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664377+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664405+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664419+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664426+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664430+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:32:28.664432+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664433+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:32:28.664435+00:00", "trade", 7.77, 58.0]
["2026-09-29T13:32:28.664435+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664437+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:28.664438+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:32:28.664439+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:32:28.664441+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664443+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:32:28.664448+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:32:28.664448+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664450+00:00", "trade", 7.77, 170.0]
["2026-09-29T13:32:28.664463+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664469+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664483+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664519+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664526+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664533+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664539+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664568+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664575+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664582+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664589+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664604+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664611+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664617+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664638+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664648+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664654+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:28.664661+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664669+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664676+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664682+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664689+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664696+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664703+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664710+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664723+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664730+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664738+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664745+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:32:28.664745+00:00", "trade", 7.77, 12.0]
["2026-09-29T13:32:28.664745+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664759+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:32:28.664772+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.664876+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.665015+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.665026+00:00", "trade", 7.77, 16.0]
["2026-09-29T13:32:28.665317+00:00", "trade", 7.77, 11.0]
["2026-09-29T13:32:28.665441+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.666011+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.666696+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.666809+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.667128+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.668991+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.679425+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.688342+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.693151+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.764392+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:28.764419+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.007097+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:32:29.007389+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:32:29.007996+00:00", "trade", 7.7659, 372.0]
["2026-09-29T13:32:29.008359+00:00", "trade", 7.7654, 1.0]
["2026-09-29T13:32:29.013344+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:32:29.365447+00:00", "trade", 7.765, 27.0]
["2026-09-29T13:32:29.365652+00:00", "trade", 7.765, 73.0]
["2026-09-29T13:32:29.498714+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.508764+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.509241+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.532628+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718082+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:29.718083+00:00", "trade", 7.76, 380.0]
["2026-09-29T13:32:29.718085+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:29.718087+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:32:29.718129+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718136+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718143+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718149+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718156+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718163+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718169+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718183+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718190+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718198+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718204+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718211+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718217+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718237+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718244+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718257+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718271+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718374+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718416+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:29.718417+00:00", "trade", 7.76, 6.0]
["2026-09-29T13:32:29.718427+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718434+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718437+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:29.718440+00:00", "trade", 7.76, 3800.0]
["2026-09-29T13:32:29.718440+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718444+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718445+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:29.718447+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718448+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:32:29.718451+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718452+00:00", "trade", 7.76, 280.0]
["2026-09-29T13:32:29.718454+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718460+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718461+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:29.718467+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718469+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:32:29.718474+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718481+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718488+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718495+00:00", "trade", 7.76, 24.0]
["2026-09-29T13:32:29.718531+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:29.718563+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:29.718589+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718592+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:29.718596+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718604+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718606+00:00", "trade", 7.76, 59.0]
["2026-09-29T13:32:29.718611+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718617+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718624+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718630+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718644+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718656+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:32:29.718656+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718674+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718681+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718695+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718703+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718709+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718740+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:32:29.718741+00:00", "trade", 7.76, 56.0]
["2026-09-29T13:32:29.718745+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:32:29.718752+00:00", "trade", 7.76, 44.0]
["2026-09-29T13:32:29.718754+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:32:29.718754+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:29.718755+00:00", "trade", 7.76, 12.0]
["2026-09-29T13:32:29.718755+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.718758+00:00", "trade", 7.76, 90.0]
["2026-09-29T13:32:29.718806+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.719022+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:32:29.719032+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:29.719041+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:29.719147+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.719433+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.719524+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.719762+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.719790+00:00", "trade", 7.75, 1500.0]
["2026-09-29T13:32:29.720113+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.722504+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.723207+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.723217+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.723275+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.723291+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.723760+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.723965+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:32:29.725149+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.732095+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:32:29.732257+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:32:29.732380+00:00", "trade", 7.76, 35.0]
["2026-09-29T13:32:29.732413+00:00", "trade", 7.75, 35.0]
["2026-09-29T13:32:29.745786+00:00", "trade", 7.7506, 4305.0]
["2026-09-29T13:32:29.747624+00:00", "trade", 7.76, 4305.0]
["2026-09-29T13:32:29.749985+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.827195+00:00", "trade", 7.7505, 50.0]
["2026-09-29T13:32:29.897040+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:29.991762+00:00", "trade", 7.76, 1288.0]
["2026-09-29T13:32:29.991856+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:30.710720+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:30.711159+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:30.779161+00:00", "trade", 7.7538, 1200.0]
["2026-09-29T13:32:30.985240+00:00", "trade", 7.755, 80.0]
["2026-09-29T13:32:31.031086+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198108+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:31.198149+00:00", "trade", 7.75, 169.0]
["2026-09-29T13:32:31.198217+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:32:31.198218+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:32:31.198220+00:00", "trade", 7.75, 150.0]
["2026-09-29T13:32:31.198222+00:00", "trade", 7.75, 132.0]
["2026-09-29T13:32:31.198224+00:00", "trade", 7.75, 170.0]
["2026-09-29T13:32:31.198226+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:32:31.198228+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:31.198231+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:32:31.198231+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:31.198233+00:00", "trade", 7.75, 20000.0]
["2026-09-29T13:32:31.198236+00:00", "trade", 7.75, 80.0]
["2026-09-29T13:32:31.198239+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:32:31.198239+00:00", "trade", 7.75, 2500.0]
["2026-09-29T13:32:31.198239+00:00", "trade", 7.75, 4.0]
["2026-09-29T13:32:31.198239+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198248+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198253+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:32:31.198254+00:00", "trade", 7.75, 285.0]
["2026-09-29T13:32:31.198255+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198257+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:32:31.198257+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198262+00:00", "trade", 7.75, 2000.0]
["2026-09-29T13:32:31.198262+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198265+00:00", "trade", 7.75, 1000.0]
["2026-09-29T13:32:31.198268+00:00", "trade", 7.75, 560.0]
["2026-09-29T13:32:31.198270+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198273+00:00", "trade", 7.75, 20.0]
["2026-09-29T13:32:31.198274+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198275+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:32:31.198276+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198282+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198288+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:32:31.198290+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198293+00:00", "trade", 7.75, 1000.0]
["2026-09-29T13:32:31.198295+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:32:31.198303+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198305+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:32:31.198312+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198325+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198332+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198338+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198344+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198352+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198359+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198366+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198373+00:00", "trade", 7.75, 35.0]
["2026-09-29T13:32:31.198373+00:00", "trade", 7.75, 387.0]
["2026-09-29T13:32:31.198382+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198388+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198395+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198402+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198409+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198416+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198424+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198444+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198457+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198464+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198471+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198484+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198491+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198504+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198511+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198519+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198561+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198582+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:32:31.198589+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198600+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:32:31.198609+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:32:31.198611+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:31.198625+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:31.198640+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:31.198647+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:31.198650+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:32:31.198654+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:31.198661+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:31.198668+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:31.198673+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:32:31.198675+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:32:31.198675+00:00", "trade", 7.75, 500.0]
["2026-09-29T13:32:31.198675+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:32:31.198676+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:31.198677+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198680+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:32:31.198682+00:00", "trade", 7.75, 19.0]
["2026-09-29T13:32:31.198682+00:00", "trade", 7.75, 500.0]
["2026-09-29T13:32:31.198684+00:00", "trade", 7.75, 500.0]
["2026-09-29T13:32:31.198684+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:31.198684+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198689+00:00", "trade", 7.75, 42.0]
["2026-09-29T13:32:31.198691+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198697+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198713+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198735+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198748+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198889+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198894+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.198972+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199090+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199097+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199105+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199127+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199168+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199203+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:32:31.199203+00:00", "trade", 7.74, 35.0]
["2026-09-29T13:32:31.199203+00:00", "trade", 7.74, 15.0]
["2026-09-29T13:32:31.199205+00:00", "trade", 7.74, 40.0]
["2026-09-29T13:32:31.199210+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:32:31.199213+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199279+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.199385+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:31.199421+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:31.199456+00:00", "trade", 7.74, 30.0]
["2026-09-29T13:32:31.200060+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.202514+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.203260+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.203994+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:32:31.204503+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.205386+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.208828+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.230808+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.230823+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.230830+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.233734+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:32:31.254807+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.298250+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.393918+00:00", "trade", 7.7401, 33.0]
["2026-09-29T13:32:31.698999+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:31.724720+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:32:31.899308+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:32:31.917949+00:00", "trade", 7.745, 30.0]
["2026-09-29T13:32:32.872004+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:32.872160+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:32.872964+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:32.888104+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:32.962936+00:00", "trade", 7.7414, 400.0]
["2026-09-29T13:32:32.964919+00:00", "trade", 7.7416, 400.0]
["2026-09-29T13:32:32.966665+00:00", "trade", 7.7416, 400.0]
["2026-09-29T13:32:32.968076+00:00", "trade", 7.7406, 300.0]
["2026-09-29T13:32:33.169451+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.169902+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.192690+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:32:33.259452+00:00", "trade", 7.7486, 1.0]
["2026-09-29T13:32:33.523182+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.523282+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.577167+00:00", "trade", 7.745, 5.0]
["2026-09-29T13:32:33.587757+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.728506+00:00", "trade", 7.74, 5000.0]
["2026-09-29T13:32:33.754867+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.757560+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:32:33.763984+00:00", "trade", 7.74, 15.0]
["2026-09-29T13:32:33.790675+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:32:33.932953+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.932960+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:32:33.932961+00:00", "trade", 7.74, 98.0]
["2026-09-29T13:32:33.932961+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.933000+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:32:33.933001+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:33.933421+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:34.085223+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:34.153780+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:34.530061+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:32:34.600286+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:34.690777+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:34.692854+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:34.700581+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:35.745506+00:00", "trade", 7.745, 173.0]
["2026-09-29T13:32:35.745517+00:00", "trade", 7.745, 227.0]
["2026-09-29T13:32:35.745970+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:35.745977+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.112902+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:36.112903+00:00", "trade", 7.745, 188.0]
["2026-09-29T13:32:36.112903+00:00", "trade", 7.745, 86.0]
["2026-09-29T13:32:36.113406+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.119070+00:00", "trade", 7.74, 70.0]
["2026-09-29T13:32:36.119095+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.119109+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.119122+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.119129+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.119136+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.119156+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.119440+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.123110+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.124171+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.126125+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.139405+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.142223+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:36.848169+00:00", "trade", 7.7476, 1.0]
["2026-09-29T13:32:36.897328+00:00", "trade", 7.74, 12.0]
["2026-09-29T13:32:37.014827+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:37.102651+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:32:37.291889+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:32:37.292475+00:00", "trade", 7.7447, 68.0]
["2026-09-29T13:32:37.310150+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:32:37.320974+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:37.321027+00:00", "trade", 7.745, 161.0]
["2026-09-29T13:32:37.321029+00:00", "trade", 7.745, 1200.0]
["2026-09-29T13:32:37.321030+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:32:37.321043+00:00", "trade", 7.745, 161.0]
["2026-09-29T13:32:37.321351+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:37.321616+00:00", "trade", 7.745, 68.0]
["2026-09-29T13:32:37.321672+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:32:37.321818+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.325804+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:32:37.327119+00:00", "trade", 7.745, 1700.0]
["2026-09-29T13:32:37.327703+00:00", "trade", 7.745, 103.0]
["2026-09-29T13:32:37.334310+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.339188+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:32:37.339784+00:00", "trade", 7.745, 50.0]
["2026-09-29T13:32:37.723209+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.758858+00:00", "trade", 7.745, 11.0]
["2026-09-29T13:32:37.813943+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.814455+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.932769+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.941045+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.942132+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:37.943395+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.045192+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.046058+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:38.046852+00:00", "trade", 7.75, 451.0]
["2026-09-29T13:32:38.046881+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.046901+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.046930+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.046953+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.046979+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:38.046982+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:32:38.046993+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047007+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047014+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047018+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:38.047028+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047034+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047041+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047076+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047079+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:32:38.047082+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047089+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047096+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047259+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:32:38.047271+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:38.047279+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:38.047286+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:38.047293+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:38.047308+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:32:38.047364+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:38.047365+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.047417+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.047469+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.047508+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.047547+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.047603+00:00", "trade", 7.7499, 53.0]
["2026-09-29T13:32:38.047617+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:32:38.047639+00:00", "trade", 7.75, 600.0]
["2026-09-29T13:32:38.047640+00:00", "trade", 7.75, 390.0]
["2026-09-29T13:32:38.047646+00:00", "trade", 7.75, 451.0]
["2026-09-29T13:32:38.047650+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:32:38.047872+00:00", "trade", 7.75, 600.0]
["2026-09-29T13:32:38.047999+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.048006+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.048070+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:32:38.048230+00:00", "trade", 7.75, 67.0]
["2026-09-29T13:32:38.048285+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.048313+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.048453+00:00", "trade", 7.75, 63.0]
["2026-09-29T13:32:38.048792+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:32:38.049216+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.049233+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.050269+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.080637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.097593+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:32:38.097747+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.097945+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:32:38.097980+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.100743+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.100887+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:32:38.100906+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.100916+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.100940+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.101423+00:00", "trade", 7.75, 75.0]
["2026-09-29T13:32:38.101706+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.101803+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.101915+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.102110+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.102356+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.105782+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.127177+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:38.127187+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:32:38.127190+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.127642+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.127650+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.127686+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128633+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128634+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:38.128635+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:38.128636+00:00", "trade", 7.76, 70.0]
["2026-09-29T13:32:38.128688+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128694+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128701+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128715+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128722+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128728+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128734+00:00", "trade", 7.76, 41.0]
["2026-09-29T13:32:38.128735+00:00", "trade", 7.76, 21.0]
["2026-09-29T13:32:38.128749+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128756+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128763+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128784+00:00", "trade", 7.76, 79.0]
["2026-09-29T13:32:38.128800+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:38.128803+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128806+00:00", "trade", 7.76, 150.0]
["2026-09-29T13:32:38.128820+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:38.128824+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128825+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:32:38.128826+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128830+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:32:38.128840+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:32:38.128840+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128844+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128885+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128893+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128907+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128921+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128927+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128934+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128941+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128947+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:32:38.128954+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.128960+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.128967+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.128974+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.128980+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.129022+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.129108+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.129222+00:00", "trade", 7.7551, 54.0]
["2026-09-29T13:32:38.129302+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.129329+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:32:38.129519+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.129618+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.130042+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.130059+00:00", "trade", 7.77, 138.0]
["2026-09-29T13:32:38.130059+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.130124+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.130277+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.130417+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.130459+00:00", "trade", 7.76, 164.0]
["2026-09-29T13:32:38.130534+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.130639+00:00", "trade", 7.7612, 55.0]
["2026-09-29T13:32:38.130954+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.131231+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.131288+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.133696+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.133783+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.135687+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.137936+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:32:38.159971+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.160481+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.160641+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.161153+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.205451+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:32:38.208301+00:00", "trade", 7.7688, 10.0]
["2026-09-29T13:32:38.260799+00:00", "trade", 7.77, 59.0]
["2026-09-29T13:32:38.266793+00:00", "trade", 7.7602, 2922.0]
["2026-09-29T13:32:38.267375+00:00", "trade", 7.7604, 158.0]
["2026-09-29T13:32:38.289208+00:00", "trade", 7.7602, 1.0]
["2026-09-29T13:32:38.545599+00:00", "trade", 7.77, 3.0]
["2026-09-29T13:32:38.552726+00:00", "trade", 7.7601, 150.0]
["2026-09-29T13:32:38.588934+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:32:38.599327+00:00", "trade", 7.765, 1165.0]
["2026-09-29T13:32:38.599908+00:00", "trade", 7.7645, 66.0]
["2026-09-29T13:32:38.602329+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:32:38.604273+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.604746+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:38.957709+00:00", "trade", 7.7688, 26.0]
["2026-09-29T13:32:39.122311+00:00", "trade", 7.765, 5300.0]
["2026-09-29T13:32:39.122897+00:00", "trade", 7.765, 266.0]
["2026-09-29T13:32:39.565449+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.565931+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.698120+00:00", "trade", 7.77, 2000.0]
["2026-09-29T13:32:39.698702+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:39.699475+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.699807+00:00", "trade", 7.77, 19.0]
["2026-09-29T13:32:39.700608+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:32:39.700702+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700703+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:39.700723+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:32:39.700791+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700798+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700801+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:39.700839+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700848+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:39.700852+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700857+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:32:39.700859+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700866+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700873+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700880+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.700887+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.701025+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.701034+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.701049+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.701081+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:39.701082+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.701115+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:32:39.701141+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:32:39.701141+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:32:39.701173+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:32:39.701206+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701213+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701219+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701225+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701231+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701232+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701239+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701247+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701254+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701568+00:00", "trade", 7.77, 37572.0]
["2026-09-29T13:32:39.701630+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701692+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.701728+00:00", "trade", 7.77, 62.0]
["2026-09-29T13:32:39.701891+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.702145+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.702148+00:00", "trade", 7.77, 1879.0]
["2026-09-29T13:32:39.702282+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.702350+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.705758+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.707762+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.707791+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.715622+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:32:39.722264+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:39.722497+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.308677+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:32:40.480235+00:00", "trade", 7.78, 30.0]
["2026-09-29T13:32:40.652371+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.652578+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.652672+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:32:40.652678+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.652760+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.653131+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.653595+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.670544+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.783945+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:40.930266+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.050494+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:32:41.238627+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.239337+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240613+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:32:41.240614+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:32:41.240698+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240704+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240717+00:00", "trade", 7.78, 75.0]
["2026-09-29T13:32:41.240718+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240722+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:41.240726+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240739+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240745+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240766+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240776+00:00", "trade", 7.78, 95.0]
["2026-09-29T13:32:41.240778+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240786+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240793+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240800+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240807+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:32:41.240872+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:32:41.240882+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:32:41.240890+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:32:41.240937+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.240944+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.240950+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.240957+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.240963+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.240970+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.240985+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241049+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241141+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241213+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:41.241244+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:41.241251+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241275+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:41.241403+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241419+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241520+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241700+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.241827+00:00", "trade", 7.7793, 51.0]
["2026-09-29T13:32:41.242430+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:41.242826+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:32:41.242830+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.243272+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.243672+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.245876+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.246580+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.247653+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.247670+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.247700+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.278060+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:41.303533+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:32:41.341278+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:41.341736+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.024961+00:00", "trade", 7.785, 1000.0]
["2026-09-29T13:32:42.025544+00:00", "trade", 7.7843, 70.0]
["2026-09-29T13:32:42.179766+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:32:42.179815+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.180295+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.180360+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.180373+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.190295+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.190303+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.190309+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.190660+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:42.252265+00:00", "trade", 7.7895, 175.0]
["2026-09-29T13:32:42.266839+00:00", "trade", 7.7895, 175.0]
["2026-09-29T13:32:42.354084+00:00", "trade", 7.785, 1500.0]
["2026-09-29T13:32:42.354674+00:00", "trade", 7.7856, 98.0]
["2026-09-29T13:32:42.487127+00:00", "trade", 7.7838, 200.0]
["2026-09-29T13:32:43.588210+00:00", "trade", 7.79, 96.0]
["2026-09-29T13:32:43.588241+00:00", "trade", 7.79, 4.0]
["2026-09-29T13:32:43.588243+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:32:43.588244+00:00", "trade", 7.79, 729.0]
["2026-09-29T13:32:43.588267+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588320+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588336+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588343+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588349+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588356+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588363+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588529+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588553+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:32:43.588654+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:43.588689+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:43.588722+00:00", "trade", 7.79, 71.0]
["2026-09-29T13:32:43.588745+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:43.588749+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:43.588752+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.588759+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.588765+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.588780+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.588792+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:32:43.588810+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.588817+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.588850+00:00", "trade", 7.7889, 56.0]
["2026-09-29T13:32:43.588949+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589044+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589062+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589179+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589428+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589436+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589561+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589639+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589660+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.589717+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:32:43.590018+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.590183+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.611626+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.611694+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.612134+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.629110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.629284+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.629447+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.629807+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.629872+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.630765+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:43.700583+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:32:43.704244+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:32:43.956571+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:44.960661+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:32:45.149731+00:00", "trade", 7.7992, 99.0]
["2026-09-29T13:32:45.213636+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.214320+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.244746+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.278005+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:32:45.283104+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283119+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283135+00:00", "trade", 7.8, 49.0]
["2026-09-29T13:32:45.283149+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283156+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283233+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283234+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:32:45.283234+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:32:45.283303+00:00", "trade", 7.8, 250.0]
["2026-09-29T13:32:45.283343+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283350+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283360+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:32:45.283362+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:45.283378+00:00", "trade", 7.8, 201.0]
["2026-09-29T13:32:45.283380+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:45.283384+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:32:45.283400+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:45.283437+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:45.283452+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.283510+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.283554+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.283820+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.283831+00:00", "trade", 7.7987, 52.0]
["2026-09-29T13:32:45.283888+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.283947+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:32:45.283977+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.284270+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.284438+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.284495+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.284747+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.284821+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.285226+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.285239+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.285703+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.285719+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.286192+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.286203+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.286676+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.286689+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.287173+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.287619+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.287655+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.287778+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.288047+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.288084+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.288131+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.288145+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.288611+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.288620+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.289086+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.289108+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.289229+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.314482+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:32:45.314811+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.315247+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.340142+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.384245+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.385116+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.425318+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.526806+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:45.780461+00:00", "trade", 7.8089, 5.0]
["2026-09-29T13:32:45.952584+00:00", "trade", 7.805, 10.0]
["2026-09-29T13:32:46.177219+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.178746+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.184253+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.184342+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.184549+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.184703+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.184715+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.184872+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.184890+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.184902+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.184934+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185002+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185022+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185029+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185045+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185090+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185117+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185172+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185237+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185268+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185319+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185327+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185349+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185360+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185376+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185421+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185852+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185921+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185947+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.185998+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.186117+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:46.197787+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.234551+00:00", "trade", 7.8, 31.0]
["2026-09-29T13:32:46.236033+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.405459+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:32:46.406253+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.605738+00:00", "trade", 7.8093, 1.0]
["2026-09-29T13:32:46.718038+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:32:46.750082+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:46.799226+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:32:46.799227+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.799244+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.799252+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.799259+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.799273+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:46.799280+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.799309+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.799315+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.800000+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.800069+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.800263+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.800320+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.800422+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.820340+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.820347+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.831136+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.831171+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.831529+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.831692+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:46.831864+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:46.831984+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:46.831992+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:46.832003+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:46.832021+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:32:46.832049+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.832101+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.832118+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.832580+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.832600+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.833050+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.833074+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.833527+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.833544+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.834006+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.834025+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.834482+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.834501+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.834956+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.834977+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.835434+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.835448+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.835908+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.835928+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.836382+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.836403+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.836858+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.836877+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.887553+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:46.895128+00:00", "trade", 7.795, 2000.0]
["2026-09-29T13:32:46.895711+00:00", "trade", 7.7963, 134.0]
["2026-09-29T13:32:47.197586+00:00", "trade", 7.7928, 1.0]
["2026-09-29T13:32:47.198483+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.198562+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.199453+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.244130+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.429595+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:32:47.481784+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:32:47.482579+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.482915+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.483345+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.512306+00:00", "trade", 7.8, 571.0]
["2026-09-29T13:32:47.512767+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.513252+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.515272+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.516459+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.517149+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.517919+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.518839+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.518917+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.519369+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.519436+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.523166+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.523642+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.524555+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.524635+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.525099+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.525168+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.525927+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.526381+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.542568+00:00", "trade", 7.7999, 400.0]
["2026-09-29T13:32:47.543172+00:00", "trade", 7.7995, 54.0]
["2026-09-29T13:32:47.543398+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.543422+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.543738+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.543758+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.548714+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.549282+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.549352+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.555951+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.556446+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.582583+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.619620+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.619969+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.620061+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.620501+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.621046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.624149+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.624206+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.624664+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.666033+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.666110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.666173+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.666771+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.667374+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.672161+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.672687+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.682040+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.682636+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.697368+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.697429+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.697892+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.728029+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.728102+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.728163+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.728685+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.729287+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.735939+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.735996+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.736450+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.767754+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.767827+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.767890+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.777468+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.777984+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.778004+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.815237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.815775+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.815847+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.882046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.882564+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.895398+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.913939+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.914061+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.914126+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.914712+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:47.915173+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.049071+00:00", "trade", 7.7999, 5000.0]
["2026-09-29T13:32:48.049656+00:00", "trade", 7.7999, 250.0]
["2026-09-29T13:32:48.067539+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.067624+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.067967+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.068046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.110715+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.110774+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.111215+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.111277+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.175996+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.176519+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.204672+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:32:48.235417+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.235440+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.235757+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.235779+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.247496+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.249186+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.347925+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:32:48.407093+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:48.683026+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.683431+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.729677+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:48.729745+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:49.349215+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:49.405416+00:00", "trade", 7.7901, 5.0]
["2026-09-29T13:32:49.431738+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:49.536643+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:49.536710+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:49.537158+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:49.844351+00:00", "trade", 7.7983, 140.0]
["2026-09-29T13:32:49.844730+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:32:49.845298+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.845386+00:00", "trade", 7.8, 900.0]
["2026-09-29T13:32:49.845620+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:32:49.845631+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.845638+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.845645+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.845652+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.845669+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:32:49.845734+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.845750+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:49.845771+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.845805+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.845810+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.845828+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.845973+00:00", "trade", 7.799, 63.0]
["2026-09-29T13:32:49.845980+00:00", "trade", 7.8, 1799.0]
["2026-09-29T13:32:49.846139+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:32:49.846560+00:00", "trade", 7.8, 110.0]
["2026-09-29T13:32:49.847465+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.847919+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.847924+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.849598+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.849803+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.850760+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.851117+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.851189+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.851551+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.851676+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.854194+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.854269+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.854644+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.854660+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.854677+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.854730+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.854749+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.854772+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.854823+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.855190+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.855269+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.855284+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:32:49.855340+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.855361+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:49.855634+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.855651+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.855688+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.855760+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:32:49.855814+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.856115+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.857078+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.888735+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:49.888745+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:32:50.011988+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:50.594117+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:50.594657+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:50.599146+00:00", "trade", 7.7911, 10.0]
["2026-09-29T13:32:50.869466+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:50.870109+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:50.870234+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.269161+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:51.270385+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:51.271022+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:51.271604+00:00", "trade", 7.7999, 66.0]
["2026-09-29T13:32:51.271933+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:51.272548+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:51.272699+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.273322+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:51.273904+00:00", "trade", 7.8, 60.0]
["2026-09-29T13:32:51.274097+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:32:51.279522+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.289717+00:00", "trade", 7.7986, 162.0]
["2026-09-29T13:32:51.291819+00:00", "trade", 7.7986, 162.0]
["2026-09-29T13:32:51.293977+00:00", "trade", 7.7986, 162.0]
["2026-09-29T13:32:51.295895+00:00", "trade", 7.7986, 162.0]
["2026-09-29T13:32:51.296476+00:00", "trade", 7.7991, 52.0]
["2026-09-29T13:32:51.297780+00:00", "trade", 7.7984, 162.0]
["2026-09-29T13:32:51.299643+00:00", "trade", 7.7994, 162.0]
["2026-09-29T13:32:51.301304+00:00", "trade", 7.7994, 162.0]
["2026-09-29T13:32:51.303204+00:00", "trade", 7.7986, 162.0]
["2026-09-29T13:32:51.305043+00:00", "trade", 7.7984, 162.0]
["2026-09-29T13:32:51.307018+00:00", "trade", 7.7996, 162.0]
["2026-09-29T13:32:51.308942+00:00", "trade", 7.799, 162.0]
["2026-09-29T13:32:51.309522+00:00", "trade", 7.799, 57.0]
["2026-09-29T13:32:51.311140+00:00", "trade", 7.799, 162.0]
["2026-09-29T13:32:51.312833+00:00", "trade", 7.799, 856.0]
["2026-09-29T13:32:51.313420+00:00", "trade", 7.799, 51.0]
["2026-09-29T13:32:51.326396+00:00", "trade", 7.8, 18.0]
["2026-09-29T13:32:51.346819+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:32:51.418686+00:00", "trade", 7.7901, 200.0]
["2026-09-29T13:32:51.419783+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.419910+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.420276+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:51.420371+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.420591+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.420753+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.421134+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.421223+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.421714+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.422096+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.425904+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.426269+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.463316+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.463896+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.464276+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.511790+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.512377+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.512475+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.512751+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.515097+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.522432+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.527270+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.527843+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.528219+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.578828+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.579005+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.579084+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.579788+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.581888+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.582038+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.583000+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.583109+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.583448+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.583883+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.584044+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.584060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.584338+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.584447+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.585443+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.589504+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:51.708570+00:00", "trade", 7.7991, 100.0]
["2026-09-29T13:32:51.709307+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.023119+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.024115+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.024128+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.096900+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.108055+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.135250+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:32:52.487357+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:32:52.517291+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:52.604055+00:00", "trade", 7.79, 2000.0]
["2026-09-29T13:32:52.604639+00:00", "trade", 7.7904, 132.0]
["2026-09-29T13:32:52.895271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.896080+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.896123+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.896588+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.896966+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.896976+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.896984+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.897888+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.899287+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:32:52.907009+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.911867+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.953286+00:00", "trade", 7.8, 66.0]
["2026-09-29T13:32:52.957773+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:52.958313+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:32:52.992386+00:00", "trade", 7.79, 14.0]
["2026-09-29T13:32:52.992589+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:32:53.031188+00:00", "trade", 7.795, 2800.0]
["2026-09-29T13:32:53.031772+00:00", "trade", 7.7951, 78.0]
["2026-09-29T13:32:53.038407+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.038496+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.039474+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.039834+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.065927+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.067273+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.067956+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.073084+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.096668+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.096692+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.097067+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.114363+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:32:53.129105+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.129463+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.130103+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.141927+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.142406+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.142523+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.142975+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.173498+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:32:53.183938+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.183969+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.184430+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.184515+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.184796+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.185473+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.192900+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.273937+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.273944+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.273996+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.274397+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.306564+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.307141+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:53.497365+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:54.011118+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:54.011615+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:54.149139+00:00", "trade", 7.795, 517.0]
["2026-09-29T13:32:54.235530+00:00", "trade", 7.7911, 1.0]
["2026-09-29T13:32:54.297655+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:54.348008+00:00", "trade", 7.7995, 200.0]
["2026-09-29T13:32:54.415497+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:54.446578+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:54.483055+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:54.487732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:54.488224+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:54.553386+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:54.567094+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:55.049944+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:55.446635+00:00", "trade", 7.7989, 1.0]
["2026-09-29T13:32:55.759335+00:00", "trade", 7.7961, 50.0]
["2026-09-29T13:32:55.898325+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:56.386606+00:00", "trade", 7.795, 5350.0]
["2026-09-29T13:32:56.387202+00:00", "trade", 7.7952, 307.0]
["2026-09-29T13:32:56.649630+00:00", "trade", 7.79, 2.0]
["2026-09-29T13:32:56.649987+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:32:56.748114+00:00", "trade", 7.795, 20.0]
["2026-09-29T13:32:57.044403+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:32:58.036836+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:58.038621+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:58.041412+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:58.646904+00:00", "trade", 7.8, 7.0]
["2026-09-29T13:32:59.061920+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:32:59.098805+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:32:59.140071+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:32:59.140177+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:32:59.919747+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:00.046767+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:00.047056+00:00", "trade", 7.795, 161.0]
["2026-09-29T13:33:00.047146+00:00", "trade", 7.795, 158.0]
["2026-09-29T13:33:00.047146+00:00", "trade", 7.795, 158.0]
["2026-09-29T13:33:00.047149+00:00", "trade", 7.795, 158.0]
["2026-09-29T13:33:00.047432+00:00", "trade", 7.795, 188.0]
["2026-09-29T13:33:00.048017+00:00", "trade", 7.7955, 58.0]
["2026-09-29T13:33:00.050232+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:00.062036+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:00.083457+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:00.091260+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:00.767331+00:00", "trade", 7.795, 2600.0]
["2026-09-29T13:33:00.767919+00:00", "trade", 7.795, 130.0]
["2026-09-29T13:33:00.944026+00:00", "trade", 7.7989, 5.0]
["2026-09-29T13:33:00.955322+00:00", "trade", 7.7941, 400.0]
["2026-09-29T13:33:01.068269+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:01.068967+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:01.069264+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:01.134971+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:01.787096+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:01.787456+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:02.035862+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.036327+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.111608+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:02.184816+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:33:02.184838+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.184876+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.185124+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.188413+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.191876+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.192708+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.193228+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.256826+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.268616+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.269162+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.269303+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.313120+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:33:02.314394+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.356544+00:00", "trade", 7.8, 4.0]
["2026-09-29T13:33:02.391661+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:02.931473+00:00", "trade", 7.7977, 1.0]
["2026-09-29T13:33:03.155731+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:03.163940+00:00", "trade", 7.79, 600.0]
["2026-09-29T13:33:03.164384+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:03.230313+00:00", "trade", 7.795, 158.0]
["2026-09-29T13:33:03.230497+00:00", "trade", 7.795, 158.0]
["2026-09-29T13:33:03.426395+00:00", "trade", 7.7951, 2.0]
["2026-09-29T13:33:03.426757+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:33:04.153986+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:04.847444+00:00", "trade", 7.79, 1418.0]
["2026-09-29T13:33:04.847446+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:04.847523+00:00", "trade", 7.79, 582.0]
["2026-09-29T13:33:04.847526+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:04.847729+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:04.847784+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:04.847796+00:00", "trade", 7.79, 232.0]
["2026-09-29T13:33:04.847798+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847799+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847807+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847813+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847820+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847827+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847833+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847872+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.847884+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.848354+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.848415+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:33:04.848458+00:00", "trade", 7.79, 349.0]
["2026-09-29T13:33:04.848648+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.848794+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.848829+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:33:04.848961+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.850591+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.858136+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.858221+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.858768+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.859259+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.859271+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.859716+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:04.902461+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:05.154827+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:05.155086+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:05.155602+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:05.155739+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:05.156078+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:05.156215+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:05.159130+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:05.170075+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:05.487536+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:05.950059+00:00", "trade", 7.79, 12.0]
["2026-09-29T13:33:06.135393+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:06.171389+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:06.204987+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.205057+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.205380+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.205518+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.205573+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.206030+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.206043+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.206088+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.206528+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.206795+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.206812+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.207228+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.207679+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.207704+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.217869+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.300639+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:06.335352+00:00", "trade", 7.785, 500.0]
["2026-09-29T13:33:06.917553+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:07.112672+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:07.178377+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:07.539186+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:08.097594+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:08.097680+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:08.122977+00:00", "trade", 7.7876, 1000.0]
["2026-09-29T13:33:08.137227+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:08.174030+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:08.271148+00:00", "trade", 7.781, 60.0]
["2026-09-29T13:33:08.369059+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:08.466362+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:08.601573+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:08.960129+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:09.498996+00:00", "trade", 7.785, 1000.0]
["2026-09-29T13:33:09.500137+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:09.590085+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:09.590280+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:09.590598+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:09.590740+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:09.590765+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:09.591217+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:10.049905+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:10.523418+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:10.603004+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:10.634026+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:10.675286+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:10.846499+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:10.977473+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:11.286293+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:33:11.286492+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:33:11.286633+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:33:11.941582+00:00", "trade", 7.785, 1000.0]
["2026-09-29T13:33:11.964874+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.116786+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.520473+00:00", "trade", 7.7856, 50.0]
["2026-09-29T13:33:12.534538+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.542081+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.542101+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.542584+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.542604+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.542757+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.543244+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:12.543262+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:13.644967+00:00", "trade", 7.785, 480.0]
["2026-09-29T13:33:14.020487+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:14.084423+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:14.185977+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:14.186129+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:14.187587+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:14.268364+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:33:14.269079+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:14.678052+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:14.862571+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:14.868104+00:00", "trade", 7.7827, 68.0]
["2026-09-29T13:33:15.129949+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:15.699405+00:00", "trade", 7.785, 16.0]
["2026-09-29T13:33:15.720999+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:16.006068+00:00", "trade", 7.7891, 50.0]
["2026-09-29T13:33:16.602933+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:16.603852+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:16.604325+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.047605+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.178835+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.195859+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.196574+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656667+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.656669+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.656670+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.656672+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.656686+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656696+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656715+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656721+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656735+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656741+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656748+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656762+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.656776+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657121+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657237+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657243+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657258+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657274+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657281+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657352+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657396+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657425+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657434+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:17.657439+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657442+00:00", "trade", 7.79, 21.0]
["2026-09-29T13:33:17.657495+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.657495+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657595+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657650+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.657711+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.658446+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:33:17.658481+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.658633+00:00", "trade", 7.79, 65.0]
["2026-09-29T13:33:17.658658+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:33:17.658749+00:00", "trade", 7.79, 16.0]
["2026-09-29T13:33:17.659201+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.660070+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662199+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.662199+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662218+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662225+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662232+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662238+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662245+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662258+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662498+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662569+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.662595+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:17.662630+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:17.662656+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:17.662664+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:17.662695+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.662767+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.662817+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.662827+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.662844+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.662874+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.662883+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.662888+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.662920+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.662936+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:17.662986+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.662993+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663000+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663013+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663020+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663027+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663072+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663131+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663131+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663160+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663174+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.663196+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:17.663284+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:17.663324+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663772+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663777+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663784+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663791+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663810+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.663838+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.664136+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.665179+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.665815+00:00", "trade", 7.8, 8678.0]
["2026-09-29T13:33:17.667875+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.667963+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.668453+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.668954+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.669386+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.670000+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.670028+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.673642+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.673759+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.673949+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.674159+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.674206+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.674227+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.674590+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.675046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.675352+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.677799+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.678245+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.678255+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:17.683822+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.684105+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:17.684233+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.684279+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.684297+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.684314+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.684340+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.684756+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.685405+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.705223+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.716548+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.857632+00:00", "trade", 7.799, 1.0]
["2026-09-29T13:33:17.857676+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.858798+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:17.936301+00:00", "trade", 7.787, 200.0]
["2026-09-29T13:33:17.996644+00:00", "trade", 7.79, 250.0]
["2026-09-29T13:33:18.032644+00:00", "trade", 7.79, 92.0]
["2026-09-29T13:33:18.362304+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:18.363047+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:18.363076+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:18.481320+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:33:18.486439+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:18.486473+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:18.610578+00:00", "trade", 7.7999, 1000.0]
["2026-09-29T13:33:18.742568+00:00", "trade", 7.79, 88.0]
["2026-09-29T13:33:18.763276+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:18.836034+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:18.986979+00:00", "trade", 7.79, 4.0]
["2026-09-29T13:33:18.987030+00:00", "trade", 7.79, 88.0]
["2026-09-29T13:33:18.987579+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:18.988347+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:18.989714+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.019321+00:00", "trade", 7.79, 16.0]
["2026-09-29T13:33:19.019331+00:00", "trade", 7.79, 76.0]
["2026-09-29T13:33:19.019817+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:19.020573+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:19.053902+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.053964+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.054439+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:19.054971+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:19.055039+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.055360+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:19.055788+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.056087+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.056130+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.056937+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.086530+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:19.471341+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:33:19.913693+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:33:20.035752+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:20.037240+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:20.069527+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:20.069630+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:20.070055+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:20.070150+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:20.070317+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:20.070391+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:20.070474+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:20.070508+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:20.071243+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:20.282323+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:20.857266+00:00", "trade", 7.799, 1.0]
["2026-09-29T13:33:21.074288+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:21.074459+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:21.074819+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:21.074838+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:21.074989+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:21.075277+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:21.175600+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:21.232322+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:33:21.286653+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:33:21.398629+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:21.405642+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:22.038176+00:00", "trade", 7.7989, 1.0]
["2026-09-29T13:33:22.437116+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:22.437631+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:22.437883+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:33:22.438306+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:22.438838+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:22.439052+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:22.490868+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:33:22.550704+00:00", "trade", 7.7941, 1200.0]
["2026-09-29T13:33:22.839646+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:22.889841+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.017937+00:00", "trade", 7.795, 8.0]
["2026-09-29T13:33:23.018294+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:23.025870+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.139598+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.235605+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.599008+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.607405+00:00", "trade", 7.8, 8.0]
["2026-09-29T13:33:23.607462+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:33:23.607516+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:33:23.608091+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.608287+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.608322+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:23.609659+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.244156+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.250835+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.267166+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.267354+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.267378+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.267677+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.267705+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.267732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.268171+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.285060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.338148+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:24.752713+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:33:25.073090+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:25.073211+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:25.073715+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:25.073833+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:25.074325+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:25.414048+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:33:25.414414+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:25.462082+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:33:25.623761+00:00", "trade", 7.7928, 4800.0]
["2026-09-29T13:33:25.693411+00:00", "trade", 7.795, 1000.0]
["2026-09-29T13:33:25.693657+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:33:25.806497+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:33:25.814538+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:25.829526+00:00", "trade", 7.7995, 30.0]
["2026-09-29T13:33:25.868501+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:25.868599+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:26.612324+00:00", "trade", 7.795, 250.0]
["2026-09-29T13:33:26.667506+00:00", "trade", 7.7948, 4.0]
["2026-09-29T13:33:27.220041+00:00", "trade", 7.79, 1000.0]
["2026-09-29T13:33:27.221698+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:33:27.223080+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.223087+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.234288+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.260250+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.260452+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.261902+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.266407+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.531716+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.738165+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.738267+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:27.866990+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:28.089492+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:28.170271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:28.170322+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:28.170705+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:28.837260+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:33:28.845186+00:00", "trade", 7.7951, 81.0]
["2026-09-29T13:33:28.845553+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:33:29.068843+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.200969+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:33:29.613559+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.613704+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.614180+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.641025+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.641108+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.738690+00:00", "trade", 7.7911, 12.0]
["2026-09-29T13:33:29.801714+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:29.805732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.805822+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:29.806257+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:29.809709+00:00", "trade", 7.8, 900.0]
["2026-09-29T13:33:29.982458+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:29.982841+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:29.983781+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:29.991498+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:29.991961+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.001928+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.002356+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.012106+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.012343+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.022176+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.022404+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.031843+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.032144+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.041632+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.041959+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.051719+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.051974+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.061684+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.061909+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.071413+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.071711+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.081260+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:30.081573+00:00", "trade", 7.7901, 500.0]
["2026-09-29T13:33:30.081927+00:00", "trade", 7.7901, 404.0]
["2026-09-29T13:33:30.103977+00:00", "trade", 7.7901, 1.0]
["2026-09-29T13:33:30.191827+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:30.198713+00:00", "trade", 7.7901, 3.0]
["2026-09-29T13:33:30.249205+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:30.348812+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:30.530476+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:31.379772+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:31.967352+00:00", "trade", 7.7928, 25.0]
["2026-09-29T13:33:32.259738+00:00", "trade", 7.795, 250.0]
["2026-09-29T13:33:32.619082+00:00", "trade", 7.79, 259.0]
["2026-09-29T13:33:33.037784+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.262861+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:33:33.480124+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.566752+00:00", "trade", 7.8, 8.0]
["2026-09-29T13:33:33.567072+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:33:33.567074+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567075+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:33:33.567076+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567079+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567099+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567105+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567153+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567160+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567181+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567194+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567317+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567327+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567340+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567348+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567351+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:33:33.567356+00:00", "trade", 7.8, 13.0]
["2026-09-29T13:33:33.567356+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567357+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567357+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567358+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567361+00:00", "trade", 7.8, 700.0]
["2026-09-29T13:33:33.567362+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567366+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567369+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567369+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567370+00:00", "trade", 7.8, 30.0]
["2026-09-29T13:33:33.567377+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567378+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567384+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567396+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567403+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567453+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567457+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:33:33.567475+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.567503+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.567570+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.567578+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.567585+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.567592+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.567599+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.567606+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.567622+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:33:33.567732+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.567832+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:33:33.567840+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.567895+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.568034+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.568279+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.568332+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.568726+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.568845+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:33.569043+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.569076+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:33:33.569162+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:33:33.569244+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:33:33.572100+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.572184+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.574129+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.578568+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.610164+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.667197+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.670787+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.671250+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.671387+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.671722+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.671738+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.671814+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.672296+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.694687+00:00", "trade", 7.805, 50.0]
["2026-09-29T13:33:33.827386+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:33.827840+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.827970+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.828014+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.828033+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.828052+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.828063+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.828213+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.828286+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.828456+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.829193+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:33.829757+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.967460+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:33.968521+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.608865+00:00", "trade", 7.8099, 100.0]
["2026-09-29T13:33:34.609658+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:33:34.610365+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.610424+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.610738+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:34.611078+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:34.611165+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.611190+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.611307+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:34.611346+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.611499+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.612545+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.642963+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:33:34.897464+00:00", "trade", 7.7955, 40.0]
["2026-09-29T13:33:34.931090+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:33:35.094677+00:00", "trade", 7.8089, 3.0]
["2026-09-29T13:33:35.529508+00:00", "trade", 7.7945, 1.0]
["2026-09-29T13:33:35.568712+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:33:36.233045+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:33:36.233046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:36.233106+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:36.233751+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:36.234252+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:36.279898+00:00", "trade", 7.7999, 670.0]
["2026-09-29T13:33:36.692395+00:00", "trade", 7.7986, 2000.0]
["2026-09-29T13:33:36.710837+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:36.711446+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:36.724881+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.042979+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.047387+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.114654+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:33:37.337321+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.337354+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.365722+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:37.392031+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.430036+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.560730+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:37.830953+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:33:38.025171+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.026186+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.026340+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.027182+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.038797+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:38.039590+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.042339+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.043030+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.043631+00:00", "trade", 7.8, 540.0]
["2026-09-29T13:33:38.043702+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:33:38.043963+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:33:38.044166+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.046203+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.046908+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.103267+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:33:38.104048+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.122568+00:00", "trade", 7.7952, 500.0]
["2026-09-29T13:33:38.135269+00:00", "trade", 7.795, 152.0]
["2026-09-29T13:33:38.314995+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:33:38.316222+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:38.319337+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:38.345146+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:33:38.463445+00:00", "trade", 7.7999, 200.0]
["2026-09-29T13:33:38.691155+00:00", "trade", 7.7929, 640.0]
["2026-09-29T13:33:38.942279+00:00", "trade", 7.795, 6.0]
["2026-09-29T13:33:39.018726+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:39.514647+00:00", "trade", 7.795, 1390.0]
["2026-09-29T13:33:39.515301+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:39.519030+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:33:40.187133+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.187890+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.187896+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.188209+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:33:40.198087+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.222230+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.349713+00:00", "trade", 7.799, 100.0]
["2026-09-29T13:33:40.436058+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:40.436419+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:33:40.550878+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:33:40.553324+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:33:40.589828+00:00", "trade", 7.79, 52.0]
["2026-09-29T13:33:40.589854+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589861+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589868+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589882+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589889+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589899+00:00", "trade", 7.79, 81.0]
["2026-09-29T13:33:40.589901+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:40.589903+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589910+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589923+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589936+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589943+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589949+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589969+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.589983+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590010+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590029+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590040+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590066+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590084+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590092+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590099+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590103+00:00", "trade", 7.79, 19.0]
["2026-09-29T13:33:40.590105+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590113+00:00", "trade", 7.79, 56.0]
["2026-09-29T13:33:40.590116+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590147+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590221+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:40.590226+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:40.590229+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:33:40.590229+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:33:40.590229+00:00", "trade", 7.79, 34.0]
["2026-09-29T13:33:40.590229+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590286+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:40.590287+00:00", "trade", 7.79, 3.0]
["2026-09-29T13:33:40.590408+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590418+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590425+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590431+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590438+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590452+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590459+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590467+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590474+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590481+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590493+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590505+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:40.590510+00:00", "trade", 7.79, 225.0]
["2026-09-29T13:33:40.590511+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.590753+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.591009+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.591030+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.591451+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.604587+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.710745+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:40.711232+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:40.711512+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.711561+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.712054+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.712137+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.846299+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.846706+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.846709+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:40.846737+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.846762+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:40.850014+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.031948+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.048927+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.049212+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.050903+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.050927+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.050996+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.089170+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.376607+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.377773+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.378129+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.379947+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.518095+00:00", "trade", 7.7899, 5.0]
["2026-09-29T13:33:41.658998+00:00", "trade", 7.785, 300.0]
["2026-09-29T13:33:41.659016+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:41.659033+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:41.659442+00:00", "trade", 7.785, 400.0]
["2026-09-29T13:33:41.660361+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:41.801889+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.801915+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.802465+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:41.802591+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:33:41.822098+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:41.822463+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:41.828527+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:41.858447+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:42.520304+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:42.520394+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:42.521088+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:42.532540+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:42.752370+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:42.752424+00:00", "trade", 7.785, 400.0]
["2026-09-29T13:33:42.752458+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:42.752790+00:00", "trade", 7.785, 500.0]
["2026-09-29T13:33:42.753758+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:42.758902+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:42.761472+00:00", "trade", 7.785, 69.0]
["2026-09-29T13:33:42.764691+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:43.081660+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:43.130326+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:43.130895+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:43.845085+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:43.845444+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:43.845488+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:44.034528+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:44.675746+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:44.676536+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:44.911156+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:44.951872+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:44.998243+00:00", "trade", 7.785, 2000.0]
["2026-09-29T13:33:45.010887+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.029664+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.029828+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:45.038117+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.182686+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.183361+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.413364+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:33:45.653451+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.661664+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.716167+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.761392+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:33:45.802179+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.802476+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.802852+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.802971+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.803740+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.804220+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.822705+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.920080+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:45.921240+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.030772+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.073058+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.147992+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.510807+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.518706+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.812279+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.824437+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:46.852529+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:33:46.852886+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:47.516404+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:47.554688+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:47.609552+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:47.840380+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:47.840827+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:47.849300+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:47.858183+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:47.866133+00:00", "trade", 7.7872, 5.0]
["2026-09-29T13:33:47.886784+00:00", "trade", 7.7872, 1.0]
["2026-09-29T13:33:47.904004+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:47.975926+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.004691+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.017423+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.241075+00:00", "trade", 7.785, 25.0]
["2026-09-29T13:33:48.246782+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.263214+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:48.278349+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.311452+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.316357+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.336549+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.480874+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.480959+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.529164+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.529857+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.642756+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.654349+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.715395+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.719261+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.943042+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.951317+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.977445+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.978825+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:48.980494+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:49.112510+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:49.113952+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:49.161994+00:00", "trade", 7.785, 400.0]
["2026-09-29T13:33:49.164253+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:49.370331+00:00", "trade", 7.79, 8.0]
["2026-09-29T13:33:49.953590+00:00", "trade", 7.7887, 1.0]
["2026-09-29T13:33:50.048162+00:00", "trade", 7.7801, 10.0]
["2026-09-29T13:33:50.511964+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:50.512658+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:50.512673+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:50.512682+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:50.534686+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:50.634108+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:50.717608+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:50.775366+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:51.287227+00:00", "trade", 7.7886, 1.0]
["2026-09-29T13:33:51.312314+00:00", "trade", 7.7801, 6000.0]
["2026-09-29T13:33:51.434687+00:00", "trade", 7.7877, 12.0]
["2026-09-29T13:33:51.896326+00:00", "trade", 7.785, 43.0]
["2026-09-29T13:33:52.194055+00:00", "trade", 7.7802, 3500.0]
["2026-09-29T13:33:52.349662+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:33:52.350946+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:52.440269+00:00", "trade", 7.785, 300.0]
["2026-09-29T13:33:52.440889+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:33:52.444486+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:52.477642+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:52.649623+00:00", "trade", 7.7887, 1.0]
["2026-09-29T13:33:52.744561+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:52.744567+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:52.840581+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:53.127707+00:00", "trade", 7.785, 66.0]
["2026-09-29T13:33:53.143767+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:53.146570+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:53.293010+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.034040+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.296014+00:00", "trade", 7.785, 875.0]
["2026-09-29T13:33:54.299258+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304194+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304242+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304243+00:00", "trade", 7.785, 1900.0]
["2026-09-29T13:33:54.304244+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.304245+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.304247+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:33:54.304249+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:33:54.304249+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304253+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:33:54.304253+00:00", "trade", 7.79, 1000.0]
["2026-09-29T13:33:54.304255+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304261+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304269+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304275+00:00", "trade", 7.79, 5000.0]
["2026-09-29T13:33:54.304275+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304276+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.304282+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304316+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304525+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:54.304659+00:00", "trade", 7.785, 900.0]
["2026-09-29T13:33:54.304711+00:00", "trade", 7.79, 14.0]
["2026-09-29T13:33:54.304774+00:00", "trade", 7.79, 16.0]
["2026-09-29T13:33:54.304837+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:54.304839+00:00", "trade", 7.79, 684.0]
["2026-09-29T13:33:54.304849+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304865+00:00", "trade", 7.785, 150.0]
["2026-09-29T13:33:54.304869+00:00", "trade", 7.785, 150.0]
["2026-09-29T13:33:54.304920+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.304973+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:33:54.304984+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.304990+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.304994+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.305003+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.305024+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.305025+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:54.305094+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:33:54.305163+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.305412+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.305426+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.305448+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.305502+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:33:54.305503+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.306454+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.325484+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.325556+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:54.441030+00:00", "trade", 7.785, 268.0]
["2026-09-29T13:33:54.855929+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:33:55.153799+00:00", "trade", 7.7891, 12.0]
["2026-09-29T13:33:55.154157+00:00", "trade", 7.7891, 1.0]
["2026-09-29T13:33:55.779018+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:33:55.977739+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:56.027616+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:33:56.145743+00:00", "trade", 7.78, 60.0]
["2026-09-29T13:33:56.167425+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:56.627767+00:00", "trade", 7.785, 25.0]
["2026-09-29T13:33:56.926810+00:00", "trade", 7.7886, 6.0]
["2026-09-29T13:33:57.266975+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.499727+00:00", "trade", 7.785, 2140.0]
["2026-09-29T13:33:57.500272+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.521626+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.550887+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.603683+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.653851+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.687952+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.962510+00:00", "trade", 7.7871, 20.0]
["2026-09-29T13:33:57.977002+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:57.983220+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:58.065187+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:58.081329+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:58.689340+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:33:58.737637+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:58.793962+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:58.888482+00:00", "trade", 7.785, 131.0]
["2026-09-29T13:33:58.988342+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.024578+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:59.024591+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:59.024595+00:00", "trade", 7.79, 30.0]
["2026-09-29T13:33:59.024700+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:33:59.024700+00:00", "trade", 7.79, 80.0]
["2026-09-29T13:33:59.024701+00:00", "trade", 7.79, 4220.0]
["2026-09-29T13:33:59.024708+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:59.024709+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.024723+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025066+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025073+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025080+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025094+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025106+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025136+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025153+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025175+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.025432+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:59.026125+00:00", "trade", 7.79, 280.0]
["2026-09-29T13:33:59.026125+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:33:59.026221+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026228+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026235+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026241+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026247+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026254+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026260+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026273+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026279+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026286+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026292+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026426+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026437+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026462+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026503+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:33:59.026528+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.026529+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:59.026529+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:59.026612+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.026673+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:59.026730+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.026738+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.026772+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:33:59.026802+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.026808+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.026847+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:33:59.026890+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.026977+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.027625+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.028579+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:33:59.031205+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.032768+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.032957+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.033183+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.038886+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.082083+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:33:59.412517+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.520760+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.763839+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.763878+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.763944+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.764297+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.764350+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.764503+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.764871+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.764887+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:33:59.766764+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:00.553606+00:00", "trade", 7.79, 9.0]
["2026-09-29T13:34:00.770683+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:34:01.374903+00:00", "trade", 7.8, 3.0]
["2026-09-29T13:34:01.927325+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:01.957808+00:00", "trade", 7.7977, 1.0]
["2026-09-29T13:34:03.055263+00:00", "trade", 7.7903, 240.0]
["2026-09-29T13:34:03.374775+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:03.374855+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:03.375380+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:03.377307+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:03.455446+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:03.466143+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:34:03.583334+00:00", "trade", 7.7999, 3.0]
["2026-09-29T13:34:03.757838+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155522+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:34:04.155544+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155551+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155564+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155586+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155593+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155609+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155616+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155622+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155642+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155784+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155793+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155800+00:00", "trade", 7.79, 793.0]
["2026-09-29T13:34:04.155801+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155806+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155822+00:00", "trade", 7.79, 707.0]
["2026-09-29T13:34:04.155823+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155824+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155911+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155919+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155973+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:34:04.155982+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.155991+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.155998+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156005+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156012+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156019+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156025+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156032+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156034+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:34:04.156045+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156051+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156059+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156066+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156078+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:34:04.156085+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.156129+00:00", "trade", 7.79, 60.0]
["2026-09-29T13:34:04.156132+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.156144+00:00", "trade", 7.79, 104.0]
["2026-09-29T13:34:04.156155+00:00", "trade", 7.79, 150.0]
["2026-09-29T13:34:04.156187+00:00", "trade", 7.79, 40.0]
["2026-09-29T13:34:04.156187+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:34:04.156187+00:00", "trade", 7.79, 160.0]
["2026-09-29T13:34:04.156198+00:00", "trade", 7.79, 66.0]
["2026-09-29T13:34:04.156247+00:00", "trade", 7.79, 59.0]
["2026-09-29T13:34:04.156298+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.156358+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:34:04.156685+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.156710+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.156889+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.157146+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.158473+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.163249+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.239330+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:34:04.983467+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.983606+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.984092+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.984100+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.987050+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:04.989888+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:34:05.084972+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:05.092686+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:34:05.219641+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:34:05.348006+00:00", "trade", 7.7879, 5.0]
["2026-09-29T13:34:05.364296+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:05.624206+00:00", "trade", 7.7877, 200.0]
["2026-09-29T13:34:05.840427+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:34:05.840432+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:05.841399+00:00", "trade", 7.7853, 328.0]
["2026-09-29T13:34:06.224305+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:06.264791+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:34:06.827763+00:00", "trade", 7.785, 75.0]
["2026-09-29T13:34:06.918959+00:00", "trade", 7.79, 8.0]
["2026-09-29T13:34:06.919058+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:34:07.018394+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.019085+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.019821+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.027229+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.206741+00:00", "trade", 7.7814, 7.0]
["2026-09-29T13:34:07.207101+00:00", "trade", 7.7814, 1.0]
["2026-09-29T13:34:07.368701+00:00", "trade", 7.785, 154.0]
["2026-09-29T13:34:07.542715+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:34:07.576344+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.617748+00:00", "trade", 7.785, 180.0]
["2026-09-29T13:34:07.647114+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.662714+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674644+00:00", "trade", 7.78, 84.0]
["2026-09-29T13:34:07.674683+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:34:07.674684+00:00", "trade", 7.78, 84.0]
["2026-09-29T13:34:07.674693+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.674700+00:00", "trade", 7.78, 216.0]
["2026-09-29T13:34:07.674701+00:00", "trade", 7.78, 120.0]
["2026-09-29T13:34:07.674703+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.674704+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.674792+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.674814+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.674815+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674822+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674836+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.674844+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674865+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674871+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674878+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674881+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.674891+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674905+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674911+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674925+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674932+00:00", "trade", 7.78, 131.0]
["2026-09-29T13:34:07.674936+00:00", "trade", 7.78, 37.0]
["2026-09-29T13:34:07.674960+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674967+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.674976+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675010+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675016+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675018+00:00", "trade", 7.78, 63.0]
["2026-09-29T13:34:07.675027+00:00", "trade", 7.78, 198.0]
["2026-09-29T13:34:07.675029+00:00", "trade", 7.78, 161.0]
["2026-09-29T13:34:07.675031+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675038+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675063+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675070+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675083+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675085+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675098+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675105+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675118+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675125+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675133+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675140+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675148+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675154+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675161+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675166+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675186+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675193+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675199+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675227+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675272+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675279+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675286+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675292+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675301+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:34:07.675301+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675303+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675310+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675314+00:00", "trade", 7.78, 146.0]
["2026-09-29T13:34:07.675315+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:34:07.675315+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675316+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675316+00:00", "trade", 7.78, 59.0]
["2026-09-29T13:34:07.675316+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675336+00:00", "trade", 7.78, 54.0]
["2026-09-29T13:34:07.675337+00:00", "trade", 7.78, 1646.0]
["2026-09-29T13:34:07.675337+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675362+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675368+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675369+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675388+00:00", "trade", 7.78, 5154.0]
["2026-09-29T13:34:07.675390+00:00", "trade", 7.78, 140.0]
["2026-09-29T13:34:07.675390+00:00", "trade", 7.78, 72.0]
["2026-09-29T13:34:07.675390+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675417+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675424+00:00", "trade", 7.78, 188.0]
["2026-09-29T13:34:07.675426+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675428+00:00", "trade", 7.78, 802.0]
["2026-09-29T13:34:07.675429+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675432+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675433+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675438+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675452+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:34:07.675453+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675473+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:34:07.675513+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675546+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675716+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675744+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675815+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675843+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.675885+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.676361+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.676768+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.679381+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.679426+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.679491+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.679648+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.679861+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.679973+00:00", "trade", 7.785, 300.0]
["2026-09-29T13:34:07.680578+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.682220+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.682249+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.683796+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.688233+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.716686+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.718230+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:34:07.777573+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:07.962934+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:08.066995+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:08.352374+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.352749+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.352998+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.353205+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.353275+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.353459+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.353704+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.353758+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.353840+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.353908+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:08.357332+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:08.371444+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:08.793059+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:34:08.794310+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:34:08.870229+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:09.032312+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:09.795150+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:34:10.137741+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:10.239632+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:10.248679+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:34:10.333730+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:10.351255+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:34:10.436765+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:11.408317+00:00", "trade", 7.7811, 17.0]
["2026-09-29T13:34:11.709908+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:12.037179+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:34:12.447340+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:34:12.871670+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:12.877901+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:34:13.217598+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.339730+00:00", "trade", 7.788, 1.0]
["2026-09-29T13:34:13.524707+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:34:13.741697+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.788365+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:34:13.788410+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:34:13.788456+00:00", "trade", 7.78, 173.0]
["2026-09-29T13:34:13.788710+00:00", "trade", 7.78, 30.0]
["2026-09-29T13:34:13.788712+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:34:13.788744+00:00", "trade", 7.78, 839.0]
["2026-09-29T13:34:13.788745+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.788798+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.788805+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.788812+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.788819+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.788826+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:34:13.788826+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:34:13.788859+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:34:13.788859+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:34:13.788859+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.788888+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.788895+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.788898+00:00", "trade", 7.78, 87.0]
["2026-09-29T13:34:13.788908+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.788928+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.789065+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.789319+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.789480+00:00", "trade", 7.78, 49512.0]
["2026-09-29T13:34:13.789731+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.790507+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:13.807911+00:00", "trade", 7.77, 33.0]
["2026-09-29T13:34:13.823485+00:00", "trade", 7.775, 33.0]
["2026-09-29T13:34:14.357977+00:00", "trade", 7.7799, 85.0]
["2026-09-29T13:34:14.358766+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:14.640780+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:34:14.641133+00:00", "trade", 7.775, 157.0]
["2026-09-29T13:34:14.641565+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:34:14.727748+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:14.789242+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:15.962401+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:34:15.962419+00:00", "trade", 7.775, 400.0]
["2026-09-29T13:34:15.962448+00:00", "trade", 7.775, 600.0]
["2026-09-29T13:34:15.962484+00:00", "trade", 7.775, 173.0]
["2026-09-29T13:34:15.962579+00:00", "trade", 7.775, 127.0]
["2026-09-29T13:34:15.962785+00:00", "trade", 7.775, 1300.0]
["2026-09-29T13:34:15.963713+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:34:15.963764+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:34:15.964069+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:34:15.964245+00:00", "trade", 7.775, 44.0]
["2026-09-29T13:34:15.968763+00:00", "trade", 7.775, 2000.0]
["2026-09-29T13:34:15.977024+00:00", "trade", 7.775, 156.0]
["2026-09-29T13:34:16.300723+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:16.657474+00:00", "trade", 7.7715, 20.0]
["2026-09-29T13:34:16.701433+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:34:16.701731+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:34:16.705405+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:16.749798+00:00", "trade", 7.775, 200.0]
["2026-09-29T13:34:17.122242+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:34:17.572144+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:17.746051+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:17.780629+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:17.781124+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:17.781132+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:18.661231+00:00", "trade", 7.775, 2.0]
["2026-09-29T13:34:18.673064+00:00", "trade", 7.77, 67.0]
["2026-09-29T13:34:18.673066+00:00", "trade", 7.77, 28.0]
["2026-09-29T13:34:18.673067+00:00", "trade", 7.77, 180.0]
["2026-09-29T13:34:18.673068+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:34:18.673098+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:34:18.673103+00:00", "trade", 7.77, 410.0]
["2026-09-29T13:34:18.673106+00:00", "trade", 7.77, 10000.0]
["2026-09-29T13:34:18.673107+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:34:18.673108+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:34:18.673151+00:00", "trade", 7.77, 140.0]
["2026-09-29T13:34:18.673151+00:00", "trade", 7.77, 60.0]
["2026-09-29T13:34:18.673152+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:34:18.673202+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673209+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673224+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673230+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673237+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673243+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673250+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673256+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673263+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673289+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673295+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673302+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673308+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673316+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673337+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673351+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673364+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673371+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673430+00:00", "trade", 7.77, 55.0]
["2026-09-29T13:34:18.673431+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:34:18.673445+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:34:18.673452+00:00", "trade", 7.77, 61.0]
["2026-09-29T13:34:18.673454+00:00", "trade", 7.77, 159.0]
["2026-09-29T13:34:18.673608+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673661+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673668+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673674+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673684+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673704+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673712+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673730+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673741+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673808+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673834+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673860+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.673881+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.674088+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.674916+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.675234+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.675733+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:18.776245+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.075966+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:34:19.076646+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:34:19.082120+00:00", "trade", 7.765, 157.0]
["2026-09-29T13:34:19.281054+00:00", "trade", 7.765, 500.0]
["2026-09-29T13:34:19.281242+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:34:19.361757+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.361830+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.362238+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.385992+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.488074+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.862489+00:00", "trade", 7.76, 41.0]
["2026-09-29T13:34:19.862489+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.862875+00:00", "trade", 7.76, 41.0]
["2026-09-29T13:34:19.862893+00:00", "trade", 7.76, 41.0]
["2026-09-29T13:34:19.862894+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.863132+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.863612+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.863619+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:19.864128+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:34:19.869898+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:34:19.970351+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:34:20.351303+00:00", "trade", 7.765, 5.0]
["2026-09-29T13:34:20.444899+00:00", "trade", 7.7602, 100.0]
["2026-09-29T13:34:20.695225+00:00", "trade", 7.76, 59.0]
["2026-09-29T13:34:20.695226+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:34:20.695232+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:34:20.695260+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695268+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695275+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695282+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695289+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695302+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695309+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695316+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695323+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695327+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:34:20.695330+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:34:20.695331+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695339+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:34:20.695346+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695353+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695366+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695374+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695397+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695419+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695426+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695432+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695438+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695451+00:00", "trade", 7.76, 9.0]
["2026-09-29T13:34:20.695451+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695458+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695464+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695770+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695803+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695938+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695955+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.695967+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.696253+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:20.698372+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.007205+00:00", "trade", 7.755, 250.0]
["2026-09-29T13:34:21.008338+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.041220+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.196073+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.291059+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.422480+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.477271+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:34:21.477635+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:34:21.590303+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.769447+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.769511+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.773701+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.902286+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:34:21.902288+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.902823+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.902834+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:21.902878+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:22.015914+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:22.016357+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:22.051869+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:22.078992+00:00", "trade", 7.755, 38.0]
["2026-09-29T13:34:22.474225+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:22.474523+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:22.474569+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:22.787709+00:00", "trade", 7.75, 1600.0]
["2026-09-29T13:34:22.793573+00:00", "trade", 7.75, 580.0]
["2026-09-29T13:34:22.794015+00:00", "trade", 7.75, 770.0]
["2026-09-29T13:34:23.015345+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:23.045662+00:00", "trade", 7.7599, 20.0]
["2026-09-29T13:34:23.184148+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:23.198245+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:34:23.252213+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:34:23.395647+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:23.432568+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:23.550676+00:00", "trade", 7.7538, 1000.0]
["2026-09-29T13:34:23.772479+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:23.781750+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:23.794337+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:34:23.947683+00:00", "trade", 7.7589, 1.0]
["2026-09-29T13:34:24.025523+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:24.025835+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:24.025932+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:24.026882+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:24.026902+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:24.705364+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:34:24.705381+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:34:24.705398+00:00", "trade", 7.755, 24.0]
["2026-09-29T13:34:24.705429+00:00", "trade", 7.75, 24.0]
["2026-09-29T13:34:25.113081+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:25.983795+00:00", "trade", 7.7599, 2.0]
["2026-09-29T13:34:26.003846+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:34:26.132858+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:26.133874+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:26.895825+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:34:26.913391+00:00", "trade", 7.755, 900.0]
["2026-09-29T13:34:27.119175+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:27.305388+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:27.379054+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:34:27.492731+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:34:27.493090+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:34:27.561574+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:34:27.840176+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:27.956521+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:34:28.580139+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:28.681989+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:29.141345+00:00", "trade", 7.75, 330.0]
["2026-09-29T13:34:29.142314+00:00", "trade", 7.7524, 3670.0]
["2026-09-29T13:34:29.143023+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:29.181110+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:29.181959+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:29.182585+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:29.525585+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:29.526841+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:29.557847+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:34:30.024269+00:00", "trade", 7.755, 25.0]
["2026-09-29T13:34:31.070368+00:00", "trade", 7.7599, 2000.0]
["2026-09-29T13:34:31.151365+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:34:31.685652+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:32.450317+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:34:32.480723+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:32.481848+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:34:32.502208+00:00", "trade", 7.75, 11.0]
["2026-09-29T13:34:32.822551+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:33.176198+00:00", "trade", 7.758, 100.0]
["2026-09-29T13:34:33.196354+00:00", "trade", 7.7576, 100.0]
["2026-09-29T13:34:33.752489+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:34.019320+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:34.026923+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:34.423255+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:34:34.601436+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:34:35.231670+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:34:35.232302+00:00", "trade", 7.7551, 100.0]
["2026-09-29T13:34:35.240697+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.240698+00:00", "trade", 7.75, 676.0]
["2026-09-29T13:34:35.240706+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:34:35.240714+00:00", "trade", 7.75, 170.0]
["2026-09-29T13:34:35.240714+00:00", "trade", 7.75, 167.0]
["2026-09-29T13:34:35.240715+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:34:35.240721+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.240724+00:00", "trade", 7.75, 265.0]
["2026-09-29T13:34:35.240724+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.240728+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.240738+00:00", "trade", 7.75, 324.0]
["2026-09-29T13:34:35.240739+00:00", "trade", 7.75, 500.0]
["2026-09-29T13:34:35.240740+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.240744+00:00", "trade", 7.75, 35.0]
["2026-09-29T13:34:35.240744+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:34:35.240746+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:34:35.240783+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.240830+00:00", "trade", 7.75, 21.0]
["2026-09-29T13:34:35.240871+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.240885+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.240891+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.240898+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.240943+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.240970+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.240979+00:00", "trade", 7.75, 14.0]
["2026-09-29T13:34:35.240998+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.241026+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.241040+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.241047+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241054+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241061+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241068+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241076+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241083+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241090+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241099+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:34:35.241103+00:00", "trade", 7.75, 65.0]
["2026-09-29T13:34:35.241103+00:00", "trade", 7.75, 65.0]
["2026-09-29T13:34:35.241110+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241116+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241119+00:00", "trade", 7.75, 35.0]
["2026-09-29T13:34:35.241120+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241120+00:00", "trade", 7.75, 136.0]
["2026-09-29T13:34:35.241122+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241129+00:00", "trade", 7.75, 114.0]
["2026-09-29T13:34:35.241129+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241130+00:00", "trade", 7.75, 303.0]
["2026-09-29T13:34:35.241135+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241149+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241155+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241162+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241162+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241164+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:34:35.241181+00:00", "trade", 7.7501, 100.0]
["2026-09-29T13:34:35.241184+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241185+00:00", "trade", 7.75, 385.0]
["2026-09-29T13:34:35.241209+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241209+00:00", "trade", 7.75, 417.0]
["2026-09-29T13:34:35.241239+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241268+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241286+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241287+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241324+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241360+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241424+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241444+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241545+00:00", "trade", 7.7501, 14.0]
["2026-09-29T13:34:35.241575+00:00", "trade", 7.7501, 100.0]
["2026-09-29T13:34:35.241599+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241612+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241676+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:35.241757+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241757+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241776+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241791+00:00", "trade", 7.75, 19.0]
["2026-09-29T13:34:35.241799+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241816+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241866+00:00", "trade", 7.75, 19.0]
["2026-09-29T13:34:35.241880+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241881+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.241894+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241908+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241951+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241970+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.241977+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.242075+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.242134+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.242229+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.242242+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.242671+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.243481+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.245033+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.248770+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.254161+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.254233+00:00", "trade", 7.75, 36.0]
["2026-09-29T13:34:35.254241+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:34:35.254313+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.267895+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620447+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.620448+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:34:35.620490+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620510+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620517+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620530+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620537+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620544+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620557+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620563+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620570+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620642+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620690+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620697+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620704+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620718+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620727+00:00", "trade", 7.75, 4088.0]
["2026-09-29T13:34:35.620729+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:35.620866+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:34:35.620902+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620941+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620947+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620954+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620960+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620975+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620981+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620988+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.620994+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621207+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:35.621235+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621243+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621382+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621418+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621583+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621623+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621732+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621792+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.621800+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.623704+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.623718+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.677054+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.734126+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.739876+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:35.842323+00:00", "trade", 7.7576, 10.0]
["2026-09-29T13:34:35.988031+00:00", "trade", 7.7599, 25.0]
["2026-09-29T13:34:36.053335+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:36.054089+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:36.141376+00:00", "trade", 7.75, 63.0]
["2026-09-29T13:34:36.251395+00:00", "trade", 7.755, 16.0]
["2026-09-29T13:34:36.251502+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:34:36.272052+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:36.312080+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:34:36.316192+00:00", "trade", 7.7513, 48.0]
["2026-09-29T13:34:36.318960+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:34:36.575360+00:00", "trade", 7.7597, 10000.0]
["2026-09-29T13:34:37.014759+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.019267+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.310905+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.341333+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.576628+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:34:37.625816+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:34:37.633321+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:34:37.633405+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:34:37.640677+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.640692+00:00", "trade", 7.75, 71.0]
["2026-09-29T13:34:37.641176+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.641295+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.641497+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.642056+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.642540+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.646400+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.650371+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:37.666219+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:34:37.827570+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:34:38.522323+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.522342+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522349+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522356+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522362+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522376+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522390+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522397+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522411+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522424+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522565+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522572+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522578+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522602+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.522685+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522881+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522887+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522888+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522894+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522902+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522919+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522977+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.522987+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.522994+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.523005+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523005+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523017+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:38.523083+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523092+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:38.523281+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523346+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523368+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523608+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523608+00:00", "trade", 7.75, 1900.0]
["2026-09-29T13:34:38.523608+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.523621+00:00", "trade", 7.75, 29.0]
["2026-09-29T13:34:38.523625+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523660+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.523676+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:34:38.523704+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.523712+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.523718+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.523729+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.523751+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.523854+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523916+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.523942+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.524059+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.524516+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.527350+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.529382+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.529411+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.563680+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.564011+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.564136+00:00", "trade", 7.75, 75.0]
["2026-09-29T13:34:38.564138+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:34:38.564138+00:00", "trade", 7.75, 75.0]
["2026-09-29T13:34:38.564138+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564162+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564172+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:38.564188+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:38.564213+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:34:38.564217+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564217+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564225+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564226+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.564244+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564251+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564257+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564264+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564279+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564286+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564299+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564314+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564319+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564322+00:00", "trade", 7.75, 15.0]
["2026-09-29T13:34:38.564327+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564359+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564400+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564432+00:00", "trade", 7.75, 13.0]
["2026-09-29T13:34:38.564439+00:00", "trade", 7.75, 192.0]
["2026-09-29T13:34:38.564440+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564441+00:00", "trade", 7.75, 190.0]
["2026-09-29T13:34:38.564442+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564443+00:00", "trade", 7.75, 54.0]
["2026-09-29T13:34:38.564445+00:00", "trade", 7.75, 54.0]
["2026-09-29T13:34:38.564451+00:00", "trade", 7.75, 108.0]
["2026-09-29T13:34:38.564454+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564464+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:34:38.564468+00:00", "trade", 7.75, 8.0]
["2026-09-29T13:34:38.564473+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.564555+00:00", "trade", 7.75, 60.0]
["2026-09-29T13:34:38.564566+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564605+00:00", "trade", 7.75, 40.0]
["2026-09-29T13:34:38.564625+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564630+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564668+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564688+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564705+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564716+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564723+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564793+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564801+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.564845+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:34:38.564845+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.564845+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.564845+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.565145+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.565182+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.565247+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.565249+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.565249+00:00", "trade", 7.75, 9.0]
["2026-09-29T13:34:38.565249+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.565257+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.565318+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.565627+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.565668+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.566254+00:00", "trade", 7.755, 173.0]
["2026-09-29T13:34:38.566698+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.568263+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.568285+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.568829+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.569291+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.571280+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.572834+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.572847+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.573350+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.574123+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.574568+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.593266+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.594747+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.594774+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.616142+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.616603+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617397+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.617398+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.617438+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617445+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617452+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617466+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617473+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617479+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617485+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617492+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617639+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617646+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617652+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617659+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617672+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617676+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.617678+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:34:38.617679+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617771+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617787+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617945+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617952+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617954+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617966+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617975+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.617982+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:34:38.618042+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:38.618043+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:34:38.618045+00:00", "trade", 7.75, 357.0]
["2026-09-29T13:34:38.618045+00:00", "trade", 7.75, 43.0]
["2026-09-29T13:34:38.618051+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:34:38.618061+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:34:38.618064+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:34:38.618069+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618076+00:00", "trade", 7.75, 397.0]
["2026-09-29T13:34:38.618084+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618117+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618123+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618129+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618137+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618145+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618152+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618166+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618173+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618223+00:00", "trade", 7.75, 81.0]
["2026-09-29T13:34:38.618273+00:00", "trade", 7.75, 9811.0]
["2026-09-29T13:34:38.618538+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618613+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.618993+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.671992+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.672006+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:38.672445+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:39.035455+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:39.628172+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:34:39.628913+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:39.629877+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:39.638016+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:39.804185+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:39.804187+00:00", "trade", 7.745, 20.0]
["2026-09-29T13:34:39.804196+00:00", "trade", 7.74, 20.0]
["2026-09-29T13:34:39.804313+00:00", "trade", 7.745, 1180.0]
["2026-09-29T13:34:40.149688+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:40.185714+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:40.833546+00:00", "trade", 7.745, 220.0]
["2026-09-29T13:34:41.013350+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:34:41.618216+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:41.643313+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:41.764670+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:41.867684+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:42.040074+00:00", "trade", 7.7477, 1.0]
["2026-09-29T13:34:42.087988+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:42.091076+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:42.219886+00:00", "trade", 7.745, 600.0]
["2026-09-29T13:34:42.219951+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:34:42.219960+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:34:42.220185+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:42.220276+00:00", "trade", 7.745, 900.0]
["2026-09-29T13:34:42.220298+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:34:42.220463+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:42.220695+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:34:42.220710+00:00", "trade", 7.745, 172.0]
["2026-09-29T13:34:42.228688+00:00", "trade", 7.749, 650.0]
["2026-09-29T13:34:42.229098+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:42.229496+00:00", "trade", 7.75, 150.0]
["2026-09-29T13:34:42.229950+00:00", "trade", 7.7499, 150.0]
["2026-09-29T13:34:42.240715+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:34:42.241197+00:00", "trade", 7.7499, 200.0]
["2026-09-29T13:34:42.241554+00:00", "trade", 7.7477, 2128.0]
["2026-09-29T13:34:42.300744+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:42.702071+00:00", "trade", 7.7401, 80.0]
["2026-09-29T13:34:42.780668+00:00", "trade", 7.745, 25.0]
["2026-09-29T13:34:42.794844+00:00", "trade", 7.7483, 100.0]
["2026-09-29T13:34:42.816241+00:00", "trade", 7.7494, 4000.0]
["2026-09-29T13:34:43.015227+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:34:43.302254+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:43.330527+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:43.632572+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:34:43.890918+00:00", "trade", 7.7488, 1.0]
["2026-09-29T13:34:44.130858+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:34:44.449254+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:44.600993+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:44.601545+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:44.604932+00:00", "trade", 7.75, 450.0]
["2026-09-29T13:34:44.605176+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:34:44.605770+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:44.606126+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:44.607049+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:44.607064+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:44.978959+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:45.451244+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:34:45.453846+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:45.724190+00:00", "trade", 7.745, 6000.0]
["2026-09-29T13:34:46.279377+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:46.518021+00:00", "trade", 7.7497, 2.0]
["2026-09-29T13:34:46.845431+00:00", "trade", 7.7481, 1.0]
["2026-09-29T13:34:47.355893+00:00", "trade", 7.7488, 1.0]
["2026-09-29T13:34:47.613615+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:34:47.613976+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:34:47.642224+00:00", "trade", 7.7459, 130.0]
["2026-09-29T13:34:47.644840+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:47.944296+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:48.164911+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:34:48.374898+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:34:48.551987+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:48.900879+00:00", "trade", 7.7499, 10.0]
["2026-09-29T13:34:49.438552+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:49.441882+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:49.441907+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:49.790657+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:49.790698+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:49.996194+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:50.089914+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:50.185182+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:50.301847+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:50.451271+00:00", "trade", 7.745, 41.0]
["2026-09-29T13:34:50.484575+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:50.778504+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:50.885517+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:50.885681+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.103652+00:00", "trade", 7.742, 311.0]
["2026-09-29T13:34:51.136989+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:34:51.137238+00:00", "trade", 7.749, 98.0]
["2026-09-29T13:34:51.137958+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:34:51.522534+00:00", "trade", 7.74, 56.0]
["2026-09-29T13:34:51.522559+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.522890+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.522944+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.523033+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.523097+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.528034+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536347+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:34:51.536347+00:00", "trade", 7.74, 30.0]
["2026-09-29T13:34:51.536349+00:00", "trade", 7.74, 280.0]
["2026-09-29T13:34:51.536366+00:00", "trade", 7.74, 110.0]
["2026-09-29T13:34:51.536387+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536394+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536401+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536414+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536421+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536442+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536448+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536454+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536584+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536591+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536607+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536621+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:34:51.536621+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536623+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:34:51.536623+00:00", "trade", 7.74, 67.0]
["2026-09-29T13:34:51.536630+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:34:51.536630+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:34:51.536631+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536637+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536642+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:34:51.536654+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536672+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:34:51.536724+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:51.536748+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:34:51.536819+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:34:51.536820+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536828+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536834+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536837+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:34:51.536841+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536848+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536856+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536864+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536870+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536877+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536897+00:00", "trade", 7.74, 20.0]
["2026-09-29T13:34:51.536911+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.536958+00:00", "trade", 7.74, 15.0]
["2026-09-29T13:34:51.536960+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:34:51.536960+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:34:51.536967+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.537291+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.537395+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.537487+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.537518+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.537599+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.537681+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.537944+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.538008+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.538787+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.541606+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.541888+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.543418+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.697562+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.726679+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.837996+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:51.987006+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:34:51.987056+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:34:52.155576+00:00", "trade", 7.74, 190.0]
["2026-09-29T13:34:52.156285+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.156644+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.591646+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:34:52.614248+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.614925+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.628219+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.628246+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.677366+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.681278+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.681301+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.681308+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.685480+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.686152+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.686727+00:00", "trade", 7.74, 9.0]
["2026-09-29T13:34:52.686788+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:34:52.689363+00:00", "trade", 7.735, 500.0]
["2026-09-29T13:34:52.861656+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.881064+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.916867+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.917372+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.917379+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:52.995978+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:34:53.473968+00:00", "trade", 7.735, 5.0]
["2026-09-29T13:34:53.775714+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:34:53.956219+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.017246+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.029665+00:00", "trade", 7.73, 810.0]
["2026-09-29T13:34:54.156210+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:34:54.156210+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.156212+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:34:54.156214+00:00", "trade", 7.74, 1227.0]
["2026-09-29T13:34:54.156224+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.156918+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.156925+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.156964+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.157405+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.162081+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.176670+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.324724+00:00", "trade", 7.7384, 200.0]
["2026-09-29T13:34:54.737902+00:00", "trade", 7.7399, 1.0]
["2026-09-29T13:34:54.772295+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772377+00:00", "trade", 7.74, 273.0]
["2026-09-29T13:34:54.772397+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772406+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772413+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772419+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772426+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772432+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772440+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:34:54.772455+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772464+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772471+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772478+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772485+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772494+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772502+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772524+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772538+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772544+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772557+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772670+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772714+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:34:54.772777+00:00", "trade", 7.74, 382.0]
["2026-09-29T13:34:54.772778+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:54.773028+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:54.773040+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:54.773181+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:54.773220+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:54.777871+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:54.979744+00:00", "trade", 7.7402, 8.0]
["2026-09-29T13:34:55.352071+00:00", "trade", 7.7472, 2.0]
["2026-09-29T13:34:55.385681+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:56.047852+00:00", "trade", 7.745, 306.0]
["2026-09-29T13:34:56.298238+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:56.303172+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:34:56.612190+00:00", "trade", 7.741, 258.0]
["2026-09-29T13:34:56.612553+00:00", "trade", 7.741, 1.0]
["2026-09-29T13:34:57.078451+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:57.377849+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:34:57.997380+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:34:57.998155+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:57.998336+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:57.998851+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:57.999373+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:57.999437+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:57.999848+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:57.999878+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.000388+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.000452+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.000877+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.000888+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.004666+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.005148+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.005165+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.023542+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.121595+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.199025+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.199475+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:58.649494+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:34:58.844313+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:59.019538+00:00", "trade", 7.745, 10.0]
["2026-09-29T13:34:59.025453+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:59.478170+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:59.578205+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:59.591019+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:34:59.773160+00:00", "trade", 7.7411, 28.0]
["2026-09-29T13:34:59.934412+00:00", "trade", 7.745, 25.0]
["2026-09-29T13:35:00.002972+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:00.174414+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:00.222337+00:00", "trade", 7.7474, 1.0]
["2026-09-29T13:35:00.546003+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.091420+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.091789+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.092726+00:00", "trade", 7.75, 9.0]
["2026-09-29T13:35:01.093090+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.093116+00:00", "trade", 7.75, 9.0]
["2026-09-29T13:35:01.093127+00:00", "trade", 7.75, 9.0]
["2026-09-29T13:35:01.094216+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.095393+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.136889+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.193967+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.229951+00:00", "trade", 7.8067, 42.0]
["2026-09-29T13:35:01.314416+00:00", "trade", 7.7475, 365.0]
["2026-09-29T13:35:01.329307+00:00", "trade", 7.7475, 1.0]
["2026-09-29T13:35:01.330949+00:00", "trade", 7.7428, 5.0]
["2026-09-29T13:35:01.349415+00:00", "trade", 7.7428, 1.0]
["2026-09-29T13:35:01.351423+00:00", "trade", 7.745, 12.0]
["2026-09-29T13:35:01.456380+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:35:01.870791+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894294+00:00", "trade", 7.75, 75.0]
["2026-09-29T13:35:01.894306+00:00", "trade", 7.75, 11.0]
["2026-09-29T13:35:01.894420+00:00", "trade", 7.75, 91.0]
["2026-09-29T13:35:01.894421+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894423+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894424+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894496+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894507+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:35:01.894514+00:00", "trade", 7.75, 6000.0]
["2026-09-29T13:35:01.894516+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894539+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894552+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894559+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894565+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894573+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894584+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:35:01.894588+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894616+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894623+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894624+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894644+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894658+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894675+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894686+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894692+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894699+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894706+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894720+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894742+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894750+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894760+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894765+00:00", "trade", 7.75, 23.0]
["2026-09-29T13:35:01.894770+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894794+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894795+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894797+00:00", "trade", 7.75, 20.0]
["2026-09-29T13:35:01.894798+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894802+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:35:01.894803+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:01.894803+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894805+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:01.894811+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:01.894826+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:01.894832+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:01.894839+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894845+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894852+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894858+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894872+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894887+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894893+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894914+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894928+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894940+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894976+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.894977+00:00", "trade", 7.75, 91.0]
["2026-09-29T13:35:01.895061+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:35:01.895071+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.895129+00:00", "trade", 7.75, 14.0]
["2026-09-29T13:35:01.895139+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.895173+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.895188+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.895295+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.895339+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.895347+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.899829+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.901852+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.905250+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.905257+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.924891+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:01.994811+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.000727+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.007966+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.008070+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.028872+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.029623+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.053686+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.219362+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.219787+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.220274+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.220750+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.221183+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.222090+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.248426+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.284824+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.324481+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.452726+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.453201+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.453266+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:02.455506+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:02.455572+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.455606+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.455789+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.466245+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.500794+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.561847+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.561859+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.641223+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.643067+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.643822+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.747628+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.934679+00:00", "trade", 7.75, 800.0]
["2026-09-29T13:35:02.944374+00:00", "trade", 7.75, 800.0]
["2026-09-29T13:35:02.945305+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.945775+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.955279+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:02.955665+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:02.955690+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:35:02.955724+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.955759+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.955766+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.955790+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.956124+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.956136+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.956160+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.956192+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:02.956213+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:03.301703+00:00", "trade", 7.7499, 10.0]
["2026-09-29T13:35:03.572060+00:00", "trade", 7.7472, 11.0]
["2026-09-29T13:35:03.572802+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:03.593007+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:35:03.732947+00:00", "trade", 7.745, 35.0]
["2026-09-29T13:35:03.870656+00:00", "trade", 7.745, 20.0]
["2026-09-29T13:35:03.905557+00:00", "trade", 7.7414, 46.0]
["2026-09-29T13:35:03.927226+00:00", "trade", 7.7414, 1.0]
["2026-09-29T13:35:04.100537+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:35:04.339589+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:35:04.339674+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:35:04.463746+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:05.392840+00:00", "trade", 7.7499, 7.0]
["2026-09-29T13:35:05.535498+00:00", "trade", 7.7476, 12.0]
["2026-09-29T13:35:05.535516+00:00", "trade", 7.7476, 1.0]
["2026-09-29T13:35:05.762939+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:35:06.197589+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:06.198045+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:06.198927+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:06.933312+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:35:07.013672+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.014150+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.035557+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.098056+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.098524+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.108484+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.202478+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.361561+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:35:07.372115+00:00", "trade", 7.7828, 100.0]
["2026-09-29T13:35:07.450078+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:07.668249+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:08.095875+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:35:08.108898+00:00", "trade", 7.7482, 100.0]
["2026-09-29T13:35:08.114695+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:35:08.114976+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:08.115008+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:35:08.115009+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:08.115068+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.115125+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.115173+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.115255+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.115515+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.115570+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.115720+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.115803+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.116527+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.120389+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.120431+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.121161+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.121632+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.121752+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.135570+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.136027+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.147568+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.148116+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.148123+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.149898+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.214814+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.215505+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.784540+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.785245+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.872266+00:00", "trade", 7.76, 1500.0]
["2026-09-29T13:35:08.872896+00:00", "trade", 7.76, 15.0]
["2026-09-29T13:35:08.873121+00:00", "trade", 7.76, 9.0]
["2026-09-29T13:35:08.873184+00:00", "trade", 7.76, 142.0]
["2026-09-29T13:35:08.873242+00:00", "trade", 7.76, 149.0]
["2026-09-29T13:35:08.873327+00:00", "trade", 7.76, 900.0]
["2026-09-29T13:35:08.874165+00:00", "trade", 7.76, 9.0]
["2026-09-29T13:35:08.874220+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:08.874762+00:00", "trade", 7.76, 176.0]
["2026-09-29T13:35:08.875467+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884280+00:00", "trade", 7.76, 224.0]
["2026-09-29T13:35:08.884342+00:00", "trade", 7.76, 80.0]
["2026-09-29T13:35:08.884344+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:35:08.884357+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:08.884358+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:35:08.884360+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:35:08.884392+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:08.884397+00:00", "trade", 7.76, 170.0]
["2026-09-29T13:35:08.884434+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884450+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884470+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884477+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884484+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884491+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884513+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884519+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884629+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884644+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:08.884729+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:35:08.884731+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:08.884762+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:08.884785+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.884792+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.884799+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.884806+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.884818+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.884825+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.884934+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.884948+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885046+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885165+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885313+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885409+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885422+00:00", "trade", 7.76, 8.0]
["2026-09-29T13:35:08.885470+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885482+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885491+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885522+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885897+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.885908+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.886113+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.887541+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.890693+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.891108+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:08.891136+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:08.891574+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.891638+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.891739+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.893114+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:35:08.893593+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:35:08.893650+00:00", "trade", 7.77, 591.0]
["2026-09-29T13:35:08.894023+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:35:08.894102+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:35:08.894613+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:35:08.894970+00:00", "trade", 7.77, 700.0]
["2026-09-29T13:35:08.895124+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.895154+00:00", "trade", 7.77, 16.0]
["2026-09-29T13:35:08.895250+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:35:08.895250+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:08.895467+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:35:08.895469+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:35:08.895488+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.895494+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.895501+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.895560+00:00", "trade", 7.77, 1100.0]
["2026-09-29T13:35:08.895658+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.896090+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.896634+00:00", "trade", 7.775, 161.0]
["2026-09-29T13:35:08.896635+00:00", "trade", 7.775, 339.0]
["2026-09-29T13:35:08.896649+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.896665+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.896669+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.896672+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.896694+00:00", "trade", 7.775, 158.0]
["2026-09-29T13:35:08.897006+00:00", "trade", 7.775, 188.0]
["2026-09-29T13:35:08.897006+00:00", "trade", 7.775, 612.0]
["2026-09-29T13:35:08.897638+00:00", "trade", 7.775, 42.0]
["2026-09-29T13:35:08.897854+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.899153+00:00", "trade", 7.78, 624.0]
["2026-09-29T13:35:08.901038+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.902521+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.902945+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:08.903298+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903316+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:08.903332+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903408+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903451+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:08.903488+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:08.903504+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:08.903533+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:08.903547+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:08.903657+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:08.903673+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:08.903675+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903710+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:08.903735+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:08.903772+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903800+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903866+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903897+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903905+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903941+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903971+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903978+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.903999+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.904037+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.904120+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:08.904139+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.904427+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.905848+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.930439+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.930860+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.931813+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.931825+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:08.955565+00:00", "trade", 7.775, 800.0]
["2026-09-29T13:35:09.005746+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:35:09.005790+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.005791+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:35:09.006145+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.006152+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.006178+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.006327+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.014480+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.040723+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.041211+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.051167+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.051618+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.097904+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:09.098057+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:35:09.098640+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:09.134213+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:09.135024+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.236705+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.290496+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.365827+00:00", "trade", 7.7676, 1.0]
["2026-09-29T13:35:09.391286+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.398425+00:00", "trade", 7.7631, 350.0]
["2026-09-29T13:35:09.524732+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.524803+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.524806+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.524837+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.524892+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.525261+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.526244+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.762272+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.798731+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.798750+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:09.798809+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:35:09.798811+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:09.798842+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.798847+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.798875+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.798886+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.798927+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.798928+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.799024+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.799086+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.800066+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.802821+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.808075+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.808100+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.809411+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.829054+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:09.903711+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:35:09.936817+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:09.999399+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.298868+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.299216+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.299823+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.357067+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.357231+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.357490+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.358647+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.367160+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.375804+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.376321+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.376365+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.376389+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.448870+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.531327+00:00", "trade", 7.7941, 1.0]
["2026-09-29T13:35:10.551315+00:00", "trade", 7.7501, 6000.0]
["2026-09-29T13:35:10.721053+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.721476+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.721959+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.725685+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:10.726234+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.727379+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:10.868087+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.003351+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:35:11.745876+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.746135+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.746200+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:11.746288+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.746329+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:35:11.746340+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.746617+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.746846+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.746865+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.746965+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.750761+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.779856+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.786216+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.887507+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.887971+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:11.888040+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:12.096044+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:12.420615+00:00", "trade", 7.755, 597.0]
["2026-09-29T13:35:12.422985+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:12.454217+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:12.506411+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.097211+00:00", "trade", 7.7588, 29.0]
["2026-09-29T13:35:13.118331+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:35:13.153446+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.154200+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.155241+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:35:13.453316+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.453585+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.453919+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:35:13.454021+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.454035+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.454044+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.454073+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.454519+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.454530+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.454536+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.454969+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.463950+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.466206+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.512151+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.615518+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.705880+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.706440+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.808498+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.808984+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:13.809059+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.105303+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:14.378330+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.378509+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.378545+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.378921+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.378933+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.378944+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.379061+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.379433+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.379552+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.379607+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.379888+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.388413+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.388869+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.516328+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:35:14.516723+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.590615+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.590898+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:35:14.593342+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.593619+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.594865+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:14.690175+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.034685+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.235636+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:15.360349+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:15.514897+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.515153+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.515396+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.515415+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.515599+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.520577+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.520700+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.524119+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.537536+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.538011+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.538459+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.592954+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:15.967353+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.019774+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:35:16.069249+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.132229+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.132632+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.132657+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.132986+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.137861+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.280533+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.420846+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:35:16.426443+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:16.487581+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:16.487974+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:35:16.488565+00:00", "trade", 7.76, 14.0]
["2026-09-29T13:35:16.488861+00:00", "trade", 7.7599, 14.0]
["2026-09-29T13:35:16.489497+00:00", "trade", 7.76, 86.0]
["2026-09-29T13:35:16.489665+00:00", "trade", 7.7599, 86.0]
["2026-09-29T13:35:16.545046+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.015160+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.354648+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.356913+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.357388+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.412036+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:35:17.412807+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.413258+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.497693+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.498174+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.527084+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.529474+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:17.536123+00:00", "trade", 7.7599, 1000.0]
["2026-09-29T13:35:17.578190+00:00", "trade", 7.7599, 10.0]
["2026-09-29T13:35:18.034072+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:18.036422+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:18.044099+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:18.046984+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:18.150616+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:18.981245+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:19.013632+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:35:19.013939+00:00", "trade", 7.7599, 500.0]
["2026-09-29T13:35:19.041518+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:19.042327+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:19.043098+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:19.043134+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:19.043135+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:19.043138+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:19.043142+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:19.043147+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:19.043148+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043156+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043169+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043175+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043182+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043189+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043717+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043805+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.043960+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.044355+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.045554+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.045793+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.045873+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.045875+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.046032+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.046039+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.046503+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.046533+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.046978+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.047419+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.049100+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.049352+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.049391+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.049569+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.049834+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.049942+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:35:19.050685+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.051930+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.051984+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.052046+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.052106+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.052427+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:19.052891+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:19.053799+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.054872+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.075443+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.075942+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.100351+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.100363+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.161827+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.300142+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.507116+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.514948+00:00", "trade", 7.772, 160.0]
["2026-09-29T13:35:19.515789+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.515869+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.515969+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.516159+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.516332+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.516772+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.516895+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.521300+00:00", "trade", 7.7727, 40.0]
["2026-09-29T13:35:19.548199+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.769066+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.770182+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.773922+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.805497+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.816338+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.950990+00:00", "trade", 7.7912, 1.0]
["2026-09-29T13:35:19.955951+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.956695+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.957249+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.957268+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:19.957879+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:19.958732+00:00", "trade", 7.775, 400.0]
["2026-09-29T13:35:19.994983+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:20.088743+00:00", "trade", 7.775, 1200.0]
["2026-09-29T13:35:20.108590+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:35:20.476012+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:20.557936+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:20.625783+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:21.002428+00:00", "trade", 7.775, 900.0]
["2026-09-29T13:35:21.003306+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:21.335132+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:21.335236+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:21.335270+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:21.335420+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:21.336203+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:21.336703+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:21.676653+00:00", "trade", 7.775, 1350.0]
["2026-09-29T13:35:22.035486+00:00", "trade", 7.775, 5.0]
["2026-09-29T13:35:22.036948+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.037330+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:22.037582+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:22.037627+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:22.037724+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:22.037994+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.038158+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.038254+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.038343+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:22.038378+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.038399+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.038437+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.038464+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.038701+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.039035+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.059845+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.067540+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.068673+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.112049+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.112372+00:00", "trade", 7.775, 567.0]
["2026-09-29T13:35:22.112915+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:22.112916+00:00", "trade", 7.775, 600.0]
["2026-09-29T13:35:22.113201+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.113271+00:00", "trade", 7.775, 900.0]
["2026-09-29T13:35:22.113272+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:22.113297+00:00", "trade", 7.775, 900.0]
["2026-09-29T13:35:22.113693+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.113979+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.114004+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.114015+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.121029+00:00", "trade", 7.779, 650.0]
["2026-09-29T13:35:22.121030+00:00", "trade", 7.779, 650.0]
["2026-09-29T13:35:22.121193+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.121404+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.122029+00:00", "trade", 7.78, 1533.0]
["2026-09-29T13:35:22.122308+00:00", "trade", 7.7799, 1533.0]
["2026-09-29T13:35:22.293613+00:00", "trade", 7.7704, 250.0]
["2026-09-29T13:35:22.849175+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:22.955014+00:00", "trade", 7.775, 18.0]
["2026-09-29T13:35:23.057265+00:00", "trade", 7.775, 800.0]
["2026-09-29T13:35:23.057313+00:00", "trade", 7.775, 600.0]
["2026-09-29T13:35:23.057353+00:00", "trade", 7.775, 400.0]
["2026-09-29T13:35:23.057654+00:00", "trade", 7.775, 1300.0]
["2026-09-29T13:35:23.057697+00:00", "trade", 7.775, 400.0]
["2026-09-29T13:35:23.058046+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:23.058374+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:23.067906+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:35:23.068652+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:35:23.200673+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:35:23.442576+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:23.442606+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:23.442616+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:23.442636+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:23.443069+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:23.529763+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:23.635434+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:24.334468+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:24.346306+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:24.488488+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:24.491126+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:24.622271+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:24.957613+00:00", "trade", 7.775, 250.0]
["2026-09-29T13:35:24.969829+00:00", "trade", 7.775, 250.0]
["2026-09-29T13:35:25.446377+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:35:25.449959+00:00", "trade", 7.78, 3322.0]
["2026-09-29T13:35:25.461513+00:00", "trade", 7.78, 1578.0]
["2026-09-29T13:35:25.471551+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:25.862678+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:25.902652+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.015448+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.015542+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.027820+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.028314+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.042961+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.201532+00:00", "trade", 7.7788, 4.0]
["2026-09-29T13:35:26.511023+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:35:26.612261+00:00", "trade", 7.77, 1542.0]
["2026-09-29T13:35:26.703144+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.703665+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.703715+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.703853+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.704099+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.704438+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.705316+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.705509+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.706468+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:26.711861+00:00", "trade", 7.7787, 155.0]
["2026-09-29T13:35:26.712224+00:00", "trade", 7.7787, 1.0]
["2026-09-29T13:35:27.060533+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:27.642575+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:27.642603+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:27.643076+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:27.661485+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:28.107937+00:00", "trade", 7.7788, 4.0]
["2026-09-29T13:35:28.215500+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:28.215664+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:28.215735+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:28.215785+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:28.216577+00:00", "trade", 7.77, 208.0]
["2026-09-29T13:35:28.216577+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:35:28.216579+00:00", "trade", 7.77, 16.0]
["2026-09-29T13:35:28.216580+00:00", "trade", 7.77, 76.0]
["2026-09-29T13:35:28.216592+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:35:28.216641+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.216683+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.217018+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:28.217076+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:28.217090+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:35:28.217119+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.217180+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.217374+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.217563+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.218030+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.219823+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.230043+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.249500+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.266521+00:00", "trade", 7.7689, 1.0]
["2026-09-29T13:35:28.297279+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:28.297775+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.298249+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.298263+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.410188+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:28.410255+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:35:28.431188+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.431667+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.432284+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.585983+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.864129+00:00", "trade", 7.7683, 1.0]
["2026-09-29T13:35:28.864903+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.865378+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.900586+00:00", "trade", 7.7613, 1000.0]
["2026-09-29T13:35:28.970726+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:28.988857+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.016344+00:00", "trade", 7.7699, 16.0]
["2026-09-29T13:35:29.039559+00:00", "trade", 7.76, 7000.0]
["2026-09-29T13:35:29.040337+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.041474+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:35:29.043351+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:29.051788+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:29.059030+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.059031+00:00", "trade", 7.76, 31.0]
["2026-09-29T13:35:29.059065+00:00", "trade", 7.76, 5700.0]
["2026-09-29T13:35:29.059065+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059069+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:35:29.059071+00:00", "trade", 7.76, 333.0]
["2026-09-29T13:35:29.059073+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059075+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:35:29.059088+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059102+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059109+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059115+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059122+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059129+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059148+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.059179+00:00", "trade", 7.76, 42.0]
["2026-09-29T13:35:29.059273+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059283+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059291+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059298+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059315+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059328+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059334+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059340+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059353+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:35:29.059408+00:00", "trade", 7.76, 6.0]
["2026-09-29T13:35:29.059408+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.059433+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.059454+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.059700+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.059820+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.059890+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.064052+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.066114+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.080301+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.093375+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.093382+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.093804+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.094329+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.094817+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.095289+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.095312+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.095342+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.721236+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.721314+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.721696+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.721718+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:29.721738+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:29.721799+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.721818+00:00", "trade", 7.76, 14.0]
["2026-09-29T13:35:29.721833+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.722168+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.722280+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.722647+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.723648+00:00", "trade", 7.76, 1510.0]
["2026-09-29T13:35:29.723761+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.723917+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:35:29.723993+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.724073+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:35:29.724438+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:29.724470+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.724527+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.724575+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.724651+00:00", "trade", 7.76, 1100.0]
["2026-09-29T13:35:29.724787+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:35:29.724892+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:35:29.724964+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:29.725012+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.725246+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:35:29.725446+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:29.725505+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.725530+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.725807+00:00", "trade", 7.76, 290.0]
["2026-09-29T13:35:29.725903+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:29.726412+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726420+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726427+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726434+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726441+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726456+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726463+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726514+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:35:29.726564+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726571+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726577+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726643+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.726933+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.727615+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:29.727617+00:00", "trade", 7.765, 900.0]
["2026-09-29T13:35:29.727667+00:00", "trade", 7.765, 1900.0]
["2026-09-29T13:35:29.727693+00:00", "trade", 7.765, 1500.0]
["2026-09-29T13:35:29.727988+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:29.728026+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.728340+00:00", "trade", 7.765, 400.0]
["2026-09-29T13:35:29.730467+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.731054+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.731157+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.732320+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.735328+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.735608+00:00", "trade", 7.77, 9100.0]
["2026-09-29T13:35:29.737595+00:00", "trade", 7.7663, 425.0]
["2026-09-29T13:35:29.757193+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:35:29.758029+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926574+00:00", "trade", 7.76, 32.0]
["2026-09-29T13:35:29.926575+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:35:29.926576+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.926577+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.926581+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:29.926670+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926683+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926695+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926714+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926733+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926739+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926878+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926885+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926912+00:00", "trade", 7.76, 28.0]
["2026-09-29T13:35:29.926917+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:29.926947+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.926962+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927036+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927078+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927085+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927092+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927106+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927134+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927152+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927176+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:35:29.927182+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:35:29.927184+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:35:29.927189+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:35:29.927253+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.927261+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.927268+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.927274+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.927282+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.927290+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.927472+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:35:29.927889+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.928072+00:00", "trade", 7.76, 195.0]
["2026-09-29T13:35:29.931512+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.931785+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.931817+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:29.958338+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:30.016919+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:30.027121+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:30.163681+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:30.164139+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:30.408709+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:35:30.409494+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:30.457974+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:30.518733+00:00", "trade", 7.7599, 120.0]
["2026-09-29T13:35:30.791054+00:00", "trade", 7.76, 11.0]
["2026-09-29T13:35:30.791423+00:00", "trade", 7.7599, 11.0]
["2026-09-29T13:35:30.813076+00:00", "trade", 7.7599, 1.0]
["2026-09-29T13:35:30.925939+00:00", "trade", 7.755, 644.0]
["2026-09-29T13:35:30.980980+00:00", "trade", 7.7586, 25.0]
["2026-09-29T13:35:31.051301+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:31.148152+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:31.191551+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:31.192051+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:31.294301+00:00", "trade", 7.76, 130.0]
["2026-09-29T13:35:31.295177+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:35:31.592940+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:35:31.919712+00:00", "trade", 7.7854, 1.0]
["2026-09-29T13:35:32.422470+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:32.423503+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:35:32.423832+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:32.424303+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:35:32.838002+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:33.517572+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:33.517578+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:33.517588+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:33.517635+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:33.517637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:33.517659+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:33.517953+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:33.729888+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:33.765860+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:34.388889+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:34.388899+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:34.389462+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:35:34.389697+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:35:34.389737+00:00", "trade", 7.76, 240.0]
["2026-09-29T13:35:34.389821+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:35:34.390181+00:00", "trade", 7.7599, 400.0]
["2026-09-29T13:35:34.390537+00:00", "trade", 7.7599, 240.0]
["2026-09-29T13:35:34.398868+00:00", "trade", 7.76, 1660.0]
["2026-09-29T13:35:34.399388+00:00", "trade", 7.7599, 1660.0]
["2026-09-29T13:35:34.680062+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:34.937688+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:35:35.431554+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:35.431582+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:35.439908+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:35.439994+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:35.440584+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:35.479277+00:00", "trade", 7.755, 5000.0]
["2026-09-29T13:35:35.576404+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:35.965944+00:00", "trade", 7.7599, 2.0]
["2026-09-29T13:35:36.035929+00:00", "trade", 7.755, 38.0]
["2026-09-29T13:35:36.043771+00:00", "trade", 7.755, 173.0]
["2026-09-29T13:35:36.169046+00:00", "trade", 7.7513, 300.0]
["2026-09-29T13:35:36.542643+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:35:36.626059+00:00", "trade", 7.7599, 300.0]
["2026-09-29T13:35:36.692729+00:00", "trade", 7.7599, 4.0]
["2026-09-29T13:35:36.891396+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:35:38.341780+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:35:38.930947+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.931043+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.931389+00:00", "trade", 7.755, 127.0]
["2026-09-29T13:35:38.931595+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:35:38.931617+00:00", "trade", 7.75, 119.0]
["2026-09-29T13:35:38.931630+00:00", "trade", 7.75, 500.0]
["2026-09-29T13:35:38.931646+00:00", "trade", 7.75, 342.0]
["2026-09-29T13:35:38.931660+00:00", "trade", 7.75, 139.0]
["2026-09-29T13:35:38.931662+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:35:38.931663+00:00", "trade", 7.75, 259.0]
["2026-09-29T13:35:38.931701+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:35:38.931841+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.931866+00:00", "trade", 7.75, 364.0]
["2026-09-29T13:35:38.931893+00:00", "trade", 7.75, 3878.0]
["2026-09-29T13:35:38.931894+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.931899+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:38.931901+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:38.931914+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:38.931921+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:38.931927+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:38.931938+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.931953+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.931969+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.931991+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932004+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932055+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:38.932083+00:00", "trade", 7.75, 777.0]
["2026-09-29T13:35:38.932084+00:00", "trade", 7.75, 45.0]
["2026-09-29T13:35:38.932086+00:00", "trade", 7.75, 320.0]
["2026-09-29T13:35:38.932087+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:35:38.932090+00:00", "trade", 7.75, 900.0]
["2026-09-29T13:35:38.932092+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932128+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932161+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932168+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932173+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:35:38.932176+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932184+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932192+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932198+00:00", "trade", 7.75, 225.0]
["2026-09-29T13:35:38.932199+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932199+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932207+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932230+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932230+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932246+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932254+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932261+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932267+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932271+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:35:38.932281+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:38.932286+00:00", "trade", 7.75, 1525.0]
["2026-09-29T13:35:38.932287+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:38.932288+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:38.932295+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:38.932302+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:38.932309+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:38.932316+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932322+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932329+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932336+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932343+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932345+00:00", "trade", 7.755, 46.0]
["2026-09-29T13:35:38.932350+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932356+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932363+00:00", "trade", 7.75, 750.0]
["2026-09-29T13:35:38.932363+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932369+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932377+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932383+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932390+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932398+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932404+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932405+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932410+00:00", "trade", 7.75, 3122.0]
["2026-09-29T13:35:38.932412+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932498+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932620+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932716+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932729+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932738+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932766+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.932838+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.933088+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.933120+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.933154+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.934719+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.934955+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.936336+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.937307+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:38.949464+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:35:38.949506+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.392944+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.393274+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.393394+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.393737+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.402033+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.426039+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.426483+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.466758+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:39.541649+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.785195+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:39.786763+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:39.787315+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:35:39.885902+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.886307+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.886310+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.886340+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.886603+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:39.886738+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.886771+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.887101+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:35:39.887108+00:00", "trade", 7.749, 100.0]
["2026-09-29T13:35:39.887215+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.887676+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.887698+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.887719+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.887764+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.887811+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:35:39.888079+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.888179+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:35:39.888216+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.888273+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.888546+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:35:39.888592+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.888658+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.888665+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.889002+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.889055+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.891848+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.893901+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.899562+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.900315+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.901965+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:39.976865+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.007411+00:00", "trade", 7.7501, 1200.0]
["2026-09-29T13:35:40.017476+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.038014+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.038132+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.038162+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.038307+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.038795+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.038891+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.209091+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.212250+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.241514+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.664431+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:35:40.665246+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.665716+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.665721+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:40.913490+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:35:40.915409+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:35:40.918868+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:35:40.919085+00:00", "trade", 7.7599, 50.0]
["2026-09-29T13:35:41.194833+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.194866+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.195505+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.195900+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.195933+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.195961+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.402843+00:00", "trade", 7.7826, 1.0]
["2026-09-29T13:35:41.404190+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.404656+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:41.799403+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:35:41.799507+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:41.999124+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:42.149609+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:35:42.214592+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:35:42.266684+00:00", "trade", 7.7501, 200.0]
["2026-09-29T13:35:42.901043+00:00", "trade", 7.76, 14.0]
["2026-09-29T13:35:42.901450+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:42.901839+00:00", "trade", 7.76, 172.0]
["2026-09-29T13:35:42.901960+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:35:42.902623+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:35:43.060327+00:00", "trade", 7.7599, 400.0]
["2026-09-29T13:35:43.225776+00:00", "trade", 7.755, 25.0]
["2026-09-29T13:35:43.275328+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:43.277108+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:43.641489+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:35:43.959384+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:44.127357+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:44.149442+00:00", "trade", 7.7501, 1000.0]
["2026-09-29T13:35:44.218686+00:00", "trade", 7.7589, 1.0]
["2026-09-29T13:35:44.329885+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:44.400407+00:00", "trade", 7.758, 180.0]
["2026-09-29T13:35:44.416045+00:00", "trade", 7.7505, 100.0]
["2026-09-29T13:35:44.421315+00:00", "trade", 7.7573, 170.0]
["2026-09-29T13:35:44.544964+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:44.709892+00:00", "trade", 7.7535, 250.0]
["2026-09-29T13:35:44.777706+00:00", "trade", 7.755, 54.0]
["2026-09-29T13:35:44.777716+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:35:45.022105+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.022782+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.022802+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.022809+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.171970+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:35:45.277891+00:00", "trade", 7.755, 112.0]
["2026-09-29T13:35:45.295899+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.337160+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.342902+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.343373+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.354853+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:45.366303+00:00", "trade", 7.755, 22.0]
["2026-09-29T13:35:45.823102+00:00", "trade", 7.7586, 100.0]
["2026-09-29T13:35:46.015232+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.016058+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.049742+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.070392+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.081364+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.222143+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.299592+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.355810+00:00", "trade", 7.7554, 800.0]
["2026-09-29T13:35:46.453350+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.466123+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:35:46.478191+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.495749+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.500645+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.500718+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:46.501746+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.018199+00:00", "trade", 7.75, 20.0]
["2026-09-29T13:35:47.039091+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067726+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:35:47.067730+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067737+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067743+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067764+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067771+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067778+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067793+00:00", "trade", 7.75, 47.0]
["2026-09-29T13:35:47.067843+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.067989+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.071770+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.072140+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.076082+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:47.109011+00:00", "trade", 7.755, 1200.0]
["2026-09-29T13:35:47.152634+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:35:47.694294+00:00", "trade", 7.7587, 64.0]
["2026-09-29T13:35:47.694659+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:35:47.826274+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:48.170369+00:00", "trade", 7.7502, 5.0]
["2026-09-29T13:35:48.202086+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:35:48.208216+00:00", "trade", 7.755, 108.0]
["2026-09-29T13:35:49.201488+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:49.259444+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:35:49.415771+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:49.521865+00:00", "trade", 7.755, 25.0]
["2026-09-29T13:35:50.190753+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:35:50.422435+00:00", "trade", 7.7599, 16.0]
["2026-09-29T13:35:51.269651+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:35:51.518158+00:00", "trade", 7.7808, 1.0]
["2026-09-29T13:35:51.964494+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:35:52.684423+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:52.684495+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:52.684746+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:52.758652+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:52.917149+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:53.099272+00:00", "trade", 7.755, 10.0]
["2026-09-29T13:35:53.121902+00:00", "trade", 7.755, 900.0]
["2026-09-29T13:35:53.239830+00:00", "trade", 7.7513, 126.0]
["2026-09-29T13:35:53.332428+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:53.337729+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:53.768282+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:35:53.890963+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:35:54.113115+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.220141+00:00", "trade", 7.7501, 2.0]
["2026-09-29T13:35:54.220937+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.434627+00:00", "trade", 7.755, 68.0]
["2026-09-29T13:35:54.435412+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.700012+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.700399+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.700487+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.700515+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.710744+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:54.984859+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:35:55.127495+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:55.127650+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:55.217211+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:35:56.058224+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:57.139066+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:57.241614+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:35:57.993131+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:57.993207+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:57.993360+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:58.214400+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:58.288693+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:58.389693+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:35:58.389919+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:35:58.574024+00:00", "trade", 7.7598, 10000.0]
["2026-09-29T13:35:58.575089+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:58.670775+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:58.670831+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:58.749977+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:58.750002+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:35:59.121226+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:00.647111+00:00", "trade", 7.7526, 15.0]
["2026-09-29T13:36:00.943533+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:02.039024+00:00", "trade", 7.7799, 1.0]
["2026-09-29T13:36:02.581454+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:02.945815+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:03.186605+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:03.522015+00:00", "trade", 7.755, 25.0]
["2026-09-29T13:36:03.554975+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:03.555553+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:03.567054+00:00", "trade", 7.7599, 50.0]
["2026-09-29T13:36:03.678904+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.013761+00:00", "trade", 7.755, 1350.0]
["2026-09-29T13:36:04.093496+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:36:04.461797+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:04.531290+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.531442+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.531768+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.538219+00:00", "trade", 7.76, 9.0]
["2026-09-29T13:36:04.538275+00:00", "trade", 7.76, 14.0]
["2026-09-29T13:36:04.538340+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:36:04.538394+00:00", "trade", 7.76, 127.0]
["2026-09-29T13:36:04.539198+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:04.540097+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.548999+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.549000+00:00", "trade", 7.76, 3.0]
["2026-09-29T13:36:04.549377+00:00", "trade", 7.76, 57.0]
["2026-09-29T13:36:04.550276+00:00", "trade", 7.76, 14.0]
["2026-09-29T13:36:04.550603+00:00", "trade", 7.76, 24.0]
["2026-09-29T13:36:04.550901+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:04.551501+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:04.746289+00:00", "trade", 7.755, 2500.0]
["2026-09-29T13:36:04.770863+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.773215+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:04.878826+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:36:04.879138+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:04.879147+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:36:04.879273+00:00", "trade", 7.7599, 500.0]
["2026-09-29T13:36:04.879427+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:04.879633+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:36:04.879662+00:00", "trade", 7.7599, 200.0]
["2026-09-29T13:36:04.879721+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:36:04.879968+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:36:04.879987+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:36:04.880270+00:00", "trade", 7.76, 287.0]
["2026-09-29T13:36:04.880341+00:00", "trade", 7.7599, 13.0]
["2026-09-29T13:36:04.880367+00:00", "trade", 7.7599, 200.0]
["2026-09-29T13:36:04.880695+00:00", "trade", 7.7599, 287.0]
["2026-09-29T13:36:04.880724+00:00", "trade", 7.7599, 1100.0]
["2026-09-29T13:36:04.903616+00:00", "trade", 7.7595, 40.0]
["2026-09-29T13:36:05.230414+00:00", "trade", 7.7572, 1.0]
["2026-09-29T13:36:05.375006+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:36:05.390315+00:00", "trade", 7.7577, 1.0]
["2026-09-29T13:36:06.290363+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.298565+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.308726+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:06.308781+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.309526+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.309916+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.311029+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.384230+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.524003+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:06.555525+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:06.725016+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:07.049284+00:00", "trade", 7.755, 13.0]
["2026-09-29T13:36:07.171737+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:36:07.505649+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:36:07.580397+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:07.580510+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:07.580529+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:07.834105+00:00", "trade", 7.755, 30.0]
["2026-09-29T13:36:08.133121+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:36:08.326451+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:36:08.344852+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:36:08.528899+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.744114+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.788141+00:00", "trade", 7.76, 9.0]
["2026-09-29T13:36:08.806376+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.806402+00:00", "trade", 7.76, 6.0]
["2026-09-29T13:36:08.806807+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.809167+00:00", "trade", 7.76, 97.0]
["2026-09-29T13:36:08.809168+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:08.809170+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:08.809171+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:36:08.809173+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.809174+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:36:08.809176+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:36:08.809177+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:08.809179+00:00", "trade", 7.76, 4400.0]
["2026-09-29T13:36:08.809180+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.809193+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.809200+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.809207+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.809213+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:08.809239+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:08.809248+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:08.809249+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:08.809254+00:00", "trade", 7.76, 58.0]
["2026-09-29T13:36:08.809254+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:08.809261+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:08.809275+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:08.809295+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:08.809299+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:36:08.809309+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:08.809329+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:08.809336+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809344+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809351+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809357+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809364+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809377+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809397+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809404+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809411+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809417+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809464+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809470+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:08.809479+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809506+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809566+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:36:08.809795+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809805+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809836+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809843+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809850+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809857+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809870+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809890+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809897+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809904+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.809912+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.810390+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.810982+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:08.811366+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.811639+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.846505+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.846579+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.846623+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.847008+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.847027+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.847040+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.847077+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.847552+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.847562+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:08.847573+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:09.037617+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:10.740199+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:10.832136+00:00", "trade", 7.7613, 12.0]
["2026-09-29T13:36:11.258598+00:00", "trade", 7.765, 10.0]
["2026-09-29T13:36:11.265210+00:00", "trade", 7.7672, 1.0]
["2026-09-29T13:36:11.694800+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:36:12.107519+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.107996+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.212788+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.213274+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.213363+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.222514+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.222541+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.222548+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.423328+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.423650+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.475726+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.853026+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.857129+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.857437+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.857777+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.858152+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.858566+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:12.871374+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.060593+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.062739+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.104536+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:36:13.275202+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.275951+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.519944+00:00", "trade", 7.765, 50.0]
["2026-09-29T13:36:13.522566+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:36:13.522633+00:00", "trade", 7.77, 520.0]
["2026-09-29T13:36:13.530095+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:36:13.543153+00:00", "trade", 7.77, 16.0]
["2026-09-29T13:36:13.543155+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.543612+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:36:13.543632+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.543643+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.543653+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.544239+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.556159+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:13.628014+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:36:13.657899+00:00", "trade", 7.77, 21.0]
["2026-09-29T13:36:13.958716+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:36:14.411395+00:00", "trade", 7.77, 40.0]
["2026-09-29T13:36:14.413111+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:14.472122+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:14.768097+00:00", "trade", 7.778, 1.0]
["2026-09-29T13:36:15.123212+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:15.123671+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:15.126374+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:36:15.126375+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:36:15.126377+00:00", "trade", 7.77, 90.0]
["2026-09-29T13:36:15.126378+00:00", "trade", 7.77, 700.0]
["2026-09-29T13:36:15.126381+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:36:15.126381+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:15.126397+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:15.126403+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:36:15.126417+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126423+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126430+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126438+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126446+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126453+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126459+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126466+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126481+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126482+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:36:15.126494+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126500+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126507+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126514+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126529+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126832+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126851+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126934+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:36:15.126954+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.126978+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:36:15.127090+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.127208+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.127274+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.127368+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.127420+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.127736+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.128951+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.129012+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.137043+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.233875+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.234283+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.243263+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:15.326078+00:00", "trade", 7.7772, 2.0]
["2026-09-29T13:36:15.348237+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:36:15.386605+00:00", "trade", 7.775, 9000.0]
["2026-09-29T13:36:15.419672+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:36:15.570912+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:36:15.815234+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:36:16.231573+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:36:16.333687+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:16.333983+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:16.334492+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:16.334503+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:16.562472+00:00", "trade", 7.77, 3.0]
["2026-09-29T13:36:16.575649+00:00", "trade", 7.775, 400.0]
["2026-09-29T13:36:17.090161+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:17.090655+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:17.090675+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:17.532132+00:00", "trade", 7.7788, 1.0]
["2026-09-29T13:36:17.848213+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:36:18.557312+00:00", "trade", 7.775, 2560.0]
["2026-09-29T13:36:18.579328+00:00", "trade", 7.775, 179.0]
["2026-09-29T13:36:18.666242+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:36:18.685967+00:00", "trade", 7.7789, 2.0]
["2026-09-29T13:36:18.900086+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:18.900703+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:18.900789+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:19.007948+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:19.008629+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:19.008710+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:19.701348+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:19.702051+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:19.829374+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:19.972116+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:36:19.975131+00:00", "trade", 7.775, 6000.0]
["2026-09-29T13:36:20.047668+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.071735+00:00", "trade", 7.7777, 1.0]
["2026-09-29T13:36:20.207518+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.207792+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.208495+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.532862+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.533297+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.544838+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.755837+00:00", "trade", 7.771, 6.0]
["2026-09-29T13:36:20.755893+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.756383+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.756455+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.756462+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.756871+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.756882+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.756901+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.986562+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.986830+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.987323+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.987352+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.987387+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:20.987813+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:21.020239+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:21.038411+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:21.179592+00:00", "trade", 7.775, 1300.0]
["2026-09-29T13:36:21.211203+00:00", "trade", 7.775, 8700.0]
["2026-09-29T13:36:21.211832+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:36:21.388223+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:36:21.388233+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:36:21.388498+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:36:22.060001+00:00", "trade", 7.77, 28.0]
["2026-09-29T13:36:22.179171+00:00", "trade", 7.775, 3.0]
["2026-09-29T13:36:22.179535+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:36:22.543442+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:22.850607+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:22.850614+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:22.850632+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:36:22.850642+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:22.850994+00:00", "trade", 7.7795, 200.0]
["2026-09-29T13:36:22.851036+00:00", "trade", 7.7782, 300.0]
["2026-09-29T13:36:22.851091+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:22.851570+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:36:22.871297+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:36:22.871332+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:36:22.873830+00:00", "trade", 7.779, 1.0]
["2026-09-29T13:36:22.878776+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:36:22.952011+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:23.101592+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:36:23.840449+00:00", "trade", 7.775, 20.0]
["2026-09-29T13:36:23.851458+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:23.851517+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:24.260664+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:24.261152+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:24.261226+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:24.262147+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:24.726551+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:24.789854+00:00", "trade", 7.7787, 1.0]
["2026-09-29T13:36:25.018857+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:25.027817+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:25.032769+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:25.033383+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:25.222999+00:00", "trade", 7.775, 1000.0]
["2026-09-29T13:36:25.225284+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:25.240587+00:00", "trade", 7.7772, 1.0]
["2026-09-29T13:36:25.919030+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:25.921957+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:26.017138+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:36:26.855187+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:36:26.878148+00:00", "trade", 7.775, 192.0]
["2026-09-29T13:36:26.878939+00:00", "trade", 7.7762, 1.0]
["2026-09-29T13:36:26.963954+00:00", "trade", 7.775, 3.0]
["2026-09-29T13:36:26.964323+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:36:27.014434+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:36:27.071865+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:36:27.072310+00:00", "trade", 7.7728, 12.0]
["2026-09-29T13:36:27.092889+00:00", "trade", 7.7728, 1.0]
["2026-09-29T13:36:27.449773+00:00", "trade", 7.775, 4.0]
["2026-09-29T13:36:27.714470+00:00", "trade", 7.7756, 5.0]
["2026-09-29T13:36:28.057419+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:28.057780+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:28.121079+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:36:28.418056+00:00", "trade", 7.775, 9.0]
["2026-09-29T13:36:29.520072+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:36:29.527899+00:00", "trade", 7.77, 30.0]
["2026-09-29T13:36:29.527946+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:36:29.528013+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:36:29.528015+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:29.528032+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:29.528071+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:36:29.528090+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:36:29.528100+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:36:29.528106+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:36:29.528113+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:36:29.528118+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528135+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528356+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528363+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528423+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528430+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528509+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528537+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528562+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528584+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528591+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.528604+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.529224+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:36:29.530481+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.530518+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:36:29.530518+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.530608+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.530803+00:00", "trade", 7.77, 37.0]
["2026-09-29T13:36:29.530960+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.532643+00:00", "trade", 7.77, 101.0]
["2026-09-29T13:36:29.532692+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.548675+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.557123+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.557310+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.557659+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.557994+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.561364+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.562057+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.562619+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.563376+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.563456+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.565779+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.571801+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:29.942970+00:00", "trade", 7.7646, 1.0]
["2026-09-29T13:36:29.943045+00:00", "trade", 7.7646, 22.0]
["2026-09-29T13:36:30.035769+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.165318+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.244266+00:00", "trade", 7.77, 15.0]
["2026-09-29T13:36:30.244779+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.244804+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.244810+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.245494+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.245583+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.269455+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:36:30.270173+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.270223+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.270303+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:36:30.378029+00:00", "trade", 7.7601, 1000.0]
["2026-09-29T13:36:30.433367+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.710693+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:36:30.763026+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.763332+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.765350+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:30.772762+00:00", "trade", 7.765, 480.0]
["2026-09-29T13:36:30.978204+00:00", "trade", 7.7697, 100.0]
["2026-09-29T13:36:31.154747+00:00", "trade", 7.7689, 1.0]
["2026-09-29T13:36:31.190685+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.214444+00:00", "trade", 7.765, 18.0]
["2026-09-29T13:36:31.216718+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:36:31.239871+00:00", "trade", 7.7672, 1.0]
["2026-09-29T13:36:31.338038+00:00", "trade", 7.77, 800.0]
["2026-09-29T13:36:31.338038+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.338607+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.344522+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.362523+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:36:31.362632+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:36:31.775102+00:00", "trade", 7.77, 3150.0]
["2026-09-29T13:36:31.791785+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.796081+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.800039+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.817246+00:00", "trade", 7.7612, 95.0]
["2026-09-29T13:36:31.838490+00:00", "trade", 7.7612, 1.0]
["2026-09-29T13:36:31.910874+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:31.911054+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:32.042868+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:32.725265+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:33.347452+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:33.362504+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:33.368695+00:00", "trade", 7.765, 10.0]
["2026-09-29T13:36:33.735974+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.086672+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.299962+00:00", "trade", 7.7697, 25.0]
["2026-09-29T13:36:34.300845+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.307635+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.324921+00:00", "trade", 7.7603, 500.0]
["2026-09-29T13:36:34.808174+00:00", "trade", 7.7673, 50.0]
["2026-09-29T13:36:34.885815+00:00", "trade", 7.77, 400.0]
["2026-09-29T13:36:34.885815+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:36:34.886928+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:36:34.887749+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:36:34.887814+00:00", "trade", 7.77, 160.0]
["2026-09-29T13:36:34.887814+00:00", "trade", 7.77, 140.0]
["2026-09-29T13:36:34.890404+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:36:34.890406+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:36:34.890407+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:36:34.890408+00:00", "trade", 7.76, 91.0]
["2026-09-29T13:36:34.890425+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890431+00:00", "trade", 7.76, 409.0]
["2026-09-29T13:36:34.890432+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890438+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890444+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890451+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890458+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890465+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890472+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890510+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890537+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890546+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890552+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890573+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890575+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:36:34.890580+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890587+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890591+00:00", "trade", 7.76, 108.0]
["2026-09-29T13:36:34.890594+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890600+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:36:34.890608+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890614+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890621+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890634+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890656+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890676+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:34.890820+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890827+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890833+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890840+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:34.890847+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890855+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890862+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890869+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890875+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890882+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890889+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890895+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890908+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890911+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:36:34.890914+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:36:34.890914+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:36:34.890914+00:00", "trade", 7.76, 1200.0]
["2026-09-29T13:36:34.890914+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:36:34.890916+00:00", "trade", 7.76, 98.0]
["2026-09-29T13:36:34.890916+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.890918+00:00", "trade", 7.76, 11.0]
["2026-09-29T13:36:34.890922+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:36:34.890922+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:36:34.891131+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:34.891181+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.891213+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.891232+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.894607+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.894637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.895219+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.895314+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.898735+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.913770+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:36:34.991532+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.991985+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:34.992502+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.310453+00:00", "trade", 7.7577, 1.0]
["2026-09-29T13:36:35.404299+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.462717+00:00", "trade", 7.755, 17.0]
["2026-09-29T13:36:35.475135+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.475600+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.475670+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.476145+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.700606+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:35.701124+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:36:35.701602+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:36:35.790331+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.790785+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.791267+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.890432+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.890878+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.890932+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.891392+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:35.922591+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:36:36.087596+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:36.512866+00:00", "trade", 7.7589, 12.0]
["2026-09-29T13:36:36.555897+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:36.713613+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:37.048993+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:37.501782+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:37.787315+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.387172+00:00", "trade", 7.755, 9000.0]
["2026-09-29T13:36:38.424134+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.424594+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.425030+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.443187+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:36:38.443197+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:38.443201+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:36:38.443207+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:38.443640+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.443728+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.443854+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.507445+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:38.513247+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:38.685935+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:36:38.758181+00:00", "trade", 7.7589, 1.0]
["2026-09-29T13:36:38.785648+00:00", "trade", 7.758, 200.0]
["2026-09-29T13:36:38.790556+00:00", "trade", 7.7576, 200.0]
["2026-09-29T13:36:38.808415+00:00", "trade", 7.755, 25.0]
["2026-09-29T13:36:38.821317+00:00", "trade", 7.7589, 1.0]
["2026-09-29T13:36:39.110707+00:00", "trade", 7.755, 14.0]
["2026-09-29T13:36:39.167358+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:39.278483+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:39.310622+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:36:39.363199+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:39.363613+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:39.466668+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:39.506729+00:00", "trade", 7.7715, 1.0]
["2026-09-29T13:36:39.573083+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:39.573089+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:40.225059+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:41.264602+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:36:41.265402+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:41.970741+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:41.972315+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:41.974499+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:41.974946+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:42.559733+00:00", "trade", 7.7577, 250.0]
["2026-09-29T13:36:42.734399+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:42.734424+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:42.735133+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:42.823218+00:00", "trade", 7.7599, 70.0]
["2026-09-29T13:36:42.824099+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.503699+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:43.507148+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.507229+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.507939+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.507967+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.652672+00:00", "trade", 7.755, 1289.0]
["2026-09-29T13:36:43.657619+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:36:43.660646+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:36:43.843002+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.867550+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.868317+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.868332+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:43.897730+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:44.017329+00:00", "trade", 7.7598, 2300.0]
["2026-09-29T13:36:44.238508+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:44.238534+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:44.848883+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:36:44.934256+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:36:44.934675+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:36:45.001387+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.407660+00:00", "trade", 7.7513, 5.0]
["2026-09-29T13:36:45.440369+00:00", "trade", 7.7528, 1.0]
["2026-09-29T13:36:45.518310+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.614538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.614577+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.614900+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.614927+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.650670+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:36:45.675208+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.675215+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.675956+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.705738+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.775170+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:45.775200+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:47.112128+00:00", "trade", 7.7512, 1.0]
["2026-09-29T13:36:47.580415+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:36:48.136529+00:00", "trade", 7.7501, 1200.0]
["2026-09-29T13:36:48.301274+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:36:48.412892+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:36:48.527848+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:48.527849+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.527850+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:48.527856+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.527871+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.527887+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.527928+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.528441+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.528454+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.528459+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:36:48.528461+00:00", "trade", 7.75, 18.0]
["2026-09-29T13:36:48.528461+00:00", "trade", 7.75, 53.0]
["2026-09-29T13:36:48.528461+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.528482+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.528545+00:00", "trade", 7.75, 447.0]
["2026-09-29T13:36:48.528547+00:00", "trade", 7.75, 72.0]
["2026-09-29T13:36:48.528569+00:00", "trade", 7.75, 447.0]
["2026-09-29T13:36:48.531203+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.531233+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.544433+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:36:48.561315+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:36:48.563686+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:48.564349+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:48.564397+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.564456+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:48.737704+00:00", "trade", 7.755, 90.0]
["2026-09-29T13:36:49.087710+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.202273+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.281728+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.288828+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.306907+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.306935+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.328213+00:00", "trade", 7.7587, 4.0]
["2026-09-29T13:36:49.445151+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.574687+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.875523+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.881527+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.883210+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.884371+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:36:49.886987+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.886988+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:49.886989+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:36:49.886991+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:49.886992+00:00", "trade", 7.75, 789.0]
["2026-09-29T13:36:49.886994+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887001+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887008+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887031+00:00", "trade", 7.75, 95.0]
["2026-09-29T13:36:49.887036+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887051+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:49.887051+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887056+00:00", "trade", 7.75, 170.0]
["2026-09-29T13:36:49.887057+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:36:49.887058+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887065+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:49.887065+00:00", "trade", 7.75, 150.0]
["2026-09-29T13:36:49.887071+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:49.887071+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:49.887084+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887090+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887097+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887103+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887111+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887117+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887124+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887130+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887138+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887145+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887152+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887180+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:36:49.887182+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:36:49.887188+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887201+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887209+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887216+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887222+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887229+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887236+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887240+00:00", "trade", 7.75, 136.0]
["2026-09-29T13:36:49.887243+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887257+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887264+00:00", "trade", 7.75, 64.0]
["2026-09-29T13:36:49.887266+00:00", "trade", 7.75, 136.0]
["2026-09-29T13:36:49.887270+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:36:49.887278+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887285+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887291+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887296+00:00", "trade", 7.75, 64.0]
["2026-09-29T13:36:49.887298+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887306+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:36:49.887313+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:36:49.887321+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:49.887321+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887322+00:00", "trade", 7.75, 64.0]
["2026-09-29T13:36:49.887327+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:49.887334+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887341+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887346+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887369+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887375+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887386+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887391+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887399+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:36:49.887445+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887469+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887514+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887516+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887537+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887560+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:49.887560+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887568+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887580+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:49.887581+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887593+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:49.887609+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887609+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887617+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887637+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887643+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887650+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887653+00:00", "trade", 7.75, 381.0]
["2026-09-29T13:36:49.887657+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887671+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887678+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887684+00:00", "trade", 7.75, 173.0]
["2026-09-29T13:36:49.887710+00:00", "trade", 7.75, 105.0]
["2026-09-29T13:36:49.887749+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887762+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887771+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887778+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.887818+00:00", "trade", 7.75, 122.0]
["2026-09-29T13:36:49.888159+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.888249+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.888283+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.888314+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.888642+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.888690+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.888698+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.888917+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.892808+00:00", "trade", 7.75, 13.0]
["2026-09-29T13:36:49.895286+00:00", "trade", 7.75, 116.0]
["2026-09-29T13:36:49.897806+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:36:49.970532+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:49.971276+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:49.984098+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:50.174489+00:00", "trade", 7.7411, 10.0]
["2026-09-29T13:36:50.175249+00:00", "trade", 7.7411, 1.0]
["2026-09-29T13:36:50.308420+00:00", "trade", 7.7411, 43.0]
["2026-09-29T13:36:50.309222+00:00", "trade", 7.7411, 1.0]
["2026-09-29T13:36:50.402784+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:50.591205+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:36:50.591919+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:50.670960+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:36:50.798095+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:50.877384+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:50.894030+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.262327+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.262861+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.361251+00:00", "trade", 7.75, 374.0]
["2026-09-29T13:36:51.361362+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:36:51.420262+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.426089+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.696253+00:00", "trade", 7.745, 192.0]
["2026-09-29T13:36:51.717280+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:36:51.770807+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.775484+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805532+00:00", "trade", 7.75, 290.0]
["2026-09-29T13:36:51.805584+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:51.805602+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805616+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805623+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805651+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805658+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805825+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805836+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:51.805924+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:51.805944+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:36:51.805986+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:36:51.805987+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:36:51.806009+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806017+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806024+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806031+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806039+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806052+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806698+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806737+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806752+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806839+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.806938+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.808177+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.814505+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.816894+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.824640+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.827743+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:51.831728+00:00", "trade", 7.755, 9.0]
["2026-09-29T13:36:52.028116+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:52.028150+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:52.194710+00:00", "trade", 7.755, 10.0]
["2026-09-29T13:36:52.206794+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:52.213085+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:52.289573+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:52.813637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:52.863918+00:00", "trade", 7.7551, 250.0]
["2026-09-29T13:36:52.864926+00:00", "trade", 7.75, 110.0]
["2026-09-29T13:36:52.915329+00:00", "trade", 7.7704, 1.0]
["2026-09-29T13:36:53.533886+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:53.533892+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:53.534327+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:53.535035+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:53.839157+00:00", "trade", 7.76, 8500.0]
["2026-09-29T13:36:53.987407+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:36:53.987470+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:54.005850+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:54.186615+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:36:54.521429+00:00", "trade", 7.755, 25.0]
["2026-09-29T13:36:54.586607+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:54.756999+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:36:54.797229+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:36:54.797323+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:54.797819+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:54.845409+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:54.914268+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:36:55.025997+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:36:55.896444+00:00", "trade", 7.755, 30.0]
["2026-09-29T13:36:55.950671+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:56.326934+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:36:56.522677+00:00", "trade", 7.75, 4.0]
["2026-09-29T13:36:56.605812+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:36:56.850336+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:36:56.863532+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:56.863977+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.443350+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.446219+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674885+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674886+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:57.674888+00:00", "trade", 7.75, 350.0]
["2026-09-29T13:36:57.674909+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:36:57.674910+00:00", "trade", 7.75, 736.0]
["2026-09-29T13:36:57.674923+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674930+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674937+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674943+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674950+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674965+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674979+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:36:57.674981+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:36:57.675157+00:00", "trade", 7.75, 600.0]
["2026-09-29T13:36:57.675222+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.675236+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.675243+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.675250+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.675320+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.675352+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.675668+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.677423+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.679080+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:57.679098+00:00", "trade", 7.745, 400.0]
["2026-09-29T13:36:58.166316+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:36:58.249970+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:58.407932+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:36:58.407984+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:58.408501+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:36:58.411240+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:36:58.421505+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:58.494599+00:00", "trade", 7.745, 3.0]
["2026-09-29T13:36:58.600988+00:00", "trade", 7.745, 3.0]
["2026-09-29T13:36:59.020597+00:00", "trade", 7.745, 20.0]
["2026-09-29T13:36:59.025245+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:59.030901+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:59.031427+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:59.032077+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:59.267378+00:00", "trade", 7.745, 65.0]
["2026-09-29T13:36:59.272908+00:00", "trade", 7.7488, 1.0]
["2026-09-29T13:36:59.391712+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:59.691721+00:00", "trade", 7.745, 50.0]
["2026-09-29T13:36:59.759170+00:00", "trade", 7.74, 120.0]
["2026-09-29T13:36:59.760317+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:36:59.761421+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:36:59.928873+00:00", "trade", 7.7486, 10.0]
["2026-09-29T13:36:59.932078+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:00.056151+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:00.056591+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:00.157310+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:00.282262+00:00", "trade", 7.7486, 1.0]
["2026-09-29T13:37:00.436226+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:37:00.436328+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:37:00.544473+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:37:01.101633+00:00", "trade", 7.7467, 500.0]
["2026-09-29T13:37:01.183360+00:00", "trade", 7.7472, 2.0]
["2026-09-29T13:37:01.242228+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.634482+00:00", "trade", 7.749, 390.0]
["2026-09-29T13:37:01.634599+00:00", "trade", 7.75, 241.0]
["2026-09-29T13:37:01.635095+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:37:01.635258+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:37:01.635291+00:00", "trade", 7.7499, 241.0]
["2026-09-29T13:37:01.635435+00:00", "trade", 7.75, 1159.0]
["2026-09-29T13:37:01.635655+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:37:01.635699+00:00", "trade", 7.7499, 1159.0]
["2026-09-29T13:37:01.635848+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:37:01.635850+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:37:01.635851+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:37:01.635896+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:37:01.635952+00:00", "trade", 7.75, 20.0]
["2026-09-29T13:37:01.635953+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.635959+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.635978+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636004+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636010+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636017+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636024+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636030+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636058+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:37:01.636124+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636138+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636144+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:01.636153+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636166+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636173+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636179+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636187+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636194+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636201+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636208+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636227+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:37:01.636231+00:00", "trade", 7.75, 23.0]
["2026-09-29T13:37:01.636239+00:00", "trade", 7.75, 2500.0]
["2026-09-29T13:37:01.636240+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636248+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636256+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636263+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636270+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636276+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636283+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636291+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636339+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636437+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:37:01.636441+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636449+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636456+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636463+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636471+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636489+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636496+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636518+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636526+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636532+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636714+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.636794+00:00", "trade", 7.7499, 20.0]
["2026-09-29T13:37:01.636820+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:37:01.636848+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:37:01.637012+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.637139+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.637149+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:37:01.637176+00:00", "trade", 7.7499, 23.0]
["2026-09-29T13:37:01.637503+00:00", "trade", 7.7499, 2500.0]
["2026-09-29T13:37:01.638453+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.639099+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:01.644664+00:00", "trade", 7.755, 4000.0]
["2026-09-29T13:37:01.646137+00:00", "trade", 7.76, 9300.0]
["2026-09-29T13:37:01.646822+00:00", "trade", 7.76, 7549.0]
["2026-09-29T13:37:01.647178+00:00", "trade", 7.7572, 1.0]
["2026-09-29T13:37:01.647548+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:37:01.666851+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.028794+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039239+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039722+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039729+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039735+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039758+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039764+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039771+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039791+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:37:02.039822+00:00", "trade", 7.75, 75.0]
["2026-09-29T13:37:02.039823+00:00", "trade", 7.75, 500.0]
["2026-09-29T13:37:02.039953+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:37:02.040020+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.040028+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.040034+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.040044+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.040295+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.040440+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.040512+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.041080+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.041483+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.041811+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.041933+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.044634+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.050181+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.072867+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.072894+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.073289+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:37:02.080916+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.080941+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.082102+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.087901+00:00", "trade", 7.745, 500.0]
["2026-09-29T13:37:02.089030+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.137038+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:02.289937+00:00", "trade", 7.745, 5.0]
["2026-09-29T13:37:02.500939+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:37:02.601125+00:00", "trade", 7.745, 35.0]
["2026-09-29T13:37:03.136809+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:03.533229+00:00", "trade", 7.7689, 1.0]
["2026-09-29T13:37:03.559430+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:03.706665+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:03.706699+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:03.707389+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:03.832257+00:00", "trade", 7.745, 50.0]
["2026-09-29T13:37:03.891683+00:00", "trade", 7.745, 400.0]
["2026-09-29T13:37:04.038299+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.043868+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.046834+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.076205+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:37:04.167910+00:00", "trade", 7.745, 4.0]
["2026-09-29T13:37:04.174296+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:37:04.221297+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.225023+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.268429+00:00", "trade", 7.75, 1850.0]
["2026-09-29T13:37:04.520084+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.541393+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.614528+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.661171+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.661202+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.805208+00:00", "trade", 7.745, 6000.0]
["2026-09-29T13:37:04.841937+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:37:04.854084+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.854392+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982084+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:37:04.982086+00:00", "trade", 7.74, 17.0]
["2026-09-29T13:37:04.982086+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:37:04.982086+00:00", "trade", 7.74, 75.0]
["2026-09-29T13:37:04.982162+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:37:04.982164+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:37:04.982165+00:00", "trade", 7.74, 581.0]
["2026-09-29T13:37:04.982166+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:37:04.982198+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:37:04.982204+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:37:04.982205+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:37:04.982210+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:37:04.982211+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982218+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:37:04.982218+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982224+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982232+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982238+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:37:04.982238+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982245+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982252+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982260+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982277+00:00", "trade", 7.74, 9.0]
["2026-09-29T13:37:04.982296+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982304+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982310+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982325+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982337+00:00", "trade", 7.74, 387.0]
["2026-09-29T13:37:04.982338+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982353+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:04.982361+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:04.982427+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982434+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982441+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982447+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982454+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982467+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982537+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982569+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982672+00:00", "trade", 7.74, 63.0]
["2026-09-29T13:37:04.982680+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982739+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982768+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982775+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982776+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982795+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982838+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982845+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.982860+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.983242+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.983305+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.983337+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.983352+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.983698+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.985842+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.987467+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.989334+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:04.989358+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.007961+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:37:05.019816+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.027877+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.029875+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.064015+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.064138+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.064281+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.064316+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.169734+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.277438+00:00", "trade", 7.7399, 15.0]
["2026-09-29T13:37:05.439909+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:37:05.452652+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.982273+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:05.982375+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.982681+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:37:05.982721+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:05.982735+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:05.982906+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983026+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983058+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983073+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983127+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983202+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:05.983404+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983540+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983547+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983563+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.983613+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.984024+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.984067+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.984499+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.984579+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.984978+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.985065+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.985470+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.985598+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.985961+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.986058+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.986405+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.986438+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.986518+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.986892+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:05.986933+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.017543+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.055217+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.136236+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.179717+00:00", "trade", 7.7372, 15.0]
["2026-09-29T13:37:06.212818+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.212916+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:06.212964+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.213266+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.213718+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.213759+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.213804+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.213811+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.214219+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.314001+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.393239+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:37:06.599810+00:00", "trade", 7.7423, 2.0]
["2026-09-29T13:37:06.672983+00:00", "trade", 7.745, 132.0]
["2026-09-29T13:37:06.723735+00:00", "trade", 7.745, 8000.0]
["2026-09-29T13:37:06.724534+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.724911+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:06.724960+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.725338+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.725743+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.725850+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.726220+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.726330+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.874839+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.886902+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.927645+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:37:06.997981+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.998352+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:06.998366+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:06.998409+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:06.999128+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:06.999955+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.000408+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.002978+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.011006+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.036969+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.037385+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.037417+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.037506+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.037556+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.037955+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.038448+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.040693+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.093590+00:00", "trade", 7.7406, 147.0]
["2026-09-29T13:37:07.126593+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.127283+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.189224+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:37:07.198260+00:00", "trade", 7.7476, 258.0]
["2026-09-29T13:37:07.198280+00:00", "trade", 7.7476, 1.0]
["2026-09-29T13:37:07.199083+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.199549+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.199558+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.199571+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.199618+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.199646+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.199922+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.200338+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.201259+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.220637+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.221008+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.221059+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.221423+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.221658+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.221878+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.224039+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.239185+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.239636+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.239639+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.239693+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.240012+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:37:07.348036+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.348423+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.348749+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.349209+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.349711+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.349770+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.349996+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.350022+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.456804+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.457328+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.457344+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:07.457391+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:07.457635+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.459006+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.459401+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.460102+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.469911+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.542064+00:00", "trade", 7.745, 222.0]
["2026-09-29T13:37:07.577895+00:00", "trade", 7.74, 20.0]
["2026-09-29T13:37:07.578207+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.578217+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.578276+00:00", "trade", 7.74, 75.0]
["2026-09-29T13:37:07.578328+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.578336+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.578375+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.578684+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.578955+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.580396+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.580407+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.604762+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:07.717986+00:00", "trade", 7.7468, 600.0]
["2026-09-29T13:37:07.902984+00:00", "trade", 7.745, 8.0]
["2026-09-29T13:37:07.926923+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.045116+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.045589+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.180559+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.180566+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.181747+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.181760+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.182177+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.191938+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.194308+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.859937+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.861227+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.861705+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.894463+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.894914+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:08.990747+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:09.018309+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:37:09.021923+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:09.022677+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:09.091235+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:37:09.201273+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:37:10.088984+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.136639+00:00", "trade", 7.7422, 600.0]
["2026-09-29T13:37:10.433061+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.433197+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.433436+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.433541+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.434063+00:00", "trade", 7.74, 55.0]
["2026-09-29T13:37:10.434064+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.434139+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:37:10.434165+00:00", "trade", 7.74, 45.0]
["2026-09-29T13:37:10.434177+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.434423+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.434495+00:00", "trade", 7.74, 875.0]
["2026-09-29T13:37:10.434519+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.434530+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.434550+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.434598+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:37:10.434898+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.493073+00:00", "trade", 7.741, 99.0]
["2026-09-29T13:37:10.514418+00:00", "trade", 7.741, 1.0]
["2026-09-29T13:37:10.587113+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.900472+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.901050+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.901057+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.901540+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.901622+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.902025+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.902086+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.902526+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.902539+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.903025+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.951911+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.951953+00:00", "trade", 7.74, 75.0]
["2026-09-29T13:37:10.952278+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.952778+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.953203+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.953273+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.953680+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.953855+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.954130+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.954133+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.954144+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.954172+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.954190+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.954221+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.954313+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.954637+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.954700+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.954755+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.955059+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:37:10.955122+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.955511+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.955558+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.955564+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.955574+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.955581+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.955955+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.955972+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.956766+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.956974+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.957337+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.957359+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.957387+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.957806+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.957859+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.957937+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.957947+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.958303+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.958348+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.958436+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.958713+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.958759+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.958817+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.959206+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.959231+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.959679+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.959724+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.959736+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.960143+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.960163+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.960209+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.960588+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.960601+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.960611+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.960620+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.960648+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.961050+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.961124+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.961160+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.961577+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.961618+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.962074+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.962521+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.962560+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:10.963005+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.963047+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.963468+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:10.963522+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:10.963924+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:11.085760+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:37:11.385906+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:37:11.470674+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:11.471136+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:11.586789+00:00", "trade", 7.745, 8000.0]
["2026-09-29T13:37:11.588014+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:11.591235+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:11.842489+00:00", "trade", 7.745, 4.0]
["2026-09-29T13:37:11.943679+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:37:11.944049+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:37:11.997883+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:12.036406+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:13.204307+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:37:13.215630+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:13.220333+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:13.220829+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:13.220839+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:13.291617+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:13.569895+00:00", "trade", 7.7671, 1.0]
["2026-09-29T13:37:13.848631+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:14.065319+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:14.099332+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:14.099829+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:14.100298+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.100721+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:14.100807+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:14.100824+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:14.100831+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:14.101160+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:14.101263+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:14.101289+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:37:14.101528+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:14.106151+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:37:14.106655+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106663+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106670+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106697+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106704+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106710+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106725+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106752+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106760+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:37:14.106795+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106805+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106829+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106838+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:37:14.106864+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:37:14.106930+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.106992+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.107334+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.201813+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.405170+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:14.435401+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:37:14.435835+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:15.031485+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:15.031700+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:15.032186+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:15.333643+00:00", "trade", 7.735, 2.0]
["2026-09-29T13:37:15.333748+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:37:15.572083+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:15.634980+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:15.776576+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:37:15.776853+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:15.777346+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:16.324447+00:00", "trade", 7.731, 33.0]
["2026-09-29T13:37:16.324509+00:00", "trade", 7.731, 467.0]
["2026-09-29T13:37:16.325390+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:16.367866+00:00", "trade", 7.74, 514.0]
["2026-09-29T13:37:16.384551+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:16.384805+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:17.123760+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:17.130129+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:17.258591+00:00", "trade", 7.7389, 1.0]
["2026-09-29T13:37:17.390795+00:00", "trade", 7.7316, 18.0]
["2026-09-29T13:37:17.419744+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:37:17.483884+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:17.485674+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:18.485012+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:37:18.548169+00:00", "trade", 7.735, 2500.0]
["2026-09-29T13:37:18.806802+00:00", "trade", 7.7399, 100.0]
["2026-09-29T13:37:18.943130+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:19.607713+00:00", "trade", 7.7384, 37.0]
["2026-09-29T13:37:19.614192+00:00", "trade", 7.735, 239.0]
["2026-09-29T13:37:19.917848+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:19.917856+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:20.268620+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:20.584677+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:20.603342+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:20.603696+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:20.748564+00:00", "trade", 7.737, 10.0]
["2026-09-29T13:37:20.960322+00:00", "trade", 7.735, 7.0]
["2026-09-29T13:37:20.975820+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:37:21.039354+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:37:21.190984+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:21.299496+00:00", "trade", 7.73, 50.0]
["2026-09-29T13:37:21.873889+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:21.901658+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:37:21.906246+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:22.093090+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:22.093427+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:22.168536+00:00", "trade", 7.735, 1000.0]
["2026-09-29T13:37:22.208147+00:00", "trade", 7.7301, 1192.0]
["2026-09-29T13:37:22.274717+00:00", "trade", 7.7388, 1.0]
["2026-09-29T13:37:22.957803+00:00", "trade", 7.7388, 5.0]
["2026-09-29T13:37:23.022056+00:00", "trade", 7.74, 8.0]
["2026-09-29T13:37:23.039781+00:00", "trade", 7.73, 65.0]
["2026-09-29T13:37:23.039782+00:00", "trade", 7.73, 10.0]
["2026-09-29T13:37:23.039804+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039811+00:00", "trade", 7.73, 1490.0]
["2026-09-29T13:37:23.039812+00:00", "trade", 7.73, 12.0]
["2026-09-29T13:37:23.039814+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:37:23.039834+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039842+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039848+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039855+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039861+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039869+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039875+00:00", "trade", 7.73, 8.0]
["2026-09-29T13:37:23.039877+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:37:23.039877+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039878+00:00", "trade", 7.73, 14.0]
["2026-09-29T13:37:23.039878+00:00", "trade", 7.73, 23.0]
["2026-09-29T13:37:23.039883+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039889+00:00", "trade", 7.73, 9.0]
["2026-09-29T13:37:23.039892+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:37:23.039893+00:00", "trade", 7.73, 50.0]
["2026-09-29T13:37:23.039898+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039902+00:00", "trade", 7.73, 801.0]
["2026-09-29T13:37:23.039906+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039934+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039940+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039942+00:00", "trade", 7.73, 6199.0]
["2026-09-29T13:37:23.039944+00:00", "trade", 7.74, 40.0]
["2026-09-29T13:37:23.039946+00:00", "trade", 7.735, 99.0]
["2026-09-29T13:37:23.039947+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039948+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.039950+00:00", "trade", 7.73, 1401.0]
["2026-09-29T13:37:23.039951+00:00", "trade", 7.73, 1000.0]
["2026-09-29T13:37:23.039961+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040002+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:37:23.040025+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:37:23.040033+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040116+00:00", "trade", 7.735, 47.0]
["2026-09-29T13:37:23.040120+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040129+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040145+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040159+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040161+00:00", "trade", 7.73, 99.0]
["2026-09-29T13:37:23.040167+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040174+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040183+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040189+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040196+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040204+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040218+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040226+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040233+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040241+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040248+00:00", "trade", 7.73, 47.0]
["2026-09-29T13:37:23.040248+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040262+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040263+00:00", "trade", 7.73, 14.0]
["2026-09-29T13:37:23.040269+00:00", "trade", 7.73, 47.0]
["2026-09-29T13:37:23.040270+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040285+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040289+00:00", "trade", 7.73, 47.0]
["2026-09-29T13:37:23.040298+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040301+00:00", "trade", 7.73, 21.0]
["2026-09-29T13:37:23.040305+00:00", "trade", 7.73, 6.0]
["2026-09-29T13:37:23.040306+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:37:23.040306+00:00", "trade", 7.73, 50.0]
["2026-09-29T13:37:23.040306+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:37:23.040308+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:37:23.040313+00:00", "trade", 7.73, 1000.0]
["2026-09-29T13:37:23.040314+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:37:23.040314+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:37:23.040316+00:00", "trade", 7.73, 10.0]
["2026-09-29T13:37:23.040316+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:37:23.040316+00:00", "trade", 7.73, 20.0]
["2026-09-29T13:37:23.040320+00:00", "trade", 7.73, 1100.0]
["2026-09-29T13:37:23.040322+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:37:23.040322+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:37:23.040329+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040336+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040344+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040353+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040359+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040366+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040371+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:37:23.040373+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040381+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:37:23.040381+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040395+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040402+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040408+00:00", "trade", 7.73, 12.0]
["2026-09-29T13:37:23.040408+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040413+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:37:23.040415+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040423+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040429+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040435+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040441+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040448+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040455+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040462+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040470+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:37:23.040470+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040513+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040523+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:37:23.040541+00:00", "trade", 7.73, 14.0]
["2026-09-29T13:37:23.040688+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:37:23.040746+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040781+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.040954+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.041409+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.042238+00:00", "trade", 7.72, 1300.0]
["2026-09-29T13:37:23.042987+00:00", "trade", 7.72, 333.0]
["2026-09-29T13:37:23.043024+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.043046+00:00", "trade", 7.72, 1000.0]
["2026-09-29T13:37:23.043052+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.043562+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.044526+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.044866+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.044871+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.044904+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.045445+00:00", "trade", 7.72, 7.0]
["2026-09-29T13:37:23.045822+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:37:23.046032+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.046044+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.046362+00:00", "trade", 7.72, 10.0]
["2026-09-29T13:37:23.046609+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:23.047104+00:00", "trade", 7.72, 13.0]
["2026-09-29T13:37:23.047311+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.049227+00:00", "trade", 7.72, 25.0]
["2026-09-29T13:37:23.049368+00:00", "trade", 7.72, 13.0]
["2026-09-29T13:37:23.059176+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:37:23.059623+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:37:23.063292+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:37:23.064838+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:37:23.072042+00:00", "trade", 7.721, 162.0]
["2026-09-29T13:37:23.072082+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.165897+00:00", "trade", 7.72, 935.0]
["2026-09-29T13:37:23.165906+00:00", "trade", 7.7244, 935.0]
["2026-09-29T13:37:23.165913+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:23.516543+00:00", "trade", 7.7287, 96.0]
["2026-09-29T13:37:24.219937+00:00", "trade", 7.72, 732.0]
["2026-09-29T13:37:24.219953+00:00", "trade", 7.725, 732.0]
["2026-09-29T13:37:24.219977+00:00", "trade", 7.725, 468.0]
["2026-09-29T13:37:24.219984+00:00", "trade", 7.72, 468.0]
["2026-09-29T13:37:24.219996+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:24.220030+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:24.259621+00:00", "trade", 7.7653, 1.0]
["2026-09-29T13:37:24.824883+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:24.856360+00:00", "trade", 7.725, 1750.0]
["2026-09-29T13:37:24.857436+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:24.878447+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.057454+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.072776+00:00", "trade", 7.7212, 100.0]
["2026-09-29T13:37:25.087325+00:00", "trade", 7.7297, 200.0]
["2026-09-29T13:37:25.190855+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.551325+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.551875+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.554082+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.718015+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:37:25.847992+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.881664+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.983033+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.983101+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:37:25.983789+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.986602+00:00", "trade", 7.72, 17.0]
["2026-09-29T13:37:25.987118+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.992102+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.992778+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.993137+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.995515+00:00", "trade", 7.72, 50.0]
["2026-09-29T13:37:25.995522+00:00", "trade", 7.72, 45.0]
["2026-09-29T13:37:25.995537+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:25.995975+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005803+00:00", "trade", 7.72, 700.0]
["2026-09-29T13:37:26.005805+00:00", "trade", 7.72, 130.0]
["2026-09-29T13:37:26.005806+00:00", "trade", 7.72, 32.0]
["2026-09-29T13:37:26.005806+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005808+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:37:26.005812+00:00", "trade", 7.72, 2.0]
["2026-09-29T13:37:26.005812+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:37:26.005814+00:00", "trade", 7.72, 60.0]
["2026-09-29T13:37:26.005835+00:00", "trade", 7.72, 17.0]
["2026-09-29T13:37:26.005861+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005869+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005875+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005882+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005888+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005892+00:00", "trade", 7.72, 459.0]
["2026-09-29T13:37:26.005893+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:37:26.005894+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:37:26.005898+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:26.005900+00:00", "trade", 7.72, 187.0]
["2026-09-29T13:37:26.005902+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005903+00:00", "trade", 7.72, 500.0]
["2026-09-29T13:37:26.005909+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005917+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005924+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005930+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005944+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005952+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005958+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005965+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005985+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005992+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.005999+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006026+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006050+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006094+00:00", "trade", 7.72, 138.0]
["2026-09-29T13:37:26.006128+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006141+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006147+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:37:26.006155+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006162+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006169+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006184+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:37:26.006204+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:37:26.006211+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:37:26.006217+00:00", "trade", 7.72, 3.0]
["2026-09-29T13:37:26.006218+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:37:26.006221+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:37:26.006221+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:37:26.006222+00:00", "trade", 7.72, 312.0]
["2026-09-29T13:37:26.006222+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006224+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006231+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006238+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006244+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006251+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006259+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006265+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006272+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006284+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006294+00:00", "trade", 7.72, 62.0]
["2026-09-29T13:37:26.006298+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006304+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006310+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006316+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006323+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006388+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006548+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006566+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006574+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006595+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.006612+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.007617+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:26.007659+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.010597+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.010844+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.012306+00:00", "trade", 7.712, 9000.0]
["2026-09-29T13:37:26.012871+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.012974+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:26.012982+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:26.013024+00:00", "trade", 7.72, 2.0]
["2026-09-29T13:37:26.013059+00:00", "trade", 7.72, 2.0]
["2026-09-29T13:37:26.013089+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:37:26.014320+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.027295+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:26.050527+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.074393+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.327279+00:00", "trade", 7.719, 1.0]
["2026-09-29T13:37:26.411432+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:26.418171+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:37:26.530447+00:00", "trade", 7.72, 500.0]
["2026-09-29T13:37:26.558556+00:00", "trade", 7.7186, 34.0]
["2026-09-29T13:37:27.067204+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:37:27.185946+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:37:27.204361+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:27.327185+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:27.327495+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:27.768872+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:27.768900+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:28.225090+00:00", "trade", 7.71, 123.0]
["2026-09-29T13:37:28.225691+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:37:28.386997+00:00", "trade", 7.71, 249.0]
["2026-09-29T13:37:28.631242+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:37:28.670659+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:37:28.987126+00:00", "trade", 7.715, 8000.0]
["2026-09-29T13:37:29.109556+00:00", "trade", 7.7105, 600.0]
["2026-09-29T13:37:29.294616+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:29.294943+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:29.324811+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:37:29.349309+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:37:29.541133+00:00", "trade", 7.715, 250.0]
["2026-09-29T13:37:29.809223+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:30.069334+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:37:30.087786+00:00", "trade", 7.715, 25.0]
["2026-09-29T13:37:30.087798+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:37:30.087806+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:30.326039+00:00", "trade", 7.715, 37.0]
["2026-09-29T13:37:30.356968+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:31.462594+00:00", "trade", 7.71, 75.0]
["2026-09-29T13:37:31.462598+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:31.462614+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:31.462621+00:00", "trade", 7.71, 6.0]
["2026-09-29T13:37:31.462647+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:31.462658+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:31.478062+00:00", "trade", 7.711, 150.0]
["2026-09-29T13:37:31.478071+00:00", "trade", 7.711, 9.0]
["2026-09-29T13:37:32.626442+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:32.655702+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:32.779719+00:00", "trade", 7.7197, 500.0]
["2026-09-29T13:37:32.925166+00:00", "trade", 7.7123, 1.0]
["2026-09-29T13:37:33.358708+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:37:33.421224+00:00", "trade", 7.7123, 38.0]
["2026-09-29T13:37:33.768156+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:37:33.864348+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:33.929596+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:33.929662+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:33.929662+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:37:33.929664+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:33.929666+00:00", "trade", 7.71, 6.0]
["2026-09-29T13:37:33.929666+00:00", "trade", 7.71, 13.0]
["2026-09-29T13:37:33.929670+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:37:33.929670+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:33.929673+00:00", "trade", 7.71, 33.0]
["2026-09-29T13:37:34.377275+00:00", "trade", 7.7199, 20.0]
["2026-09-29T13:37:34.411724+00:00", "trade", 7.715, 1000.0]
["2026-09-29T13:37:34.728969+00:00", "trade", 7.7105, 4.0]
["2026-09-29T13:37:34.968226+00:00", "trade", 7.7644, 1.0]
["2026-09-29T13:37:35.189197+00:00", "trade", 7.71, 30.0]
["2026-09-29T13:37:35.189586+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:35.189890+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:37:36.022976+00:00", "trade", 7.71, 30.0]
["2026-09-29T13:37:36.022977+00:00", "trade", 7.71, 29.0]
["2026-09-29T13:37:36.022977+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.022980+00:00", "trade", 7.71, 471.0]
["2026-09-29T13:37:36.022981+00:00", "trade", 7.71, 1005.0]
["2026-09-29T13:37:36.022984+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.022992+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.022998+00:00", "trade", 7.71, 1495.0]
["2026-09-29T13:37:36.022998+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023000+00:00", "trade", 7.71, 6000.0]
["2026-09-29T13:37:36.023001+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:37:36.023002+00:00", "trade", 7.71, 5000.0]
["2026-09-29T13:37:36.023005+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:36.023006+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023013+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023019+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023028+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023035+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023049+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023056+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023062+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023069+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023075+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023082+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023089+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023095+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023123+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023157+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023164+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023197+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023234+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023241+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023247+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023253+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023259+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023267+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023272+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:37:36.023273+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:36.023274+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023279+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:36.023281+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:37:36.023281+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:37:36.023281+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023285+00:00", "trade", 7.71, 30.0]
["2026-09-29T13:37:36.023290+00:00", "trade", 7.71, 150.0]
["2026-09-29T13:37:36.023292+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:36.023294+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023298+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:37:36.023303+00:00", "trade", 7.71, 64.0]
["2026-09-29T13:37:36.023304+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:36.023308+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023309+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:37:36.023319+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023332+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:36.023332+00:00", "trade", 7.71, 1000.0]
["2026-09-29T13:37:36.023332+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023336+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:37:36.023336+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023342+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:37:36.023343+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:37:36.023343+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023349+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:36.023356+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:37:36.023357+00:00", "trade", 7.71, 1200.0]
["2026-09-29T13:37:36.023358+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023361+00:00", "trade", 7.71, 59.0]
["2026-09-29T13:37:36.023364+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023366+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:36.023433+00:00", "trade", 7.71, 7.0]
["2026-09-29T13:37:36.023433+00:00", "trade", 7.71, 53.0]
["2026-09-29T13:37:36.023433+00:00", "trade", 7.71, 197.0]
["2026-09-29T13:37:36.023433+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023441+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023448+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023455+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023461+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023468+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023474+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023494+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023507+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023521+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023523+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023528+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023560+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:36.023577+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:36.023585+00:00", "trade", 7.71, 71.0]
["2026-09-29T13:37:36.023587+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:37:36.023587+00:00", "trade", 7.71, 18.0]
["2026-09-29T13:37:36.023588+00:00", "trade", 7.71, 75.0]
["2026-09-29T13:37:36.023589+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023592+00:00", "trade", 7.71, 260.0]
["2026-09-29T13:37:36.023736+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023857+00:00", "trade", 7.71, 14.0]
["2026-09-29T13:37:36.023876+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023906+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023920+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023928+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023954+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023967+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.023980+00:00", "trade", 7.71, 6.0]
["2026-09-29T13:37:36.023980+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.024121+00:00", "trade", 7.71, 11.0]
["2026-09-29T13:37:36.024157+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.024223+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.024278+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.024469+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.024670+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.027575+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.027587+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.028024+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.028938+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:37:36.028988+00:00", "trade", 7.7, 35.0]
["2026-09-29T13:37:36.030038+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.077934+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:37:36.077946+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:37:36.166486+00:00", "trade", 7.71, 66.0]
["2026-09-29T13:37:36.166641+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.166934+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.268038+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:36.707252+00:00", "trade", 7.7099, 100.0]
["2026-09-29T13:37:37.160633+00:00", "trade", 7.71, 34.0]
["2026-09-29T13:37:37.161174+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:37.184851+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:37.227139+00:00", "trade", 7.71, 7.0]
["2026-09-29T13:37:37.256973+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:37.258370+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:37.397774+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:37:37.422682+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:37.483827+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:37.632339+00:00", "trade", 7.7001, 6000.0]
["2026-09-29T13:37:37.633128+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:38.149828+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:38.160923+00:00", "trade", 7.71, 27.0]
["2026-09-29T13:37:38.187135+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:37:38.225329+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:38.293783+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:38.334938+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:38.403669+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:38.403726+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:38.862446+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:38.864934+00:00", "trade", 7.705, 1000.0]
["2026-09-29T13:37:38.935273+00:00", "trade", 7.7088, 100.0]
["2026-09-29T13:37:38.978967+00:00", "trade", 7.701, 193.0]
["2026-09-29T13:37:39.068774+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:37:39.191816+00:00", "trade", 7.7054, 100.0]
["2026-09-29T13:37:39.264558+00:00", "trade", 7.7028, 60.0]
["2026-09-29T13:37:39.285059+00:00", "trade", 7.7028, 1.0]
["2026-09-29T13:37:39.292388+00:00", "trade", 7.7039, 5.0]
["2026-09-29T13:37:39.588038+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:37:39.588291+00:00", "trade", 7.705, 7900.0]
["2026-09-29T13:37:40.018154+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:37:40.075809+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:37:40.461253+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:40.464505+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:40.464956+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:40.529943+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:40.530002+00:00", "trade", 7.71, 1100.0]
["2026-09-29T13:37:40.530807+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:40.531211+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:40.587142+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:37:40.597602+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:37:40.612259+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:37:41.283680+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:37:41.284649+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:37:41.284672+00:00", "trade", 7.7, 40.0]
["2026-09-29T13:37:41.284725+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:37:41.284745+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:37:41.284784+00:00", "trade", 7.7, 25.0]
["2026-09-29T13:37:41.284841+00:00", "trade", 7.7, 11.0]
["2026-09-29T13:37:41.284863+00:00", "trade", 7.7, 75.0]
["2026-09-29T13:37:41.284872+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:37:41.284898+00:00", "trade", 7.7, 110.0]
["2026-09-29T13:37:41.284905+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:37:41.284924+00:00", "trade", 7.7, 2615.0]
["2026-09-29T13:37:41.284965+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:37:41.284986+00:00", "trade", 7.7, 4685.0]
["2026-09-29T13:37:41.285271+00:00", "trade", 7.7039, 35.0]
["2026-09-29T13:37:41.311074+00:00", "trade", 7.7053, 1000.0]
["2026-09-29T13:37:41.764817+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:41.764865+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:42.013544+00:00", "trade", 7.705, 70.0]
["2026-09-29T13:37:42.019613+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:42.033131+00:00", "trade", 7.7036, 376.0]
["2026-09-29T13:37:42.033503+00:00", "trade", 7.7036, 1.0]
["2026-09-29T13:37:42.619557+00:00", "trade", 7.7099, 100.0]
["2026-09-29T13:37:42.775131+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:37:42.901748+00:00", "trade", 7.705, 25.0]
["2026-09-29T13:37:42.901756+00:00", "trade", 7.7, 25.0]
["2026-09-29T13:37:42.961274+00:00", "trade", 7.7036, 76.0]
["2026-09-29T13:37:42.961640+00:00", "trade", 7.7036, 1.0]
["2026-09-29T13:37:43.129657+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:43.807078+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:43.807079+00:00", "trade", 7.71, 600.0]
["2026-09-29T13:37:43.807080+00:00", "trade", 7.71, 2000.0]
["2026-09-29T13:37:43.807085+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:43.807103+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:43.807103+00:00", "trade", 7.71, 900.0]
["2026-09-29T13:37:43.807163+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:43.807163+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:43.807314+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807320+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807326+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807333+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807341+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807348+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807355+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807368+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807376+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807384+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807390+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807397+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807403+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807409+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807422+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807444+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807468+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:37:43.807468+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:43.807469+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:43.807469+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:43.807470+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.807531+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.807683+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.807690+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.807691+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:43.807704+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:43.807716+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:43.807719+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.807727+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.807749+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.807845+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.808066+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.808602+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:43.808621+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.808816+00:00", "trade", 7.71, 775.0]
["2026-09-29T13:37:43.808927+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:37:43.809119+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.809275+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:37:43.809358+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:43.811568+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.811634+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.812893+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.814100+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:43.844961+00:00", "trade", 7.715, 1000.0]
["2026-09-29T13:37:43.908074+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.013694+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.270159+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.661539+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.661540+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:44.661578+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.662312+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.674564+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.674978+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.675007+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.675651+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.684516+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.807472+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.807973+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.807996+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.808287+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.808460+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.808750+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.808835+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.809248+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:44.817412+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.053731+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.273643+00:00", "trade", 7.7597, 1.0]
["2026-09-29T13:37:45.420240+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:37:45.616964+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.617543+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.617608+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.617715+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.618032+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.618178+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.618195+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.618202+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.618471+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:45.618632+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:46.387603+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:37:46.387612+00:00", "trade", 7.715, 1400.0]
["2026-09-29T13:37:46.889702+00:00", "trade", 7.72, 220.0]
["2026-09-29T13:37:46.890069+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:37:46.901869+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.062697+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.062730+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:47.062931+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.063190+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:47.063319+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:47.063351+00:00", "trade", 7.71, 69.0]
["2026-09-29T13:37:47.063352+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:47.063383+00:00", "trade", 7.71, 31.0]
["2026-09-29T13:37:47.063402+00:00", "trade", 7.71, 69.0]
["2026-09-29T13:37:47.063403+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.063460+00:00", "trade", 7.71, 31.0]
["2026-09-29T13:37:47.063492+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.063546+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.063570+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.063577+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.063613+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.063776+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.063810+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.063989+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.064000+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.064030+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.064289+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.065904+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.072623+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.085153+00:00", "trade", 7.7145, 100.0]
["2026-09-29T13:37:47.086061+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.086575+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.087017+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.087536+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.087558+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:47.087723+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.087782+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.088062+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.088126+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.088133+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.088156+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.088200+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.088524+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.091463+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.137452+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.144733+00:00", "trade", 7.715, 6.0]
["2026-09-29T13:37:47.193218+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.193280+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:47.193758+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.193820+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.193853+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.193916+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.194102+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:47.194300+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.194337+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.194583+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.194809+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.195265+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.233334+00:00", "trade", 7.715, 21.0]
["2026-09-29T13:37:47.233441+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:37:47.238136+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.714968+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.785225+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.785753+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.785778+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.786219+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:47.795171+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.046275+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.046747+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.070793+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.397932+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.398375+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.559486+00:00", "trade", 7.715, 197.0]
["2026-09-29T13:37:48.559549+00:00", "trade", 7.715, 79.0]
["2026-09-29T13:37:48.559609+00:00", "trade", 7.715, 95.0]
["2026-09-29T13:37:48.559666+00:00", "trade", 7.71, 23.0]
["2026-09-29T13:37:48.882512+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.882998+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.883010+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.883028+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:48.892443+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:49.006963+00:00", "trade", 7.7187, 1.0]
["2026-09-29T13:37:49.654045+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:49.654497+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:49.654967+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:49.746788+00:00", "trade", 7.7195, 6.0]
["2026-09-29T13:37:49.823234+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:50.135006+00:00", "trade", 7.715, 1950.0]
["2026-09-29T13:37:50.189598+00:00", "trade", 7.7128, 38.0]
["2026-09-29T13:37:50.195953+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:37:50.202480+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:37:50.211219+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:37:50.416569+00:00", "trade", 7.716, 50.0]
["2026-09-29T13:37:50.676880+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:50.851861+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:50.896938+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:37:51.000713+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.000767+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.000797+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:51.000799+00:00", "trade", 7.71, 452.0]
["2026-09-29T13:37:51.000799+00:00", "trade", 7.71, 380.0]
["2026-09-29T13:37:51.000897+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.000926+00:00", "trade", 7.71, 568.0]
["2026-09-29T13:37:51.000997+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001000+00:00", "trade", 7.71, 106.0]
["2026-09-29T13:37:51.001011+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001018+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001026+00:00", "trade", 7.71, 432.0]
["2026-09-29T13:37:51.001030+00:00", "trade", 7.71, 16.0]
["2026-09-29T13:37:51.001033+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:51.001035+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001045+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:51.001154+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.001218+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001233+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001284+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001375+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001382+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001466+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001514+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001521+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001566+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.001593+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001595+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001617+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001698+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:37:51.001698+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001699+00:00", "trade", 7.71, 17.0]
["2026-09-29T13:37:51.001705+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.001727+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.001739+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001765+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001772+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001778+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001806+00:00", "trade", 7.71, 314.0]
["2026-09-29T13:37:51.001807+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001814+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001820+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001827+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001834+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001840+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001939+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001946+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.001963+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.002135+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.002147+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.002187+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.002194+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.002220+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.002339+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.002362+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.002395+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:51.002411+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.002422+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.002436+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.002443+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.002445+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:37:51.002452+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.002494+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.002544+00:00", "trade", 7.71, 8.0]
["2026-09-29T13:37:51.002544+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.002639+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.002657+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.002716+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.002819+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.002883+00:00", "trade", 7.71, 20.0]
["2026-09-29T13:37:51.003024+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.003103+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.003114+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.003188+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.003221+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.003565+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.007290+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.007788+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.008242+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.011082+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.013933+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.014422+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.014878+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.023924+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.024959+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:37:51.037072+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.207746+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.311409+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:37:51.311888+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.312000+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:51.312443+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.312478+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.316820+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:51.385313+00:00", "trade", 7.7102, 10.0]
["2026-09-29T13:37:52.028152+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.028426+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:52.028503+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:52.028882+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:52.028892+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:52.028908+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:52.029386+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:52.029405+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:52.029415+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.029910+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.063930+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.064095+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.064418+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:52.064968+00:00", "trade", 7.71, 700.0]
["2026-09-29T13:37:52.074254+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.074642+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.074766+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.074981+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.074989+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.075027+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.075050+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.075357+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.075465+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.075930+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.075950+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.075985+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.076376+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.094968+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.095442+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.095896+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:52.769557+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.770020+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.770033+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.871127+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:52.992869+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:52.993680+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:53.767708+00:00", "trade", 7.7101, 14.0]
["2026-09-29T13:37:54.405255+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:37:54.551088+00:00", "trade", 7.7186, 50.0]
["2026-09-29T13:37:54.954197+00:00", "trade", 7.715, 400.0]
["2026-09-29T13:37:55.047586+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.113514+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:37:55.160801+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.162181+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.162205+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.162211+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.162747+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.234113+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:37:55.317110+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:37:55.318509+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.318527+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.319608+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.328422+00:00", "trade", 7.7103, 200.0]
["2026-09-29T13:37:55.421349+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.449400+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:37:55.459416+00:00", "trade", 7.72, 25.0]
["2026-09-29T13:37:55.527850+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.557512+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.613566+00:00", "trade", 7.7114, 19.0]
["2026-09-29T13:37:55.628953+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:55.953022+00:00", "trade", 7.712, 5500.0]
["2026-09-29T13:37:56.040869+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:56.041308+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:56.041831+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:56.135594+00:00", "trade", 7.7151, 3.0]
["2026-09-29T13:37:56.135956+00:00", "trade", 7.7151, 1.0]
["2026-09-29T13:37:56.193731+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:56.305139+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:56.305219+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:56.305648+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:56.306111+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:56.429240+00:00", "trade", 7.715, 400.0]
["2026-09-29T13:37:56.555020+00:00", "trade", 7.715, 4405.0]
["2026-09-29T13:37:56.560178+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:37:56.565344+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:37:56.884385+00:00", "trade", 7.7568, 1.0]
["2026-09-29T13:37:57.109496+00:00", "trade", 7.7128, 500.0]
["2026-09-29T13:37:57.133985+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.526663+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734152+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734175+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734191+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734252+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:37:57.734253+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:37:57.734328+00:00", "trade", 7.71, 20.0]
["2026-09-29T13:37:57.734330+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:37:57.734332+00:00", "trade", 7.71, 388.0]
["2026-09-29T13:37:57.734353+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734375+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734382+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734389+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734402+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734409+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:37:57.734420+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:57.734423+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:57.734429+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:57.734444+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:37:57.734493+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.734500+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.734506+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.734513+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.734521+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.734850+00:00", "trade", 7.71, 19.0]
["2026-09-29T13:37:57.734884+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.734931+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.734957+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.735066+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.735106+00:00", "trade", 7.71, 8.0]
["2026-09-29T13:37:57.735380+00:00", "trade", 7.71, 17.0]
["2026-09-29T13:37:57.735438+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.735454+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.739350+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.741385+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.741416+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.744855+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:57.756611+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:37:57.927850+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:37:58.049594+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:58.082870+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:58.139728+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:58.743174+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:37:59.259237+00:00", "trade", 7.7072, 3.0]
["2026-09-29T13:37:59.647448+00:00", "trade", 7.7083, 100.0]
["2026-09-29T13:37:59.670970+00:00", "trade", 7.71, 175.0]
["2026-09-29T13:37:59.673956+00:00", "trade", 7.705, 175.0]
["2026-09-29T13:37:59.854391+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:37:59.933951+00:00", "trade", 7.705, 950.0]
["2026-09-29T13:38:00.013212+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:38:00.072504+00:00", "trade", 7.7, 86.0]
["2026-09-29T13:38:00.072512+00:00", "trade", 7.705, 86.0]
["2026-09-29T13:38:00.246603+00:00", "trade", 7.71, 1000.0]
["2026-09-29T13:38:00.429935+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:38:00.563154+00:00", "trade", 7.705, 10.0]
["2026-09-29T13:38:01.130847+00:00", "trade", 7.7099, 100.0]
["2026-09-29T13:38:02.894470+00:00", "trade", 7.705, 2.0]
["2026-09-29T13:38:03.043446+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:38:03.044712+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:38:03.044713+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:38:03.045089+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:38:03.045096+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:38:03.045104+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:38:03.045111+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:38:03.045118+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:38:03.045126+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:38:03.045129+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:38:03.045129+00:00", "trade", 7.71, 957.0]
["2026-09-29T13:38:03.045130+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:38:03.045130+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045132+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045138+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045145+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045152+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045223+00:00", "trade", 7.71, 20.0]
["2026-09-29T13:38:03.045267+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045325+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045339+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045424+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.045426+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.046828+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.049147+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.269037+00:00", "trade", 7.715, 5.0]
["2026-09-29T13:38:03.269813+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:03.713089+00:00", "trade", 7.72, 500.0]
["2026-09-29T13:38:03.843215+00:00", "trade", 7.7186, 22.0]
["2026-09-29T13:38:04.224706+00:00", "trade", 7.7188, 1.0]
["2026-09-29T13:38:04.346296+00:00", "trade", 7.7114, 31.0]
["2026-09-29T13:38:04.957724+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:05.024225+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:38:05.444703+00:00", "trade", 7.715, 80.0]
["2026-09-29T13:38:05.445369+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:05.446303+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.446761+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.447182+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.447460+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:05.447652+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.448044+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.448574+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.448954+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.449268+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.449618+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.449976+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:05.450463+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:38:05.479028+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:38:05.479543+00:00", "trade", 7.715, 3.0]
["2026-09-29T13:38:05.484695+00:00", "trade", 7.71, 4.0]
["2026-09-29T13:38:05.569458+00:00", "trade", 7.7188, 2.0]
["2026-09-29T13:38:05.569826+00:00", "trade", 7.7188, 1.0]
["2026-09-29T13:38:05.601389+00:00", "trade", 7.715, 25.0]
["2026-09-29T13:38:05.854936+00:00", "trade", 7.715, 86.0]
["2026-09-29T13:38:05.866098+00:00", "trade", 7.7188, 1.0]
["2026-09-29T13:38:05.866460+00:00", "trade", 7.7188, 1.0]
["2026-09-29T13:38:06.095445+00:00", "trade", 7.7164, 200.0]
["2026-09-29T13:38:06.270116+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:06.270784+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:06.523353+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:07.112129+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:07.169601+00:00", "trade", 7.7199, 25.0]
["2026-09-29T13:38:07.393673+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:07.393789+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:07.757154+00:00", "trade", 7.715, 5.0]
["2026-09-29T13:38:08.614410+00:00", "trade", 7.7127, 100.0]
["2026-09-29T13:38:08.615152+00:00", "trade", 7.715, 3.0]
["2026-09-29T13:38:08.722393+00:00", "trade", 7.715, 1000.0]
["2026-09-29T13:38:08.906372+00:00", "trade", 7.715, 2000.0]
["2026-09-29T13:38:08.906810+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:38:08.929586+00:00", "trade", 7.7556, 1.0]
["2026-09-29T13:38:08.954383+00:00", "trade", 7.72, 20.0]
["2026-09-29T13:38:09.282226+00:00", "trade", 7.7101, 19.0]
["2026-09-29T13:38:09.536939+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:38:09.605599+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:09.736976+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:10.307010+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:38:10.583458+00:00", "trade", 7.7188, 64.0]
["2026-09-29T13:38:10.583813+00:00", "trade", 7.7188, 1.0]
["2026-09-29T13:38:10.903098+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:10.932162+00:00", "trade", 7.715, 27.0]
["2026-09-29T13:38:11.035935+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:11.288166+00:00", "trade", 7.7172, 1.0]
["2026-09-29T13:38:11.331570+00:00", "trade", 7.7188, 1.0]
["2026-09-29T13:38:11.341918+00:00", "trade", 7.7101, 100.0]
["2026-09-29T13:38:11.508438+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:38:11.732634+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:11.772072+00:00", "trade", 7.7195, 7.0]
["2026-09-29T13:38:11.821811+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:38:11.822791+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.198161+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.198239+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.198247+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.198682+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.216001+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.253342+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.279953+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.285545+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.386031+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:12.418420+00:00", "trade", 7.715, 375.0]
["2026-09-29T13:38:12.418526+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:38:12.419176+00:00", "trade", 7.715, 4.0]
["2026-09-29T13:38:13.363656+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:13.364108+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:13.364375+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:13.364396+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:13.364739+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:13.365185+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:13.402376+00:00", "trade", 7.7112, 20.0]
["2026-09-29T13:38:13.467317+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:13.623031+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:38:13.725663+00:00", "trade", 7.715, 600.0]
["2026-09-29T13:38:13.864069+00:00", "trade", 7.715, 2000.0]
["2026-09-29T13:38:14.914151+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:38:15.464200+00:00", "trade", 7.715, 50.0]
["2026-09-29T13:38:16.026002+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:38:16.026724+00:00", "trade", 7.715, 5.0]
["2026-09-29T13:38:16.697526+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:16.698088+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:17.497628+00:00", "trade", 7.715, 13.0]
["2026-09-29T13:38:17.700241+00:00", "trade", 7.7547, 1.0]
["2026-09-29T13:38:18.097840+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:18.219912+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:38:18.404430+00:00", "trade", 7.715, 8.0]
["2026-09-29T13:38:18.842970+00:00", "trade", 7.7195, 1.0]
["2026-09-29T13:38:19.063843+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:19.313444+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:19.638427+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:38:19.638818+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:19.638883+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:19.638909+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:19.662289+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:19.739177+00:00", "trade", 7.72, 170.0]
["2026-09-29T13:38:20.174785+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:20.299571+00:00", "trade", 7.715, 1000.0]
["2026-09-29T13:38:20.300281+00:00", "trade", 7.715, 4.0]
["2026-09-29T13:38:20.639337+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:21.033871+00:00", "trade", 7.7187, 15.0]
["2026-09-29T13:38:21.034231+00:00", "trade", 7.7187, 1.0]
["2026-09-29T13:38:21.318444+00:00", "trade", 7.72, 3.0]
["2026-09-29T13:38:21.764033+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.000366+00:00", "trade", 7.72, 1600.0]
["2026-09-29T13:38:22.001793+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.002429+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.023904+00:00", "trade", 7.715, 50.0]
["2026-09-29T13:38:22.294217+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:22.795095+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:22.795095+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795096+00:00", "trade", 7.72, 1500.0]
["2026-09-29T13:38:22.795098+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:22.795099+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:38:22.795103+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:38:22.795103+00:00", "trade", 7.72, 136.0]
["2026-09-29T13:38:22.795103+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795122+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:38:22.795168+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795175+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795182+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795189+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795196+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795210+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795216+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795229+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:22.795236+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:22.795241+00:00", "trade", 7.72, 1000.0]
["2026-09-29T13:38:22.795241+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795251+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795257+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795271+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795278+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795282+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:22.795285+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795291+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795295+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:38:22.795296+00:00", "trade", 7.72, 15.0]
["2026-09-29T13:38:22.795298+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795305+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795313+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795320+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795326+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:38:22.795333+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:38:22.795349+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:38:22.795350+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:38:22.795357+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:38:22.795358+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795365+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795373+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795379+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795386+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795401+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795484+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795662+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795756+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795784+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795792+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795824+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795838+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.795842+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.796292+00:00", "trade", 7.72, 17.0]
["2026-09-29T13:38:22.796571+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:38:22.797285+00:00", "trade", 7.73, 30.0]
["2026-09-29T13:38:22.797312+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797318+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797324+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797339+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797356+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797362+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797364+00:00", "trade", 7.73, 500.0]
["2026-09-29T13:38:22.797365+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797369+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797375+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797381+00:00", "trade", 7.73, 600.0]
["2026-09-29T13:38:22.797383+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797383+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797389+00:00", "trade", 7.73, 500.0]
["2026-09-29T13:38:22.797394+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797396+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797403+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797411+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797417+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797424+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797564+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:22.797572+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797581+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797588+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797595+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797602+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797609+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797615+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797628+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797635+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797642+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797648+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797655+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797662+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797668+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797671+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:38:22.797671+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:38:22.797671+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797681+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797775+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797781+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:38:22.797893+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797920+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.797966+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.798603+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:22.798641+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:38:22.798644+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.798718+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.798719+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.798763+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.799225+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.800115+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.802048+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.805631+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.857016+00:00", "trade", 7.735, 399.0]
["2026-09-29T13:38:22.861844+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.862052+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:22.871147+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:22.871148+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:22.990652+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:23.013528+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:23.014611+00:00", "trade", 7.735, 55.0]
["2026-09-29T13:38:23.450822+00:00", "trade", 7.735, 55.0]
["2026-09-29T13:38:23.451707+00:00", "trade", 7.735, 2.0]
["2026-09-29T13:38:24.140904+00:00", "trade", 7.7388, 5.0]
["2026-09-29T13:38:24.141279+00:00", "trade", 7.7388, 1.0]
["2026-09-29T13:38:24.380163+00:00", "trade", 7.74, 38.0]
["2026-09-29T13:38:24.439105+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:38:24.514775+00:00", "trade", 7.735, 9.0]
["2026-09-29T13:38:24.519296+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:38:24.929092+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:24.929146+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:38:24.929236+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:24.929335+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:38:24.929541+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:38:24.929550+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:38:24.929558+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:38:24.929603+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929624+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929644+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929651+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929665+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929668+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929680+00:00", "trade", 7.73, 24.0]
["2026-09-29T13:38:24.929680+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929692+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929707+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929714+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929721+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.929782+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:24.929896+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:24.929902+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:24.929970+00:00", "trade", 7.73, 20.0]
["2026-09-29T13:38:24.929974+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:24.929978+00:00", "trade", 7.73, 2000.0]
["2026-09-29T13:38:24.930003+00:00", "trade", 7.73, 60.0]
["2026-09-29T13:38:24.930004+00:00", "trade", 7.73, 20.0]
["2026-09-29T13:38:24.930011+00:00", "trade", 7.73, 68.0]
["2026-09-29T13:38:24.930059+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:24.930075+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:38:24.930077+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930082+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930101+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930139+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930157+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930225+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930294+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930411+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930553+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930815+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.930890+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.938096+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.939912+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.940128+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.949967+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.960917+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.960942+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.981572+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.982483+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.982586+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:24.983098+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:25.000704+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:25.005109+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:25.066223+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:38:25.383551+00:00", "trade", 7.73, 1440.0]
["2026-09-29T13:38:25.388590+00:00", "trade", 7.73, 400.0]
["2026-09-29T13:38:25.390525+00:00", "trade", 7.7281, 2960.0]
["2026-09-29T13:38:25.436247+00:00", "trade", 7.73, 2.0]
["2026-09-29T13:38:25.440232+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.440804+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.441269+00:00", "trade", 7.73, 14.0]
["2026-09-29T13:38:25.454855+00:00", "trade", 7.735, 300.0]
["2026-09-29T13:38:25.512932+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:38:25.513849+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:25.514010+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:38:25.517835+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.546125+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:25.548778+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:25.609507+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:38:25.609697+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:38:25.661389+00:00", "trade", 7.735, 300.0]
["2026-09-29T13:38:25.724416+00:00", "trade", 7.73, 23.0]
["2026-09-29T13:38:25.724429+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.724771+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.724800+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.724864+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.925139+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.936898+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:25.937064+00:00", "trade", 7.735, 627.0]
["2026-09-29T13:38:25.937701+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.938143+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.938253+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.938668+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.938871+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.939824+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.943833+00:00", "trade", 7.74, 101.0]
["2026-09-29T13:38:25.943863+00:00", "trade", 7.739, 100.0]
["2026-09-29T13:38:25.943978+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.944035+00:00", "trade", 7.74, 15.0]
["2026-09-29T13:38:25.944088+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.944127+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:38:25.944150+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.944157+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.944308+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.944601+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.944660+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:38:25.944669+00:00", "trade", 7.74, 14.0]
["2026-09-29T13:38:25.944725+00:00", "trade", 7.74, 17.0]
["2026-09-29T13:38:25.944770+00:00", "trade", 7.74, 386.0]
["2026-09-29T13:38:25.944807+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.945049+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.945060+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.945174+00:00", "trade", 7.74, 2200.0]
["2026-09-29T13:38:25.945551+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.945612+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.945644+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.945735+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.946137+00:00", "trade", 7.74, 14.0]
["2026-09-29T13:38:25.946320+00:00", "trade", 7.74, 627.0]
["2026-09-29T13:38:25.946412+00:00", "trade", 7.74, 268.0]
["2026-09-29T13:38:25.946414+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.946528+00:00", "trade", 7.74, 16.0]
["2026-09-29T13:38:25.946760+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.946761+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:38:25.946770+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.946774+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:25.946842+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.946956+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:25.947315+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:26.050229+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:26.475726+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:26.564138+00:00", "trade", 7.7315, 1.0]
["2026-09-29T13:38:26.564495+00:00", "trade", 7.7315, 1.0]
["2026-09-29T13:38:26.705440+00:00", "trade", 7.735, 50.0]
["2026-09-29T13:38:26.833223+00:00", "trade", 7.7376, 6.0]
["2026-09-29T13:38:26.833241+00:00", "trade", 7.7376, 1.0]
["2026-09-29T13:38:27.145944+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.146143+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:38:27.146145+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:27.146146+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:38:27.146149+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.146156+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.146246+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.146421+00:00", "trade", 7.74, 2732.0]
["2026-09-29T13:38:27.169702+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.364489+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.384004+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.454875+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.458265+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:38:27.459395+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:27.459503+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459742+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:38:27.459751+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:38:27.459751+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459757+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:38:27.459759+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459761+00:00", "trade", 7.74, 93.0]
["2026-09-29T13:38:27.459765+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459793+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459806+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459814+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459828+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459834+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.459841+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.460045+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:27.460052+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:27.460059+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:27.460065+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:27.460072+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:27.460085+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:27.460149+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:38:27.460165+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460166+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460179+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460186+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460200+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460207+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460226+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460234+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460240+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460247+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460254+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460260+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460275+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460282+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460294+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460300+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460305+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460321+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:38:27.460376+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460618+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.460632+00:00", "trade", 7.745, 6.0]
["2026-09-29T13:38:27.460647+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.461065+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.461190+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.462716+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:27.481045+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.510019+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:38:27.510020+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.510504+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.510961+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.511427+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.511728+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.560567+00:00", "trade", 7.745, 400.0]
["2026-09-29T13:38:27.561001+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.561064+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.756949+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:38:27.756995+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.757303+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.948669+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.948688+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:27.950485+00:00", "trade", 7.7476, 500.0]
["2026-09-29T13:38:27.992640+00:00", "trade", 7.7409, 1.0]
["2026-09-29T13:38:28.005299+00:00", "trade", 7.74, 700.0]
["2026-09-29T13:38:28.005302+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:38:28.005336+00:00", "trade", 7.74, 111.0]
["2026-09-29T13:38:28.005338+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.005339+00:00", "trade", 7.74, 51.0]
["2026-09-29T13:38:28.005341+00:00", "trade", 7.74, 51.0]
["2026-09-29T13:38:28.005343+00:00", "trade", 7.74, 800.0]
["2026-09-29T13:38:28.005347+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005361+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005368+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005383+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:38:28.005385+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005387+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.005387+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.005387+00:00", "trade", 7.74, 700.0]
["2026-09-29T13:38:28.005397+00:00", "trade", 7.74, 62.0]
["2026-09-29T13:38:28.005403+00:00", "trade", 7.74, 62.0]
["2026-09-29T13:38:28.005410+00:00", "trade", 7.74, 62.0]
["2026-09-29T13:38:28.005417+00:00", "trade", 7.74, 62.0]
["2026-09-29T13:38:28.005425+00:00", "trade", 7.74, 62.0]
["2026-09-29T13:38:28.005434+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005436+00:00", "trade", 7.74, 11.0]
["2026-09-29T13:38:28.005438+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005444+00:00", "trade", 7.74, 62.0]
["2026-09-29T13:38:28.005451+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005458+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005459+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005460+00:00", "trade", 7.74, 675.0]
["2026-09-29T13:38:28.005481+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005486+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:38:28.005495+00:00", "trade", 7.74, 2386.0]
["2026-09-29T13:38:28.005495+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005497+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:38:28.005497+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.005497+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005501+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:28.005507+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005520+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005536+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005571+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005606+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:38:28.005616+00:00", "trade", 7.74, 16.0]
["2026-09-29T13:38:28.005635+00:00", "trade", 7.74, 3.0]
["2026-09-29T13:38:28.005651+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:38:28.005683+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:38:28.005708+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:38:28.005714+00:00", "trade", 7.74, 62.0]
["2026-09-29T13:38:28.005724+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:38:28.005778+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.005801+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005826+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:38:28.005914+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.005927+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:38:28.005932+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.005959+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.005997+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:38:28.006006+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.006011+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.006063+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.006123+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.006127+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.006127+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.006147+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.006337+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.006378+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:28.006554+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.018741+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.019224+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.019580+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.106117+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.248235+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:38:28.251836+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:38:28.306583+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.411633+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.411861+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.411938+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.412315+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.412407+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.412459+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.412473+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.412674+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.412684+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.412769+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.412865+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.412901+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.413033+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.413058+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.413083+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:38:28.413110+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:38:28.413114+00:00", "trade", 7.75, 45.0]
["2026-09-29T13:38:28.413116+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:28.413124+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:38:28.413390+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.413416+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.413463+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:28.413476+00:00", "trade", 7.75, 75.0]
["2026-09-29T13:38:28.413477+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:38:28.413477+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:28.413516+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:28.413521+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:28.413539+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:28.413540+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413547+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413576+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413593+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413611+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413620+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413648+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413649+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413727+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413745+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.413786+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413886+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413938+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413952+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.413959+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.414045+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.414052+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.414103+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.414128+00:00", "trade", 7.7499, 5.0]
["2026-09-29T13:38:28.414232+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.414460+00:00", "trade", 7.7499, 400.0]
["2026-09-29T13:38:28.414557+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.414814+00:00", "trade", 7.7499, 45.0]
["2026-09-29T13:38:28.414841+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:38:28.415170+00:00", "trade", 7.7499, 5.0]
["2026-09-29T13:38:28.415518+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.415549+00:00", "trade", 7.7499, 75.0]
["2026-09-29T13:38:28.415575+00:00", "trade", 7.7499, 200.0]
["2026-09-29T13:38:28.415902+00:00", "trade", 7.7499, 1370.0]
["2026-09-29T13:38:28.454565+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:38:28.486266+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.486716+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:28.720174+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:38:29.570405+00:00", "trade", 7.7509, 374.0]
["2026-09-29T13:38:29.570777+00:00", "trade", 7.7509, 1.0]
["2026-09-29T13:38:29.702260+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:38:29.950382+00:00", "trade", 7.7562, 1200.0]
["2026-09-29T13:38:29.998130+00:00", "trade", 7.7527, 1.0]
["2026-09-29T13:38:30.253461+00:00", "trade", 7.7512, 3.0]
["2026-09-29T13:38:31.010313+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:38:31.163723+00:00", "trade", 7.75, 43.0]
["2026-09-29T13:38:31.335607+00:00", "trade", 7.7572, 1.0]
["2026-09-29T13:38:31.521610+00:00", "trade", 7.7502, 39.0]
["2026-09-29T13:38:31.542529+00:00", "trade", 7.7502, 1.0]
["2026-09-29T13:38:31.685293+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:32.422467+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:32.522425+00:00", "trade", 7.755, 5.0]
["2026-09-29T13:38:32.678424+00:00", "trade", 7.7587, 24.0]
["2026-09-29T13:38:32.678791+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:38:33.314502+00:00", "trade", 7.755, 20.0]
["2026-09-29T13:38:33.379514+00:00", "trade", 7.7572, 2.0]
["2026-09-29T13:38:35.084888+00:00", "trade", 7.755, 10.0]
["2026-09-29T13:38:35.418165+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:38:35.915911+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:35.916038+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:35.916387+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:35.916707+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:35.918401+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:35.988548+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.111848+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.112059+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:38:36.112304+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.112465+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.112498+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.112548+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.112792+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:38:36.134211+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.134478+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.134688+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:38:36.134811+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.134984+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.134984+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.135109+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.135241+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.135296+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.135363+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.135956+00:00", "trade", 7.755, 4.0]
["2026-09-29T13:38:36.138232+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:36.138602+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:38:36.138661+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.138937+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.139018+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.144342+00:00", "trade", 7.762, 10.0]
["2026-09-29T13:38:36.339688+00:00", "trade", 7.7667, 10.0]
["2026-09-29T13:38:36.381473+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:38:36.381513+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.381519+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.381533+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.381540+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.381546+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.382241+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.382673+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.387601+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.402789+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.515095+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.515140+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.515836+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:36.620777+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.070695+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:38:37.071524+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.071546+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.071561+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.072007+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.080770+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.081433+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.278934+00:00", "trade", 7.76, 1500.0]
["2026-09-29T13:38:37.279711+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.280230+00:00", "trade", 7.7672, 1.0]
["2026-09-29T13:38:37.280399+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.377358+00:00", "trade", 7.7605, 240.0]
["2026-09-29T13:38:37.379622+00:00", "trade", 7.7677, 1.0]
["2026-09-29T13:38:37.393568+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.453350+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.453691+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.454090+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.493824+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:37.881090+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.392261+00:00", "trade", 7.765, 130.0]
["2026-09-29T13:38:38.393008+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:38:38.393065+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675499+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675586+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675589+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:38:38.675592+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675599+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675605+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675612+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675618+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675621+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:38:38.675625+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675632+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675633+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:38:38.675638+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:38:38.675638+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675644+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675659+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675773+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675932+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675959+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675966+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.675973+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:38:38.676062+00:00", "trade", 7.76, 586.0]
["2026-09-29T13:38:38.676063+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:38:38.676071+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676084+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676091+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676097+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676104+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676112+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676118+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676131+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676153+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676396+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676458+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676480+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676602+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676684+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.676849+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.678040+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.680592+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.682624+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.683784+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.684249+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.688064+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.708592+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.708599+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.896505+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.896908+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:38.897186+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:38.897433+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:38.897486+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:38.897886+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:38.897933+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:38.898010+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:38.898024+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:38.898386+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:38.898528+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:38.898548+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:38.898611+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.898814+00:00", "trade", 7.75, 19.0]
["2026-09-29T13:38:38.898906+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.899767+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.900208+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.900642+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.936510+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:38.936542+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.043973+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.043987+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:39.044513+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.044518+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.044871+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:39.044957+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.149073+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.283081+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:38:39.285520+00:00", "trade", 7.755, 65.0]
["2026-09-29T13:38:39.539156+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:38:39.616779+00:00", "trade", 7.755, 78.0]
["2026-09-29T13:38:39.621270+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:38:39.655149+00:00", "trade", 7.76, 4800.0]
["2026-09-29T13:38:39.656432+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.656450+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.656847+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:39.657361+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:39.657839+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:39.657846+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:39.658059+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:39.658282+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:39.658333+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:39.658445+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:39.658560+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.658725+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.658878+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.658941+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.659008+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:39.702958+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:40.009647+00:00", "trade", 7.7586, 500.0]
["2026-09-29T13:38:40.010402+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:38:40.070113+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:40.659634+00:00", "trade", 7.76, 3.0]
["2026-09-29T13:38:40.996785+00:00", "trade", 7.76, 1700.0]
["2026-09-29T13:38:40.997192+00:00", "trade", 7.755, 2600.0]
["2026-09-29T13:38:41.030002+00:00", "trade", 7.755, 25.0]
["2026-09-29T13:38:41.030009+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:38:41.030117+00:00", "trade", 7.755, 175.0]
["2026-09-29T13:38:41.189879+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:38:41.190264+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:38:41.351868+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:41.384287+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:41.439070+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:38:41.439508+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:38:41.440460+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:38:41.441920+00:00", "trade", 7.7568, 1500.0]
["2026-09-29T13:38:41.445884+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:38:41.447218+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:38:41.449648+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:38:41.503356+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:38:41.676856+00:00", "trade", 7.7597, 1000.0]
["2026-09-29T13:38:41.716008+00:00", "trade", 7.755, 10.0]
["2026-09-29T13:38:41.889258+00:00", "trade", 7.7515, 1.0]
["2026-09-29T13:38:42.632466+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:42.632585+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:42.632868+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:42.632891+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:42.632930+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.632937+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.632964+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.632971+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.632978+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.632985+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.633032+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:38:42.633033+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:38:42.633501+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.633508+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.633511+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.633519+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.633532+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.633721+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.633830+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.634488+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.634844+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.635091+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.635542+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.635586+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.635605+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.636048+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.636170+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:38:42.638182+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.638210+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.644161+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.644271+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.644344+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.644369+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.644734+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.645013+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.663553+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.663582+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.663735+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.664687+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.677333+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.677991+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.678013+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:42.745340+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:38:42.913667+00:00", "trade", 7.745, 500.0]
["2026-09-29T13:38:43.237197+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.237651+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.241696+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.339146+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.339234+00:00", "trade", 7.745, 25.0]
["2026-09-29T13:38:43.431511+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.434378+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:38:43.434405+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:38:43.434829+00:00", "trade", 7.745, 14.0]
["2026-09-29T13:38:43.458069+00:00", "trade", 7.745, 136.0]
["2026-09-29T13:38:43.463695+00:00", "trade", 7.745, 38.0]
["2026-09-29T13:38:43.538832+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.538858+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.762597+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.763007+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.769766+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.769906+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.770084+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.770298+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.819869+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.820734+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.836470+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.836732+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.836822+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.837754+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:43.837968+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:38:43.839574+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.839602+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:43.839612+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:44.329928+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.332043+00:00", "trade", 7.75, 2492.0]
["2026-09-29T13:38:44.475300+00:00", "trade", 7.7499, 20.0]
["2026-09-29T13:38:44.596325+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.748070+00:00", "trade", 7.7499, 1000.0]
["2026-09-29T13:38:44.794012+00:00", "trade", 7.75, 36.0]
["2026-09-29T13:38:44.794037+00:00", "trade", 7.75, 164.0]
["2026-09-29T13:38:44.794039+00:00", "trade", 7.75, 140.0]
["2026-09-29T13:38:44.794051+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794093+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794101+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794107+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794114+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794121+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794128+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794135+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794149+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794155+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794167+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794174+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794316+00:00", "trade", 7.75, 36.0]
["2026-09-29T13:38:44.794317+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794382+00:00", "trade", 7.75, 64.0]
["2026-09-29T13:38:44.794408+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794452+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:44.794483+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794497+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:44.794504+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794512+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794518+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794525+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794531+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794538+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794544+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794551+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794563+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794584+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:44.794587+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:38:44.794588+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.794596+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.794608+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:38:44.794886+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.795012+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.795097+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.795145+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.795316+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:38:44.795616+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.796356+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.798499+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.799200+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.799714+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.802906+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.807513+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:38:44.872853+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.872878+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.873388+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:44.894138+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:45.163213+00:00", "trade", 7.7572, 2.0]
["2026-09-29T13:38:45.164018+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:45.258495+00:00", "trade", 7.7577, 193.0]
["2026-09-29T13:38:45.266386+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:45.412717+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:45.589162+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:45.944590+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:45.945497+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:46.055842+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:46.163896+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:38:46.875486+00:00", "trade", 7.7595, 65.0]
["2026-09-29T13:38:46.988204+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048062+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048393+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048467+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048661+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048721+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048860+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048907+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.048987+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.049039+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049053+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049087+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049182+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049238+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049260+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049275+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049295+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049324+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049346+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.049357+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049385+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049486+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049503+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049510+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049536+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049671+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049696+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:38:47.049707+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.049935+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.050386+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.050902+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.051097+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.051369+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.051409+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.051425+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.051432+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.051439+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.051445+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.051493+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.051821+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.051852+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.052182+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052203+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052245+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052266+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052269+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052276+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052325+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052327+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:38:47.052380+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052440+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.052465+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.054878+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.058738+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:38:47.058931+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.059173+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.059201+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.059237+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.059250+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.059358+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.059641+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.059649+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.060444+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:47.060898+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.060969+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.061397+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.426823+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.763902+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:47.855078+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:38:48.824477+00:00", "trade", 7.7547, 433.0]
["2026-09-29T13:38:48.825340+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:48.825829+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:38:48.831374+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:38:48.839944+00:00", "trade", 7.7547, 1.0]
["2026-09-29T13:38:48.925872+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:48.925913+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:48.926370+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:48.926554+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:48.926592+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:38:48.978617+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.046867+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.210094+00:00", "trade", 7.745, 20.0]
["2026-09-29T13:38:49.210796+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:38:49.616023+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.616049+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.616067+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.616192+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.616506+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.619345+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.619780+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:49.620243+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.620723+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.621047+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.621199+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.621368+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.621671+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.621830+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.622155+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.622196+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.622273+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.622319+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.622842+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.625135+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.718697+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.746428+00:00", "trade", 7.745, 850.0]
["2026-09-29T13:38:49.838275+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.838740+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.838812+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.908585+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:49.908652+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.019304+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:38:50.020109+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.129734+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.497641+00:00", "trade", 7.745, 45.0]
["2026-09-29T13:38:50.570018+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.570157+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.570318+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:50.570431+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.570485+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570496+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.570584+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570613+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570624+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570631+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570638+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.570804+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.570844+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:50.570852+00:00", "trade", 7.74, 11.0]
["2026-09-29T13:38:50.570936+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570941+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570944+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.570965+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.570977+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.570992+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:50.570995+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.571025+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.571028+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.571075+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.571080+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.571095+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.571128+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.571161+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.571307+00:00", "trade", 7.74, 11.0]
["2026-09-29T13:38:50.571636+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.572066+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.580238+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.580770+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.584592+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584631+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584637+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584644+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584651+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584680+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584725+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.584741+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.584816+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.584821+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.584836+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584855+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584862+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.584869+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.584869+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.584903+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.584957+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.584974+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585047+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.585076+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585077+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.585109+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585128+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:50.585138+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585156+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585174+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585194+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585204+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585219+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585227+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585311+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585365+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585504+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.585513+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585514+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585549+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585562+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585569+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585592+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585605+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585631+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.585648+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585675+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585696+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585703+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585716+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585723+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585854+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585954+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.585969+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.586020+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.586090+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.588688+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.599199+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.599254+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.610559+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.610906+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:50.610990+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.611030+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.611037+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.611049+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611067+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611145+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611183+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611191+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611191+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611235+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611238+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611258+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611262+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611331+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611338+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611342+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611362+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611366+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.611368+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.611375+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.611384+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:50.611431+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611439+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611446+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611447+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611457+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611468+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611470+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611476+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611482+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611489+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611496+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611502+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611516+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611517+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611529+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611535+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611553+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:50.611561+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611615+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611619+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611622+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611632+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611738+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611849+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611933+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611937+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611939+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.611951+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.611986+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.612029+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.620796+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.631336+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.631353+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.631826+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.632147+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642042+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642092+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642092+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642101+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642146+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642157+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642330+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:50.642449+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642494+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:38:50.642508+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642664+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642668+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.642715+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:50.642726+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.642755+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.643093+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.643141+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.644029+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.644817+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.645792+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.651006+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.651057+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.651339+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.651351+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.651407+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.652467+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.661963+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.662015+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.662059+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.662071+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.665470+00:00", "trade", 7.745, 1497.0]
["2026-09-29T13:38:50.665528+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.668866+00:00", "trade", 7.745, 5503.0]
["2026-09-29T13:38:50.670783+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:50.689082+00:00", "trade", 7.745, 7.0]
["2026-09-29T13:38:50.710554+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:38:51.052014+00:00", "trade", 7.7491, 5000.0]
["2026-09-29T13:38:51.154186+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:51.160025+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:38:51.160662+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:51.869390+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:51.869761+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:51.924120+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:51.970264+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:52.190344+00:00", "trade", 7.745, 500.0]
["2026-09-29T13:38:52.237597+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:38:52.282137+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:52.386262+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:52.529206+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:52.629680+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:52.652234+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:52.755368+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.048689+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.058870+00:00", "trade", 7.75, 700.0]
["2026-09-29T13:38:53.149638+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.523800+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.524282+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.624344+00:00", "trade", 7.742, 100.0]
["2026-09-29T13:38:53.624605+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:53.625058+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.625083+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.625110+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.625121+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.625179+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.671366+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:53.962492+00:00", "trade", 7.7508, 1.0]
["2026-09-29T13:38:54.048979+00:00", "trade", 7.7411, 1.0]
["2026-09-29T13:38:54.273907+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:54.273919+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:54.378558+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:55.443304+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:38:55.445099+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:55.453146+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:38:55.561248+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:38:55.581282+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:55.581773+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:55.582690+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:55.591205+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:55.591659+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:55.800188+00:00", "trade", 7.742, 100.0]
["2026-09-29T13:38:55.821275+00:00", "trade", 7.7427, 100.0]
["2026-09-29T13:38:56.355802+00:00", "trade", 7.745, 29.0]
["2026-09-29T13:38:56.359039+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:38:56.360093+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.360319+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.389762+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.390018+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.391439+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.396000+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.399950+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.400410+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:56.503910+00:00", "trade", 7.7487, 130.0]
["2026-09-29T13:38:56.504265+00:00", "trade", 7.7487, 1.0]
["2026-09-29T13:38:56.650049+00:00", "trade", 7.745, 90.0]
["2026-09-29T13:38:56.650146+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:38:57.312087+00:00", "trade", 7.74, 20.0]
["2026-09-29T13:38:57.312095+00:00", "trade", 7.7401, 20.0]
["2026-09-29T13:38:57.679039+00:00", "trade", 7.745, 448.0]
["2026-09-29T13:38:57.679129+00:00", "trade", 7.745, 52.0]
["2026-09-29T13:38:58.001015+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:58.001439+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:58.107731+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:58.430809+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:58.441004+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:58.441464+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:58.544291+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:58.798493+00:00", "trade", 7.745, 30.0]
["2026-09-29T13:38:58.850533+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:38:58.987703+00:00", "trade", 7.745, 23.0]
["2026-09-29T13:38:58.988506+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.261048+00:00", "trade", 7.7475, 1.0]
["2026-09-29T13:38:59.264622+00:00", "trade", 7.74, 52.0]
["2026-09-29T13:38:59.264624+00:00", "trade", 7.74, 27.0]
["2026-09-29T13:38:59.264667+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.264674+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.264680+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.264689+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.264895+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.264902+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.264942+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.264999+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:38:59.265023+00:00", "trade", 7.74, 52.0]
["2026-09-29T13:38:59.265025+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:38:59.265089+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:38:59.265097+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265098+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265098+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265106+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265112+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265119+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265125+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265132+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265139+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265146+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265152+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265165+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265479+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265517+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265541+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265563+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265771+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.265875+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.266120+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.266662+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.268626+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.268772+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.268804+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.268850+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.269053+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.269771+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.270237+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.270995+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.292677+00:00", "trade", 7.735, 1000.0]
["2026-09-29T13:38:59.520801+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.521269+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.530722+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.631939+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.656430+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:59.656809+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:59.656823+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:38:59.665462+00:00", "trade", 7.739, 400.0]
["2026-09-29T13:38:59.665878+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.666207+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:38:59.666800+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.666846+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.675461+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.730159+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:38:59.922239+00:00", "trade", 7.735, 250.0]
["2026-09-29T13:39:00.739674+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:00.739694+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:00.740397+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:00.740399+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:00.740439+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:00.841975+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.543754+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.570610+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.875649+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.892704+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.892749+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.893093+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.893458+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:01.931683+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:03.404400+00:00", "trade", 7.7386, 1.0]
["2026-09-29T13:39:03.738042+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:03.738090+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:03.738613+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:04.195437+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:04.195912+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:04.195956+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:04.918911+00:00", "trade", 7.735, 5.0]
["2026-09-29T13:39:05.001859+00:00", "trade", 7.735, 1000.0]
["2026-09-29T13:39:05.659113+00:00", "trade", 7.7386, 44.0]
["2026-09-29T13:39:06.155426+00:00", "trade", 7.7314, 31.0]
["2026-09-29T13:39:06.176321+00:00", "trade", 7.7314, 1.0]
["2026-09-29T13:39:06.532367+00:00", "trade", 7.735, 4300.0]
["2026-09-29T13:39:06.863516+00:00", "trade", 7.7492, 1.0]
["2026-09-29T13:39:07.034135+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.264697+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.265525+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.512014+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.528640+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.528684+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.571798+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.856394+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.867708+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.867833+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.968631+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:07.969031+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.034691+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.035149+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057273+00:00", "trade", 7.73, 36.0]
["2026-09-29T13:39:08.057274+00:00", "trade", 7.73, 2000.0]
["2026-09-29T13:39:08.057337+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057358+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057364+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057403+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057410+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057418+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057552+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057560+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057655+00:00", "trade", 7.73, 866.0]
["2026-09-29T13:39:08.057656+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057662+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:08.057663+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057711+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.057719+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057727+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057731+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:39:08.057733+00:00", "trade", 7.73, 4000.0]
["2026-09-29T13:39:08.057734+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057736+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057743+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057751+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057761+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057768+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057774+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057781+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057796+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057802+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.057815+00:00", "trade", 7.73, 102.0]
["2026-09-29T13:39:08.057816+00:00", "trade", 7.73, 10.0]
["2026-09-29T13:39:08.057816+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.057817+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.057824+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.057837+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.057938+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058158+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058193+00:00", "trade", 7.73, 17.0]
["2026-09-29T13:39:08.058238+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058453+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058503+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058544+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058579+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058631+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.058917+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.059112+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.059140+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.059321+00:00", "trade", 7.7201, 25.0]
["2026-09-29T13:39:08.060307+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.060480+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.060487+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.077809+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:39:08.086658+00:00", "trade", 7.728, 200.0]
["2026-09-29T13:39:08.086685+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:39:08.086896+00:00", "trade", 7.7283, 300.0]
["2026-09-29T13:39:08.086907+00:00", "trade", 7.7299, 955.0]
["2026-09-29T13:39:08.087103+00:00", "trade", 7.7284, 4500.0]
["2026-09-29T13:39:08.087820+00:00", "trade", 7.73, 390.0]
["2026-09-29T13:39:08.088098+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:08.088283+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:39:08.089278+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.089736+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.093205+00:00", "trade", 7.73, 48.0]
["2026-09-29T13:39:08.093290+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:08.093291+00:00", "trade", 7.73, 1000.0]
["2026-09-29T13:39:08.093671+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.093679+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.093687+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.093731+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.093745+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.093884+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.094324+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.094790+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.095270+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.095730+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.096893+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.100986+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.101834+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.101841+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.101847+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.101905+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:08.101907+00:00", "trade", 7.73, 2.0]
["2026-09-29T13:39:08.101907+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:39:08.101956+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.101964+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.102037+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:08.102191+00:00", "trade", 7.73, 52.0]
["2026-09-29T13:39:08.102195+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:39:08.102195+00:00", "trade", 7.73, 20.0]
["2026-09-29T13:39:08.102196+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:08.102198+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:39:08.102225+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102232+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102238+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102245+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102251+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102257+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102264+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102272+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102312+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102339+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102513+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:08.102545+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102648+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102762+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:08.102768+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102828+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102897+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.102902+00:00", "trade", 7.73, 17.0]
["2026-09-29T13:39:08.102962+00:00", "trade", 7.73, 683.0]
["2026-09-29T13:39:08.103327+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.104022+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:08.105510+00:00", "trade", 7.73, 800.0]
["2026-09-29T13:39:08.105544+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:39:08.106693+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.108912+00:00", "trade", 7.735, 2381.0]
["2026-09-29T13:39:08.114714+00:00", "trade", 7.73, 15.0]
["2026-09-29T13:39:08.114911+00:00", "trade", 7.73, 15.0]
["2026-09-29T13:39:08.122747+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.123247+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.141342+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.163272+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.202451+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.240083+00:00", "trade", 7.735, 500.0]
["2026-09-29T13:39:08.315133+00:00", "trade", 7.735, 150.0]
["2026-09-29T13:39:08.347684+00:00", "trade", 7.73, 7600.0]
["2026-09-29T13:39:08.471533+00:00", "trade", 7.7301, 124.0]
["2026-09-29T13:39:08.481775+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.545307+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.591075+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.591102+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.591170+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.591612+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.591712+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.593933+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.761045+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.761281+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.761496+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.761784+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.761966+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.762007+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.762448+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.762564+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:08.762628+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.070569+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.071016+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.240149+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.298862+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.351537+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.352037+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.352355+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.408229+00:00", "trade", 7.7301, 20.0]
["2026-09-29T13:39:09.448285+00:00", "trade", 7.7302, 400.0]
["2026-09-29T13:39:09.461266+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.486054+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.527437+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:09.537480+00:00", "trade", 7.7386, 1.0]
["2026-09-29T13:39:09.610030+00:00", "trade", 7.7399, 20.0]
["2026-09-29T13:39:09.613253+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.613810+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.613956+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:09.787184+00:00", "trade", 7.735, 700.0]
["2026-09-29T13:39:10.090201+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:10.501407+00:00", "trade", 7.7388, 1.0]
["2026-09-29T13:39:10.563262+00:00", "trade", 7.7355, 10.0]
["2026-09-29T13:39:10.604817+00:00", "trade", 7.73, 10.0]
["2026-09-29T13:39:10.604824+00:00", "trade", 7.735, 10.0]
["2026-09-29T13:39:10.604943+00:00", "trade", 7.735, 40.0]
["2026-09-29T13:39:10.710798+00:00", "trade", 7.739, 10.0]
["2026-09-29T13:39:10.920945+00:00", "trade", 7.7305, 1000.0]
["2026-09-29T13:39:11.021846+00:00", "trade", 7.735, 10.0]
["2026-09-29T13:39:11.127023+00:00", "trade", 7.735, 10.0]
["2026-09-29T13:39:11.238518+00:00", "trade", 7.7387, 129.0]
["2026-09-29T13:39:11.238883+00:00", "trade", 7.7387, 1.0]
["2026-09-29T13:39:11.313829+00:00", "trade", 7.7328, 1.0]
["2026-09-29T13:39:11.386683+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:11.472512+00:00", "trade", 7.7387, 1.0]
["2026-09-29T13:39:11.496819+00:00", "trade", 7.7355, 10.0]
["2026-09-29T13:39:11.615813+00:00", "trade", 7.7351, 1000.0]
["2026-09-29T13:39:12.870822+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:39:13.521361+00:00", "trade", 7.7313, 17.0]
["2026-09-29T13:39:13.907751+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:14.334751+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:39:14.459396+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:14.459861+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:14.459881+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:14.460522+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:14.502161+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:14.709898+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:15.181048+00:00", "trade", 7.7387, 2.0]
["2026-09-29T13:39:15.281453+00:00", "trade", 7.735, 700.0]
["2026-09-29T13:39:15.310593+00:00", "trade", 7.7372, 1.0]
["2026-09-29T13:39:15.387391+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:39:15.387431+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:15.716906+00:00", "trade", 7.7301, 19.0]
["2026-09-29T13:39:15.782045+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:15.782149+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:15.787203+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:15.959606+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:15.997625+00:00", "trade", 7.7324, 10.0]
["2026-09-29T13:39:15.997633+00:00", "trade", 7.73, 10.0]
["2026-09-29T13:39:15.997768+00:00", "trade", 7.7324, 240.0]
["2026-09-29T13:39:15.998406+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:15.998861+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.047150+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.107936+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:16.109385+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:16.111865+00:00", "trade", 7.73, 48.0]
["2026-09-29T13:39:16.111866+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:39:16.111867+00:00", "trade", 7.73, 48.0]
["2026-09-29T13:39:16.111869+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:16.111872+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:39:16.111874+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:16.111874+00:00", "trade", 7.73, 35.0]
["2026-09-29T13:39:16.111940+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.111947+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.111953+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.111980+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.111988+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.111992+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:39:16.111996+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:16.111998+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:16.112011+00:00", "trade", 7.73, 77.0]
["2026-09-29T13:39:16.112254+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:39:16.112281+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112313+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:16.112315+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:16.112315+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:16.112315+00:00", "trade", 7.73, 101.0]
["2026-09-29T13:39:16.112321+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:16.112332+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112339+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112347+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112354+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112359+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112412+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112418+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112419+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112429+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112453+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112461+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112473+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112475+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112482+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112488+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112503+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112512+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112534+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112537+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112613+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112620+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:16.112713+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.112721+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.112742+00:00", "trade", 7.73, 61.0]
["2026-09-29T13:39:16.112750+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.112758+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.112818+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.112825+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.112851+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.112858+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.112862+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.112865+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.112879+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.113050+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.113058+00:00", "trade", 7.73, 17.0]
["2026-09-29T13:39:16.113100+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.113137+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.113154+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.113199+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.113240+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.113266+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.113273+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.113321+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.113368+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.113388+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.116910+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.118430+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:39:16.119114+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.124716+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:16.124759+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.124819+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.124825+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.124841+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.124848+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.124857+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.124866+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.125145+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.125590+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.126832+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.127494+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.163624+00:00", "trade", 7.7228, 10.0]
["2026-09-29T13:39:16.184920+00:00", "trade", 7.7228, 1.0]
["2026-09-29T13:39:16.557133+00:00", "trade", 7.73, 7.0]
["2026-09-29T13:39:16.669733+00:00", "trade", 7.7299, 516.0]
["2026-09-29T13:39:16.725031+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:39:16.725460+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.725591+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.725750+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.725919+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.725976+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.726182+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.726380+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.737086+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.737097+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.737108+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:16.791523+00:00", "trade", 7.725, 1.0]
["2026-09-29T13:39:17.007418+00:00", "trade", 7.7298, 11.0]
["2026-09-29T13:39:17.029278+00:00", "trade", 7.7298, 1.0]
["2026-09-29T13:39:17.169977+00:00", "trade", 7.73, 165.0]
["2026-09-29T13:39:17.170689+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:17.171035+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:17.481566+00:00", "trade", 7.725, 2.0]
["2026-09-29T13:39:17.681952+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:17.782770+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:18.541921+00:00", "trade", 7.729, 293.0]
["2026-09-29T13:39:18.821656+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:18.903749+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:18.905702+00:00", "trade", 7.7289, 1.0]
["2026-09-29T13:39:19.267484+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:19.586778+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:19.598749+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:19.599158+00:00", "trade", 7.73, 2.0]
["2026-09-29T13:39:19.599182+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:19.599185+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:19.599190+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599205+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599225+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599231+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599240+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:39:19.599244+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599251+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599257+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599261+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599264+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599271+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599275+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599278+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599342+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599687+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599737+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.599820+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.600005+00:00", "trade", 7.735, 10.0]
["2026-09-29T13:39:19.600200+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.600527+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.600679+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.634291+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.634544+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.635015+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.635158+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.635219+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.644252+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:19.698988+00:00", "trade", 7.7445, 1.0]
["2026-09-29T13:39:20.087178+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:20.255848+00:00", "trade", 7.7393, 9500.0]
["2026-09-29T13:39:21.321520+00:00", "trade", 7.7357, 119.0]
["2026-09-29T13:39:21.435588+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:39:21.898453+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:21.898899+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:21.899142+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:21.901543+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.145047+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.145231+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.145416+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.145505+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.313936+00:00", "trade", 7.73, 10.0]
["2026-09-29T13:39:22.315299+00:00", "trade", 7.73, 500.0]
["2026-09-29T13:39:22.403545+00:00", "trade", 7.735, 1000.0]
["2026-09-29T13:39:22.859240+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.859266+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.859773+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.859923+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.859998+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.891834+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:22.895975+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.092786+00:00", "trade", 7.7383, 29.0]
["2026-09-29T13:39:23.092827+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.093134+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.093334+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.093436+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.093745+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.093802+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.108708+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:23.109480+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.114791+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:39:23.423399+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:23.563137+00:00", "trade", 7.735, 600.0]
["2026-09-29T13:39:23.579665+00:00", "trade", 7.735, 25.0]
["2026-09-29T13:39:23.581943+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:39:24.188479+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:39:24.188564+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:24.188777+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:24.188818+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:24.189036+00:00", "trade", 7.735, 9000.0]
["2026-09-29T13:39:24.361616+00:00", "trade", 7.7323, 2213.0]
["2026-09-29T13:39:24.467302+00:00", "trade", 7.735, 47.0]
["2026-09-29T13:39:24.476267+00:00", "trade", 7.735, 14.0]
["2026-09-29T13:39:24.488785+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:24.489103+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:24.489615+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:24.489630+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:24.738618+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:24.984606+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:24.986971+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.046088+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:25.046364+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.046496+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.046898+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:39:25.046963+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:39:25.047047+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:25.047054+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:25.047081+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:25.047103+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:25.047152+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:25.047164+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:25.047335+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.047430+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:25.047561+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.047580+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.047623+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.047650+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.047727+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.047782+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:25.047801+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048099+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048197+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048205+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048275+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048289+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:25.048300+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:25.048360+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:25.048360+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048436+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048460+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048467+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048532+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048556+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048587+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048635+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.048978+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.049646+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.049751+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.049775+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.049782+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.058956+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.098707+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.152170+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.343600+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:25.923004+00:00", "trade", 7.735, 2.0]
["2026-09-29T13:39:25.932619+00:00", "trade", 7.735, 8.0]
["2026-09-29T13:39:25.990885+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:39:26.203007+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:26.764828+00:00", "trade", 7.735, 2.0]
["2026-09-29T13:39:27.051786+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:27.199641+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:27.200042+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:27.200093+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:39:27.200284+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200341+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200363+00:00", "trade", 7.7387, 1.0]
["2026-09-29T13:39:27.200374+00:00", "trade", 7.73, 81.0]
["2026-09-29T13:39:27.200395+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200402+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200410+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200417+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200427+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200436+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200452+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200459+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200467+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200534+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200557+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.200576+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.202212+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.202395+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.204071+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.204543+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.204846+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.205111+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.205414+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.207442+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.221214+00:00", "trade", 7.7387, 1.0]
["2026-09-29T13:39:27.229495+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.235296+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.235327+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.309147+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.804395+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.804897+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:39:27.805113+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:27.805330+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:27.805351+00:00", "trade", 7.73, 59.0]
["2026-09-29T13:39:27.805353+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:27.805354+00:00", "trade", 7.73, 500.0]
["2026-09-29T13:39:27.805362+00:00", "trade", 7.73, 500.0]
["2026-09-29T13:39:27.805365+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805386+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805392+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805433+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805444+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805463+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805539+00:00", "trade", 7.73, 1700.0]
["2026-09-29T13:39:27.805559+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:39:27.805624+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:27.805786+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805833+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805876+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.805930+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.806031+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.807140+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.807478+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.836950+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.837636+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.838111+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:27.838574+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:28.052718+00:00", "trade", 7.7212, 2.0]
["2026-09-29T13:39:28.053076+00:00", "trade", 7.7212, 1.0]
["2026-09-29T13:39:29.116137+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:39:29.192213+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.192299+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:29.192349+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.192399+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.192413+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.192420+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.193372+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.193434+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.196740+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.202896+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.273789+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.273816+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.273825+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274162+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274181+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274267+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:29.274322+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274365+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274372+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274379+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274386+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274522+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.274761+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.276026+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.278697+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.281424+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.284704+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.284862+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.384216+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.700774+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.701048+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.701498+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.701872+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.748965+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.804143+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.807050+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.807578+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:29.814181+00:00", "trade", 7.7289, 1.0]
["2026-09-29T13:39:29.918082+00:00", "trade", 7.7299, 9500.0]
["2026-09-29T13:39:30.029432+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.038872+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.039577+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.049083+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.094711+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.094753+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.470821+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.471393+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.591209+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.591916+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.591936+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.592191+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.592405+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.592425+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.593723+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.593971+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.594329+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.604143+00:00", "trade", 7.7289, 1.0]
["2026-09-29T13:39:30.614241+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.614275+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.614806+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.695792+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.799218+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.799245+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.799911+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.807339+00:00", "trade", 7.7272, 5.0]
["2026-09-29T13:39:30.808119+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.902551+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:30.903048+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.035629+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.038258+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.137435+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.137916+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.157218+00:00", "trade", 7.7228, 1.0]
["2026-09-29T13:39:31.203176+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:39:31.264562+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.568080+00:00", "trade", 7.725, 10.0]
["2026-09-29T13:39:31.733966+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.775638+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.776174+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:31.781386+00:00", "trade", 7.725, 1.0]
["2026-09-29T13:39:31.954902+00:00", "trade", 7.7438, 1.0]
["2026-09-29T13:39:32.115452+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:32.249409+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:32.736917+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:32.841201+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:32.841575+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:32.938625+00:00", "trade", 7.725, 150.0]
["2026-09-29T13:39:32.962172+00:00", "trade", 7.725, 2.0]
["2026-09-29T13:39:33.118599+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.118600+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:33.118601+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:33.118603+00:00", "trade", 7.73, 2.0]
["2026-09-29T13:39:33.118604+00:00", "trade", 7.73, 67.0]
["2026-09-29T13:39:33.118606+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.118607+00:00", "trade", 7.73, 331.0]
["2026-09-29T13:39:33.119264+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:33.119265+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:33.119290+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.119322+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.119332+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.119369+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.119376+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.119763+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.123712+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.134453+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.301978+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.562708+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:39:33.790495+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:33.795559+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.622083+00:00", "trade", 7.725, 1.0]
["2026-09-29T13:39:34.655603+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.656052+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.694257+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.694895+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.694927+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.694958+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.695360+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.751530+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.751807+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.927830+00:00", "trade", 7.73, 64.0]
["2026-09-29T13:39:34.928609+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.945219+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.945246+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:34.961903+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:35.155625+00:00", "trade", 7.725, 10.0]
["2026-09-29T13:39:35.368900+00:00", "trade", 7.7272, 1.0]
["2026-09-29T13:39:36.005255+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.005278+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.005687+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.005726+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.005772+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.005971+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.006097+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.006226+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.006553+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.032485+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.032605+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.305785+00:00", "trade", 7.725, 200.0]
["2026-09-29T13:39:36.528916+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.529019+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:36.849029+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:37.327502+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:37.327531+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:37.654203+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:37.654223+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:38.338830+00:00", "trade", 7.725, 2.0]
["2026-09-29T13:39:38.556963+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:38.557424+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:38.568874+00:00", "trade", 7.7299, 1.0]
["2026-09-29T13:39:39.372368+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:39.668182+00:00", "trade", 7.728, 7600.0]
["2026-09-29T13:39:39.671780+00:00", "trade", 7.7299, 1900.0]
["2026-09-29T13:39:40.154772+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.252750+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.320645+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.320672+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.334783+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.386837+00:00", "trade", 7.721, 5.0]
["2026-09-29T13:39:40.478773+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.520437+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.520601+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.520974+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.641635+00:00", "trade", 7.7242, 3000.0]
["2026-09-29T13:39:40.831597+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.831627+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.988608+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.989390+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.989415+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:40.989934+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:41.229486+00:00", "trade", 7.7212, 1.0]
["2026-09-29T13:39:41.348004+00:00", "trade", 7.725, 1000.0]
["2026-09-29T13:39:41.348052+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:41.348079+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:41.474117+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:41.474163+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:41.787598+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:39:41.787667+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:39:41.787890+00:00", "trade", 7.725, 9300.0]
["2026-09-29T13:39:42.000060+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:42.000084+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:42.000167+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:42.000270+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:42.000751+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:42.001215+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:42.202992+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:42.248136+00:00", "trade", 7.7426, 1.0]
["2026-09-29T13:39:42.355896+00:00", "trade", 7.73, 578.0]
["2026-09-29T13:39:42.356262+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:39:42.704611+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:43.127328+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:43.338860+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:43.669839+00:00", "trade", 7.725, 886.0]
["2026-09-29T13:39:44.235242+00:00", "trade", 7.7281, 10.0]
["2026-09-29T13:39:44.441255+00:00", "trade", 7.725, 1.0]
["2026-09-29T13:39:44.544027+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.979084+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:44.979108+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:44.979135+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:44.979145+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:44.979297+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:44.979612+00:00", "trade", 7.73, 17.0]
["2026-09-29T13:39:44.979739+00:00", "trade", 7.73, 1000.0]
["2026-09-29T13:39:44.979748+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:44.979813+00:00", "trade", 7.73, 17.0]
["2026-09-29T13:39:44.980025+00:00", "trade", 7.73, 700.0]
["2026-09-29T13:39:44.980171+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:44.980405+00:00", "trade", 7.73, 169.0]
["2026-09-29T13:39:44.980406+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:44.980407+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:44.980440+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980454+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980457+00:00", "trade", 7.73, 4796.0]
["2026-09-29T13:39:44.980458+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980461+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980467+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980474+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980481+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980488+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980502+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980516+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980523+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:39:44.980529+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:44.980537+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:44.980543+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:44.980549+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:44.980557+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:39:44.980562+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980563+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980570+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980577+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980584+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980652+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980917+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980927+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980962+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.980981+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.981019+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.981053+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.981075+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.981430+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.982463+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.983835+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.985680+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.987465+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.990196+00:00", "trade", 7.739, 500.0]
["2026-09-29T13:39:44.991323+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:39:44.991520+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991525+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.991549+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991551+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:39:44.991577+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991627+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991787+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991794+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991800+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991807+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991814+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991827+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.991892+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:39:44.991898+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:39:44.991908+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.991913+00:00", "trade", 7.74, 2500.0]
["2026-09-29T13:39:44.991915+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.991915+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.991915+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.991917+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:39:44.991919+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:39:44.991925+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.991933+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.991940+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.991946+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.991960+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.991973+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.991980+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992029+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992209+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.992245+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992313+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992350+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992356+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992383+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992499+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992502+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992964+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.992996+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.993053+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.993078+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.993185+00:00", "trade", 7.745, 217.0]
["2026-09-29T13:39:44.993238+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.993412+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.993542+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.993673+00:00", "trade", 7.745, 183.0]
["2026-09-29T13:39:44.993683+00:00", "trade", 7.745, 34.0]
["2026-09-29T13:39:44.994137+00:00", "trade", 7.745, 217.0]
["2026-09-29T13:39:44.994585+00:00", "trade", 7.745, 49.0]
["2026-09-29T13:39:44.994613+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:39:44.994807+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.994953+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995141+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995268+00:00", "trade", 7.7433, 7001.0]
["2026-09-29T13:39:44.995588+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995595+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995601+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995601+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995610+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995618+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995623+00:00", "trade", 7.74, 98.0]
["2026-09-29T13:39:44.995623+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995624+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995626+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:39:44.995626+00:00", "trade", 7.74, 16.0]
["2026-09-29T13:39:44.995628+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.995630+00:00", "trade", 7.74, 271.0]
["2026-09-29T13:39:44.995665+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995672+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995828+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995874+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995923+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:39:44.995929+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995934+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:44.995935+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.995937+00:00", "trade", 7.74, 8.0]
["2026-09-29T13:39:44.995937+00:00", "trade", 7.74, 34.0]
["2026-09-29T13:39:44.996003+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996028+00:00", "trade", 7.74, 180.0]
["2026-09-29T13:39:44.996029+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996049+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996056+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996070+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996083+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996090+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996099+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:44.996116+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:39:44.996123+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:39:44.996130+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:39:44.996137+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:39:44.996144+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:39:44.996178+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:39:44.996178+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.996207+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.996259+00:00", "trade", 7.74, 99.0]
["2026-09-29T13:39:44.996259+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:39:44.996323+00:00", "trade", 7.735, 273.0]
["2026-09-29T13:39:44.996472+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.996484+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.996524+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.996540+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.996579+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.996597+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.997531+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.998052+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.998070+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.998508+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.998749+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:44.998953+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.000640+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.001110+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.001141+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.001158+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.001374+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:39:45.001566+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.008512+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:39:45.008549+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:39:45.070784+00:00", "trade", 7.735, 250.0]
["2026-09-29T13:39:45.079789+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:39:45.122411+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:39:45.123090+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.123112+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.129626+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.260396+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.360993+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.410846+00:00", "trade", 7.7399, 128.0]
["2026-09-29T13:39:45.433340+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:45.501454+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:39:45.587150+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:39:46.056662+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.057157+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.076091+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.300633+00:00", "trade", 7.7389, 2.0]
["2026-09-29T13:39:46.300994+00:00", "trade", 7.7389, 1.0]
["2026-09-29T13:39:46.463489+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.546238+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.645333+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.730650+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:39:46.771166+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.912329+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:46.912789+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:47.063820+00:00", "trade", 7.7388, 1.0]
["2026-09-29T13:39:47.134517+00:00", "trade", 7.7388, 96.0]
["2026-09-29T13:39:47.134880+00:00", "trade", 7.7388, 1.0]
["2026-09-29T13:39:47.216156+00:00", "trade", 7.7388, 2.0]
["2026-09-29T13:39:47.620968+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:47.621176+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:47.621251+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:47.621931+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:47.621963+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:47.621971+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:47.622478+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:47.622603+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:47.628510+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:47.629530+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:39:47.732607+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:47.798529+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:48.225462+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:39:48.229181+00:00", "trade", 7.7377, 64.0]
["2026-09-29T13:39:48.280250+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:39:48.434289+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:39:48.434290+00:00", "trade", 7.74, 3600.0]
["2026-09-29T13:39:48.434296+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:39:48.434316+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434322+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434328+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434335+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434342+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434348+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434363+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434370+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434382+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434410+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434416+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434429+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434441+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434457+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434546+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434617+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434626+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434644+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.434711+00:00", "trade", 7.74, 43.0]
["2026-09-29T13:39:48.434865+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.437515+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.437625+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.439029+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.439152+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.444893+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.666258+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:39:48.711422+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:48.893612+00:00", "trade", 7.75, 40.0]
["2026-09-29T13:39:49.071647+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:39:49.090479+00:00", "trade", 7.7499, 300.0]
["2026-09-29T13:39:49.290423+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:39:49.469835+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:49.650005+00:00", "trade", 7.745, 1400.0]
["2026-09-29T13:39:49.911762+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:39:49.928125+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:39:49.939212+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:49.939667+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:50.015471+00:00", "trade", 7.75, 173.0]
["2026-09-29T13:39:50.017988+00:00", "trade", 7.75, 34.0]
["2026-09-29T13:39:50.029715+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:39:50.343813+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:39:50.706760+00:00", "trade", 7.745, 5.0]
["2026-09-29T13:39:50.707928+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:50.709241+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:50.733097+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:50.774688+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:39:50.988893+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:50.989344+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:50.989859+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:50.990319+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:51.247128+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:51.937119+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:51.941993+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:52.011185+00:00", "trade", 7.7489, 3.0]
["2026-09-29T13:39:52.011551+00:00", "trade", 7.7489, 1.0]
["2026-09-29T13:39:52.018331+00:00", "trade", 7.75, 57.0]
["2026-09-29T13:39:52.018331+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:39:52.018338+00:00", "trade", 7.75, 62.0]
["2026-09-29T13:39:52.018339+00:00", "trade", 7.75, 1000.0]
["2026-09-29T13:39:52.018347+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:39:52.018361+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018367+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018377+00:00", "trade", 7.75, 16.0]
["2026-09-29T13:39:52.018382+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018390+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018404+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018412+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018418+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018431+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018438+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018479+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018499+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018505+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018512+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018526+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018532+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018540+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018602+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018619+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:39:52.018620+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018706+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:39:52.018775+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018872+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018946+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018953+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018960+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018967+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.018975+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019000+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019007+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019019+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019051+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019140+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019160+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019218+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019467+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.019508+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.020186+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.020260+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.020363+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.020921+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.020971+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.026812+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.027074+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.027417+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.027940+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.028038+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.033691+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.079051+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:39:52.236351+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.251299+00:00", "trade", 7.7501, 1000.0]
["2026-09-29T13:39:52.449440+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.528666+00:00", "trade", 7.76, 4.0]
["2026-09-29T13:39:52.528758+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:39:52.529968+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:52.878846+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:53.752084+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:53.870809+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:53.871336+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:53.871771+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:53.975445+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.294371+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.370145+00:00", "trade", 7.7599, 534.0]
["2026-09-29T13:39:54.638272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.639421+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.639915+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.640347+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.741236+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.826703+00:00", "trade", 7.76, 128.0]
["2026-09-29T13:39:54.970684+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:39:54.974988+00:00", "trade", 7.76, 800.0]
["2026-09-29T13:39:54.975523+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:54.976268+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:39:54.976269+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976270+00:00", "trade", 7.76, 2500.0]
["2026-09-29T13:39:54.976275+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976342+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976349+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976362+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976375+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976395+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976415+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976528+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976564+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:54.976680+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976707+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976717+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976723+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976729+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976736+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976743+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976750+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976757+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.976764+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.977150+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.978418+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:39:54.978722+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.978742+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.978777+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.978784+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:39:54.978796+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:39:54.978824+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.979251+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.980821+00:00", "trade", 7.7646, 300.0]
["2026-09-29T13:39:54.981347+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:54.982267+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.007372+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:39:55.018808+00:00", "trade", 7.76, 39.0]
["2026-09-29T13:39:55.018811+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018851+00:00", "trade", 7.76, 1317.0]
["2026-09-29T13:39:55.018864+00:00", "trade", 7.76, 1083.0]
["2026-09-29T13:39:55.018865+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:55.018866+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:39:55.018868+00:00", "trade", 7.76, 51.0]
["2026-09-29T13:39:55.018871+00:00", "trade", 7.76, 51.0]
["2026-09-29T13:39:55.018872+00:00", "trade", 7.76, 51.0]
["2026-09-29T13:39:55.018874+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:55.018894+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:39:55.018894+00:00", "trade", 7.76, 78.0]
["2026-09-29T13:39:55.018900+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:39:55.018901+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:55.018909+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018916+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018922+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018929+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018941+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018948+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018955+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018968+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018981+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018982+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:55.018982+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:55.018989+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.018997+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019004+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019017+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019017+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019024+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019030+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019036+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019043+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019050+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019201+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019208+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019222+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019225+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:39:55.019228+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019236+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019244+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019251+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019257+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019264+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019270+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019277+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019283+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019290+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019294+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:39:55.019296+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:39:55.019296+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:39:55.019296+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:39:55.019297+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:55.019297+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019303+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019310+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019317+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019324+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019334+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019351+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019388+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.019511+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.020835+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.020952+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.020964+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.089629+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.090089+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.090563+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.186754+00:00", "trade", 7.755, 2000.0]
["2026-09-29T13:39:55.259886+00:00", "trade", 7.7589, 1.0]
["2026-09-29T13:39:55.370009+00:00", "trade", 7.755, 9.0]
["2026-09-29T13:39:55.519938+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.520408+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.521023+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.521038+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.521489+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.529834+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.542225+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:55.558895+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:56.059535+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:39:56.110606+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:39:56.119346+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:56.160789+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:39:56.728879+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:56.729080+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:56.797846+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:57.377720+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:57.383261+00:00", "trade", 7.75, 1700.0]
["2026-09-29T13:39:57.481858+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:57.745094+00:00", "trade", 7.755, 4.0]
["2026-09-29T13:39:58.127547+00:00", "trade", 7.759, 64.0]
["2026-09-29T13:39:58.205574+00:00", "trade", 7.7428, 1.0]
["2026-09-29T13:39:58.571231+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:58.571478+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:58.677232+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:58.992070+00:00", "trade", 7.7537, 300.0]
["2026-09-29T13:39:59.403410+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:39:59.404298+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:59.412520+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.412654+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.412963+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.413102+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.413237+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.413562+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.413733+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.413996+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.414433+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:39:59.563247+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:39:59.564303+00:00", "trade", 7.755, 21.0]
["2026-09-29T13:40:00.072893+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.104184+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.104242+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.104543+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.280347+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.281025+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.384343+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.409642+00:00", "trade", 7.75, 5160.0]
["2026-09-29T13:40:00.460597+00:00", "trade", 7.76, 277.0]
["2026-09-29T13:40:00.479063+00:00", "trade", 7.7596, 270.0]
["2026-09-29T13:40:00.952672+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:00.953635+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:00.953788+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.954404+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.954699+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:00.954717+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:00.955468+00:00", "trade", 7.76, 28.0]
["2026-09-29T13:40:00.973651+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:00.984493+00:00", "trade", 7.76, 23.0]
["2026-09-29T13:40:00.992022+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:40:00.993773+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:01.013817+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:01.014679+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:01.033963+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:01.053987+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:01.137641+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:01.225959+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:01.272633+00:00", "trade", 7.76, 3.0]
["2026-09-29T13:40:01.400420+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:01.517670+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:40:01.579675+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:01.579782+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:01.721796+00:00", "trade", 7.76, 232.0]
["2026-09-29T13:40:01.863688+00:00", "trade", 7.758, 1.0]
["2026-09-29T13:40:01.869173+00:00", "trade", 7.7598, 8.0]
["2026-09-29T13:40:01.875990+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:40:02.100118+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:02.342714+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.013030+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:03.081609+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.238422+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:03.238786+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:03.253756+00:00", "trade", 7.7599, 500.0]
["2026-09-29T13:40:03.384524+00:00", "trade", 7.7599, 4300.0]
["2026-09-29T13:40:03.387539+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:03.438938+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.555420+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.567951+00:00", "trade", 7.76, 13.0]
["2026-09-29T13:40:03.578939+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.579944+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:03.682190+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.721040+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.823339+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:03.824263+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.000251+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.050915+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.196236+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:40:04.197642+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.242507+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.331055+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:04.331055+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.331057+00:00", "trade", 7.76, 3400.0]
["2026-09-29T13:40:04.331062+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.331165+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.331172+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.331322+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:04.331499+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331543+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331551+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331557+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331565+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331572+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331578+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331585+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331592+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331599+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331605+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331646+00:00", "trade", 7.76, 47.0]
["2026-09-29T13:40:04.331831+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.331837+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:04.331853+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.332890+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.335097+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.335122+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.335649+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.336434+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.338137+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.343131+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.343140+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.343845+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.343967+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.345365+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.366302+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.401460+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:04.481797+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.482354+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.482447+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.482795+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.483224+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.487644+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.495614+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.510678+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:04.512597+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.514892+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.515051+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.515507+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.515550+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.515561+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.515594+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.515611+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:04.515710+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.516035+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.516475+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.516537+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.525394+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.601513+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.601539+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.602279+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.708360+00:00", "trade", 7.765, 144.0]
["2026-09-29T13:40:04.708764+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.708980+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.900379+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:04.968129+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:04.972334+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:05.033001+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:05.162398+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:05.389601+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:05.953605+00:00", "trade", 7.7677, 1.0]
["2026-09-29T13:40:06.289971+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.289997+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.290748+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.336120+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:06.336891+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.336996+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:06.428392+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:06.651746+00:00", "trade", 7.7677, 1.0]
["2026-09-29T13:40:06.756867+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:40:06.872440+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872541+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872542+00:00", "trade", 7.76, 75.0]
["2026-09-29T13:40:06.872543+00:00", "trade", 7.76, 45.0]
["2026-09-29T13:40:06.872545+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:06.872546+00:00", "trade", 7.76, 4000.0]
["2026-09-29T13:40:06.872549+00:00", "trade", 7.76, 51.0]
["2026-09-29T13:40:06.872550+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:06.872556+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872563+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872570+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872576+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:40:06.872579+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:40:06.872586+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:06.872605+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872612+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872619+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872626+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872632+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872636+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:06.872639+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872646+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872653+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872660+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872667+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872673+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872707+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872725+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872741+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872765+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872793+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872801+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872814+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:06.872821+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872829+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872836+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872842+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872850+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872857+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872863+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872869+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.872893+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:40:06.872894+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:06.872894+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:40:06.872894+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.872923+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:06.872924+00:00", "trade", 7.76, 80.0]
["2026-09-29T13:40:06.872924+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:06.872927+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:06.872951+00:00", "trade", 7.76, 180.0]
["2026-09-29T13:40:06.872997+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873055+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873066+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:40:06.873070+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:06.873084+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873184+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873214+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873221+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873232+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873239+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873250+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873263+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.873986+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.877493+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.877694+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.879607+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.879637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:06.909959+00:00", "trade", 7.76, 180.0]
["2026-09-29T13:40:06.971595+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:07.016443+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:07.168025+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:40:07.275433+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:07.641094+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:07.746756+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:07.980276+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.002838+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.010520+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.010587+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.011366+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.011901+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.016539+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:40:08.017318+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.053730+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:08.685512+00:00", "trade", 7.7586, 64.0]
["2026-09-29T13:40:08.983035+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:40:09.107149+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:09.158812+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:09.357207+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:09.426852+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:09.458079+00:00", "trade", 7.7551, 3.0]
["2026-09-29T13:40:09.458442+00:00", "trade", 7.7551, 1.0]
["2026-09-29T13:40:09.459665+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:09.588741+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:40:09.676865+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:09.779569+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:10.378538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:10.382439+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:10.484209+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:10.663521+00:00", "trade", 7.755, 20.0]
["2026-09-29T13:40:10.841697+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:10.842156+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:10.842841+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:11.121030+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:11.121483+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:11.269231+00:00", "trade", 7.7572, 1.0]
["2026-09-29T13:40:11.329626+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:40:11.488010+00:00", "trade", 7.76, 1600.0]
["2026-09-29T13:40:11.488341+00:00", "trade", 7.7599, 1600.0]
["2026-09-29T13:40:11.488700+00:00", "trade", 7.755, 5400.0]
["2026-09-29T13:40:12.033453+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:12.033734+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:12.034515+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:12.036940+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:12.051431+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:12.263860+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:40:12.370180+00:00", "trade", 7.7577, 1.0]
["2026-09-29T13:40:12.798669+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:13.032261+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:13.040045+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:13.188465+00:00", "trade", 7.7428, 1.0]
["2026-09-29T13:40:13.212237+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:13.219324+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:13.309858+00:00", "trade", 7.7528, 1.0]
["2026-09-29T13:40:13.529532+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:13.811993+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.020792+00:00", "trade", 7.76, 3000.0]
["2026-09-29T13:40:14.134796+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.237727+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.460435+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.463146+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.581714+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.582185+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.582745+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.583126+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.682704+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:14.944522+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:15.015519+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:15.366113+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:40:15.459702+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:40:15.537895+00:00", "trade", 7.755, 13.0]
["2026-09-29T13:40:15.789569+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:15.843645+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:16.555706+00:00", "trade", 7.7598, 10.0]
["2026-09-29T13:40:16.710119+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:16.813411+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.021214+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:40:17.021275+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:40:17.021275+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:40:17.021667+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.023176+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.024195+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.024641+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.028125+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.043543+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.094596+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.123811+00:00", "trade", 7.7588, 21.0]
["2026-09-29T13:40:17.124740+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.164075+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.186775+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594118+00:00", "trade", 7.76, 611.0]
["2026-09-29T13:40:17.594127+00:00", "trade", 7.76, 611.0]
["2026-09-29T13:40:17.594132+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:17.594137+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:17.594186+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594230+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594244+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594328+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:40:17.594401+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:40:17.594467+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594477+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594552+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594590+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594637+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:40:17.594640+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594642+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594649+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594671+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.594688+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:40:17.595661+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.610034+00:00", "trade", 7.76, 78.0]
["2026-09-29T13:40:17.638400+00:00", "trade", 7.755, 19.0]
["2026-09-29T13:40:17.639972+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:17.641218+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.641336+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:17.711270+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.711911+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.759066+00:00", "trade", 7.7594, 330.0]
["2026-09-29T13:40:17.877798+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:17.882800+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.099065+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.134823+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.134920+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.135359+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.135971+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.136054+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.136103+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.142920+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.143034+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.143822+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:18.143971+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.356833+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.563257+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.713954+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.713992+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.714042+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.714494+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.733687+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:19.793260+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:20.060778+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:20.205003+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:40:20.206800+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:40:20.395841+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:20.396693+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:20.467673+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:20.495007+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:40:20.495055+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:40:20.542389+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:20.852546+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:20.876558+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:20.979935+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.199057+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.236240+00:00", "trade", 7.755, 450.0]
["2026-09-29T13:40:21.301305+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.309571+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:40:21.368264+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.368272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.368281+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.368409+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.368426+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.368545+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.368610+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:21.789856+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:40:21.828616+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:40:21.828970+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:22.650741+00:00", "trade", 7.755, 87.0]
["2026-09-29T13:40:23.044138+00:00", "trade", 7.754, 1.0]
["2026-09-29T13:40:23.229721+00:00", "trade", 7.755, 6000.0]
["2026-09-29T13:40:23.250214+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:23.319551+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:23.513194+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:23.555808+00:00", "trade", 7.755, 11.0]
["2026-09-29T13:40:23.964872+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:24.194911+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:24.730272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:24.999428+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:40:25.001104+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.045806+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.048861+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.048887+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.048906+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.049600+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.050081+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.551636+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.552077+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.552598+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.552630+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.552637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:25.611098+00:00", "trade", 7.7589, 1.0]
["2026-09-29T13:40:25.612970+00:00", "trade", 7.7599, 25.0]
["2026-09-29T13:40:26.412328+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:40:26.615163+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:40:27.380325+00:00", "trade", 7.755, 6000.0]
["2026-09-29T13:40:27.699106+00:00", "trade", 7.76, 9500.0]
["2026-09-29T13:40:28.178485+00:00", "trade", 7.7423, 1.0]
["2026-09-29T13:40:28.363453+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:28.366771+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:28.502934+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:28.634350+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:28.639548+00:00", "trade", 7.755, 1200.0]
["2026-09-29T13:40:28.695073+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:40:28.948534+00:00", "trade", 7.7599, 5.0]
["2026-09-29T13:40:29.174170+00:00", "trade", 7.76, 2850.0]
["2026-09-29T13:40:29.177380+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:40:29.177465+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:29.177575+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:29.178129+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:29.178202+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:40:29.178361+00:00", "trade", 7.76, 2534.0]
["2026-09-29T13:40:29.178541+00:00", "trade", 7.76, 2984.0]
["2026-09-29T13:40:29.178848+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:40:29.179480+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:40:29.184539+00:00", "trade", 7.76, 384.0]
["2026-09-29T13:40:29.375771+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:40:29.376168+00:00", "trade", 7.7599, 1.0]
["2026-09-29T13:40:29.948095+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:29.996147+00:00", "trade", 7.76, 47.0]
["2026-09-29T13:40:30.035876+00:00", "trade", 7.7597, 25.0]
["2026-09-29T13:40:30.103738+00:00", "trade", 7.7589, 1.0]
["2026-09-29T13:40:30.259758+00:00", "trade", 7.76, 2588.0]
["2026-09-29T13:40:30.264179+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:40:30.264179+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264182+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:30.264182+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:40:30.264184+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:30.264186+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264187+00:00", "trade", 7.76, 78.0]
["2026-09-29T13:40:30.264189+00:00", "trade", 7.76, 700.0]
["2026-09-29T13:40:30.264193+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264199+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264206+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264213+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264228+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264234+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264241+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264247+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264260+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264267+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264274+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264293+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264307+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264314+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264320+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264451+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264468+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:30.264563+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:40:30.264604+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:30.264604+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264612+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264619+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264626+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264633+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264640+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264646+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264652+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264674+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264681+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264720+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264815+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264831+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.264974+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.265001+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.265038+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.265049+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.265123+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.265295+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.265421+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.266027+00:00", "trade", 7.77, 4018.0]
["2026-09-29T13:40:30.266184+00:00", "trade", 7.765, 500.0]
["2026-09-29T13:40:30.267502+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:30.268177+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.270766+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:40:30.286190+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.295811+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.296203+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.296646+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.310521+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:40:30.311441+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.329331+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:40:30.329357+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:30.329559+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:30.329970+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.330146+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.356590+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.356611+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.357067+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.359274+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.366097+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.839180+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:30.930581+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.399116+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.401498+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.402528+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.404687+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.454471+00:00", "trade", 7.765, 400.0]
["2026-09-29T13:40:32.499221+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.732514+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.732537+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.732625+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.732654+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.732827+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.732871+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.732909+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:32.732992+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.733026+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:32.733060+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.900642+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.900656+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.901568+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.911059+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:32.911427+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:33.087809+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:33.088486+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:33.171385+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:33.171901+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:33.174662+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:40:33.181669+00:00", "trade", 7.76, 7500.0]
["2026-09-29T13:40:33.187758+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:40:33.187827+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:40:33.188033+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:33.244834+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:33.389997+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:33.390243+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:33.493012+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:33.578670+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:33.684382+00:00", "trade", 7.7628, 28.0]
["2026-09-29T13:40:34.104346+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:34.345593+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:34.349402+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:34.350131+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:34.355090+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:34.368746+00:00", "trade", 7.765, 1200.0]
["2026-09-29T13:40:34.496291+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:34.729489+00:00", "trade", 7.7699, 200.0]
["2026-09-29T13:40:34.748846+00:00", "trade", 7.765, 6000.0]
["2026-09-29T13:40:34.865710+00:00", "trade", 7.765, 9300.0]
["2026-09-29T13:40:34.987485+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:34.987526+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:35.268202+00:00", "trade", 7.77, 5.0]
["2026-09-29T13:40:35.268211+00:00", "trade", 7.765, 5.0]
["2026-09-29T13:40:35.268331+00:00", "trade", 7.765, 83.0]
["2026-09-29T13:40:35.424059+00:00", "trade", 7.7676, 128.0]
["2026-09-29T13:40:35.424418+00:00", "trade", 7.7676, 1.0]
["2026-09-29T13:40:35.640952+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:36.087112+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:40:36.202719+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:36.297176+00:00", "trade", 7.765, 496.0]
["2026-09-29T13:40:36.297971+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:36.298761+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:36.687437+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:36.843912+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:36.945130+00:00", "trade", 7.7601, 9500.0]
["2026-09-29T13:40:37.020963+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:37.021014+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:40:37.021082+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021095+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:37.021096+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:37.021110+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021125+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021126+00:00", "trade", 7.76, 51.0]
["2026-09-29T13:40:37.021131+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:37.021132+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021148+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021155+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021162+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021168+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021174+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021181+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021188+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021195+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021202+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021210+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021217+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021225+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021239+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021246+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021253+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021260+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021268+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021401+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021408+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.021416+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021422+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021430+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021436+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021443+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021450+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021456+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021462+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021469+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021477+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.021481+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:40:37.021502+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:37.021502+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:40:37.021502+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021503+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:40:37.021503+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:37.021521+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021534+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021541+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021566+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021578+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021601+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021686+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021695+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021703+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021718+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021725+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021739+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021752+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021783+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021794+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021846+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.021979+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.022049+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.026131+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.027979+00:00", "trade", 7.76, 2600.0]
["2026-09-29T13:40:37.028045+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.043644+00:00", "trade", 7.7587, 2.0]
["2026-09-29T13:40:37.366826+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.519803+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.647601+00:00", "trade", 7.76, 11.0]
["2026-09-29T13:40:37.654744+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.662764+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:37.663145+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.663418+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.663870+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.665066+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:40:37.700080+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:40:37.700083+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700140+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:37.700141+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:37.700143+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:37.700215+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700221+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700228+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700392+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700422+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700432+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700471+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700560+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:40:37.700570+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700632+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:40:37.700661+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700675+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700682+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700688+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700695+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700698+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:40:37.700702+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700702+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700710+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700723+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700730+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700737+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700743+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:40:37.700758+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.700759+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:40:37.700759+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:40:37.700762+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.700768+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.700789+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.700803+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.700810+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.700874+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701226+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701233+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701255+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701311+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701321+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701545+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701555+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701670+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.701984+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.702216+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.720137+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:40:37.732872+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.733324+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.772608+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:37.774858+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.022275+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.023451+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.028614+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.251477+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.251989+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.252080+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.762553+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.979380+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:38.979869+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.269206+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:39.313161+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.331029+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.384513+00:00", "trade", 7.7699, 40.0]
["2026-09-29T13:40:39.487449+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.487910+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.498152+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.815937+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.975192+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.995927+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:39.996138+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996213+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996235+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996242+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996266+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996291+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996299+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996609+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.996755+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.997148+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.997172+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.998224+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:39.998249+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:40.188608+00:00", "trade", 7.765, 150.0]
["2026-09-29T13:40:40.217165+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:40.319321+00:00", "trade", 7.7699, 298.0]
["2026-09-29T13:40:40.320829+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:40.581221+00:00", "trade", 7.7688, 400.0]
["2026-09-29T13:40:41.561759+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:40:41.567891+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:41.642794+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:40:41.643158+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:40:41.705677+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:41.708029+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:41.708481+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:41.780142+00:00", "trade", 7.765, 1000.0]
["2026-09-29T13:40:42.049781+00:00", "trade", 7.7678, 3.0]
["2026-09-29T13:40:42.050144+00:00", "trade", 7.7678, 1.0]
["2026-09-29T13:40:42.060086+00:00", "trade", 7.7698, 20000.0]
["2026-09-29T13:40:42.086971+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.087041+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.088655+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.156173+00:00", "trade", 7.765, 2000.0]
["2026-09-29T13:40:42.156929+00:00", "trade", 7.765, 2000.0]
["2026-09-29T13:40:42.157130+00:00", "trade", 7.765, 2000.0]
["2026-09-29T13:40:42.157613+00:00", "trade", 7.765, 700.0]
["2026-09-29T13:40:42.193639+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.547623+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.557114+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.557729+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.558054+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.558128+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.558590+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.750973+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.830323+00:00", "trade", 7.7699, 179.0]
["2026-09-29T13:40:42.966322+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:42.989362+00:00", "trade", 7.7679, 200.0]
["2026-09-29T13:40:43.051893+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.071160+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.147540+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.416350+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:40:43.423141+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.433023+00:00", "trade", 7.7435, 1.0]
["2026-09-29T13:40:43.434246+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.455112+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.515310+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.515387+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.572050+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:40:43.576066+00:00", "trade", 7.769, 650.0]
["2026-09-29T13:40:43.576929+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.577113+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.577396+00:00", "trade", 7.7699, 200.0]
["2026-09-29T13:40:43.577827+00:00", "trade", 7.77, 16.0]
["2026-09-29T13:40:43.577890+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:43.578103+00:00", "trade", 7.7699, 16.0]
["2026-09-29T13:40:43.578399+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:40:43.578453+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:43.578479+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:40:43.578510+00:00", "trade", 7.7699, 200.0]
["2026-09-29T13:40:43.578550+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:40:43.578613+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:43.578854+00:00", "trade", 7.7699, 200.0]
["2026-09-29T13:40:43.578898+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:40:43.579075+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:40:43.579208+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:40:43.579274+00:00", "trade", 7.77, 632.0]
["2026-09-29T13:40:43.579289+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.579298+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:40:43.579353+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.579685+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:43.579685+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.579688+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.579695+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.579728+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.579729+00:00", "trade", 7.7699, 2.0]
["2026-09-29T13:40:43.579737+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.579764+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.580070+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.580084+00:00", "trade", 7.7699, 632.0]
["2026-09-29T13:40:43.580109+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:40:43.580124+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.583710+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.587640+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.587713+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:43.589261+00:00", "trade", 7.77, 600.0]
["2026-09-29T13:40:43.589348+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:40:43.589703+00:00", "trade", 7.7699, 600.0]
["2026-09-29T13:40:43.590403+00:00", "trade", 7.77, 68.0]
["2026-09-29T13:40:43.590405+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:40:43.590406+00:00", "trade", 7.77, 5.0]
["2026-09-29T13:40:43.590408+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:43.590425+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:40:43.590440+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590446+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590453+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590459+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590466+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590480+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590486+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:43.590495+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590509+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590536+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590543+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:40:43.590556+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590576+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.590924+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:40:43.590980+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.591042+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.591099+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.591290+00:00", "trade", 7.7699, 68.0]
["2026-09-29T13:40:43.591309+00:00", "trade", 7.7699, 1.0]
["2026-09-29T13:40:43.591373+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.591638+00:00", "trade", 7.7699, 5.0]
["2026-09-29T13:40:43.591661+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.591664+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:40:43.591678+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.591690+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:43.591692+00:00", "trade", 7.7699, 4626.0]
["2026-09-29T13:40:43.676377+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:40:44.179170+00:00", "trade", 7.775, 25.0]
["2026-09-29T13:40:44.598200+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:44.598682+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:44.598862+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:45.116633+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:40:45.212000+00:00", "trade", 7.7714, 2.0]
["2026-09-29T13:40:45.262807+00:00", "trade", 7.7773, 1.0]
["2026-09-29T13:40:45.514519+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:45.634827+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:45.637464+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:45.660415+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:45.916263+00:00", "trade", 7.7701, 8000.0]
["2026-09-29T13:40:45.948582+00:00", "trade", 7.772, 1.0]
["2026-09-29T13:40:46.169002+00:00", "trade", 7.77, 65.0]
["2026-09-29T13:40:46.169006+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.169450+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.169498+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.169750+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.169763+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.169775+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.169948+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.170482+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.551399+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:40:46.553030+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.553482+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.678812+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.729318+00:00", "trade", 7.775, 5000.0]
["2026-09-29T13:40:46.914724+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:46.915213+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:47.282935+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:47.347573+00:00", "trade", 7.7774, 1.0]
["2026-09-29T13:40:47.348740+00:00", "trade", 7.775, 200.0]
["2026-09-29T13:40:47.351903+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:40:47.407509+00:00", "trade", 7.775, 200.0]
["2026-09-29T13:40:47.407597+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:40:47.408478+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:47.409393+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:47.409850+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:40:47.549659+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:47.660752+00:00", "trade", 7.77, 250.0]
["2026-09-29T13:40:47.875223+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:47.952163+00:00", "trade", 7.7775, 300.0]
["2026-09-29T13:40:47.968898+00:00", "trade", 7.7777, 50.0]
["2026-09-29T13:40:48.066839+00:00", "trade", 7.77, 299.0]
["2026-09-29T13:40:48.067611+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.068072+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.168569+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.293230+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.295749+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.598240+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.598249+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.609816+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:48.859380+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:49.199249+00:00", "trade", 7.7774, 296.0]
["2026-09-29T13:40:49.199615+00:00", "trade", 7.7774, 1.0]
["2026-09-29T13:40:49.457059+00:00", "trade", 7.775, 1000.0]
["2026-09-29T13:40:49.620136+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:49.767720+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:40:49.979291+00:00", "trade", 7.7777, 83.0]
["2026-09-29T13:40:50.482210+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:51.214997+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:52.539362+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:40:52.551397+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:40:52.664535+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.018138+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.377246+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.401838+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.401959+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.536759+00:00", "trade", 7.77, 31.0]
["2026-09-29T13:40:53.538793+00:00", "trade", 7.77, 70.0]
["2026-09-29T13:40:53.538819+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538827+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538834+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538840+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538854+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538860+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538874+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538881+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538887+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.538997+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.539097+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.539147+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.539330+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.539344+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.539352+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:40:53.539359+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539360+00:00", "trade", 7.77, 2072.0]
["2026-09-29T13:40:53.539361+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539368+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539374+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539381+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539388+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539392+00:00", "trade", 7.77, 6405.0]
["2026-09-29T13:40:53.539392+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539395+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539400+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:40:53.539401+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539406+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539416+00:00", "trade", 7.77, 4276.0]
["2026-09-29T13:40:53.539421+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539429+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539435+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539448+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:40:53.539449+00:00", "trade", 7.77, 2747.0]
["2026-09-29T13:40:53.539450+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539459+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539462+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539475+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539481+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539488+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539515+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539535+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539584+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539591+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539646+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539655+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539663+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539699+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539882+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.539963+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.540199+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.540582+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.541607+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.544506+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.550062+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.551250+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.570615+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.602399+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.602426+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.603193+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.603604+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.603762+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.639583+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.709305+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:53.739823+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.018536+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.026237+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.026398+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.026441+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.027607+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.028166+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.028280+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.028734+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.178439+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.918141+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:54.918382+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:55.029861+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:55.091293+00:00", "trade", 7.765, 10.0]
["2026-09-29T13:40:55.494450+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:40:55.581955+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:55.700712+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:56.077032+00:00", "trade", 7.765, 1000.0]
["2026-09-29T13:40:56.077042+00:00", "trade", 7.765, 1000.0]
["2026-09-29T13:40:56.077947+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:56.272681+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:56.273971+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:56.297377+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:56.712222+00:00", "trade", 7.765, 20.0]
["2026-09-29T13:40:57.720313+00:00", "trade", 7.7665, 250.0]
["2026-09-29T13:40:57.721738+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:57.722192+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:57.732976+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:57.866318+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:57.882692+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:58.147702+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:40:58.206314+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:40:58.902797+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:40:59.162805+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:59.270508+00:00", "trade", 7.7448, 1.0]
["2026-09-29T13:40:59.452668+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:40:59.676792+00:00", "trade", 7.7699, 500.0]
["2026-09-29T13:40:59.771128+00:00", "trade", 7.765, 10.0]
["2026-09-29T13:40:59.771159+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:41:00.253652+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:41:00.259288+00:00", "trade", 7.765, 16.0]
["2026-09-29T13:41:00.348962+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:00.349740+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:00.350220+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:00.369333+00:00", "trade", 7.765, 5.0]
["2026-09-29T13:41:00.380132+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:01.012802+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:41:01.295126+00:00", "trade", 7.77, 15.0]
["2026-09-29T13:41:01.355735+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:01.526981+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.065882+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.149467+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.149528+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.231443+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.301667+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.533038+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.533632+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540258+00:00", "trade", 7.76, 90.0]
["2026-09-29T13:41:02.540259+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:41:02.540261+00:00", "trade", 7.76, 4.0]
["2026-09-29T13:41:02.540262+00:00", "trade", 7.76, 19.0]
["2026-09-29T13:41:02.540349+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540356+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540364+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540372+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540379+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540399+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540406+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540530+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540599+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540607+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540614+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540621+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540628+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540636+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:41:02.540687+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540691+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540772+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540786+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:02.540793+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540802+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540809+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540816+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540822+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540828+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540835+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540842+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:41:02.540843+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540850+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540856+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540863+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540870+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540875+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:02.540876+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:41:02.540876+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540877+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:02.540889+00:00", "trade", 7.76, 290.0]
["2026-09-29T13:41:02.540890+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.540891+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.540904+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.540911+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.540917+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.540925+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.540946+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.541086+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.541093+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.541134+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.541144+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:02.541149+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.541159+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.545341+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.547315+00:00", "trade", 7.76, 2300.0]
["2026-09-29T13:41:02.547334+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.549056+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.550823+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:41:02.567265+00:00", "trade", 7.76, 49.0]
["2026-09-29T13:41:02.568112+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:41:02.576440+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.581815+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:41:02.583000+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:41:02.697912+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:41:02.698107+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:41:02.698174+00:00", "trade", 7.76, 900.0]
["2026-09-29T13:41:02.698202+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:02.698500+00:00", "trade", 7.7599, 400.0]
["2026-09-29T13:41:02.698765+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:02.698869+00:00", "trade", 7.7599, 400.0]
["2026-09-29T13:41:02.698899+00:00", "trade", 7.7599, 500.0]
["2026-09-29T13:41:02.699236+00:00", "trade", 7.7599, 900.0]
["2026-09-29T13:41:02.699242+00:00", "trade", 7.76, 5600.0]
["2026-09-29T13:41:02.699264+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:41:02.699572+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:41:02.699594+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:41:02.699948+00:00", "trade", 7.7599, 5600.0]
["2026-09-29T13:41:02.741811+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.742261+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:02.808400+00:00", "trade", 7.755, 15.0]
["2026-09-29T13:41:02.883917+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:41:03.032411+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.032603+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.033712+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.071941+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.166839+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.171166+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.247295+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.253119+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.642674+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.643464+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.643783+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:03.814932+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:41:03.815735+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:04.174952+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:04.491530+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:04.577862+00:00", "trade", 7.7587, 1.0]
["2026-09-29T13:41:04.612657+00:00", "trade", 7.76, 7.0]
["2026-09-29T13:41:04.642084+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:04.689402+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:41:04.715748+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:41:04.928995+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:41:04.929004+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:41:05.003616+00:00", "trade", 7.7599, 650.0]
["2026-09-29T13:41:05.135118+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:05.195349+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:05.218572+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:05.218602+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:05.692039+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:05.692162+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:05.962336+00:00", "trade", 7.76, 4.0]
["2026-09-29T13:41:05.962489+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:05.962555+00:00", "trade", 7.76, 49.0]
["2026-09-29T13:41:06.261207+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:41:06.283622+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:41:06.379723+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:06.383152+00:00", "trade", 7.755, 5.0]
["2026-09-29T13:41:06.749369+00:00", "trade", 7.7599, 19.0]
["2026-09-29T13:41:06.914926+00:00", "trade", 7.7551, 16.0]
["2026-09-29T13:41:07.151868+00:00", "trade", 7.7551, 150.0]
["2026-09-29T13:41:07.331131+00:00", "trade", 7.7514, 41.0]
["2026-09-29T13:41:07.382970+00:00", "trade", 7.7582, 400.0]
["2026-09-29T13:41:07.382983+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:07.383515+00:00", "trade", 7.76, 59.0]
["2026-09-29T13:41:07.384107+00:00", "trade", 7.76, 1891.0]
["2026-09-29T13:41:07.388997+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:41:07.389013+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:07.408219+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:41:07.677780+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:07.847091+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:41:07.867622+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:07.921543+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:07.921571+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:08.414192+00:00", "trade", 7.7573, 141.0]
["2026-09-29T13:41:08.435324+00:00", "trade", 7.7573, 1.0]
["2026-09-29T13:41:08.965695+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:41:09.001779+00:00", "trade", 7.76, 698.0]
["2026-09-29T13:41:09.001780+00:00", "trade", 7.76, 1400.0]
["2026-09-29T13:41:09.001780+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001781+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:41:09.001787+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001804+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001810+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001817+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001831+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001836+00:00", "trade", 7.76, 196.0]
["2026-09-29T13:41:09.001838+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001842+00:00", "trade", 7.76, 30.0]
["2026-09-29T13:41:09.001845+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001852+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001859+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001865+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001872+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001878+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001911+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:41:09.001911+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:41:09.001919+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001922+00:00", "trade", 7.77, 622.0]
["2026-09-29T13:41:09.001926+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:41:09.001931+00:00", "trade", 7.77, 380.0]
["2026-09-29T13:41:09.001941+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001948+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001955+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001961+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.001985+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.002042+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:09.002059+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002068+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002076+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002082+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002091+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002098+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002105+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002119+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002126+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002139+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:09.002142+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:09.002145+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:41:09.002145+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:09.002145+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:09.002145+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002154+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002393+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002411+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:09.002426+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002447+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002496+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002507+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002514+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002544+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002668+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.002720+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.003180+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.003211+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.006338+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.010273+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.010304+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.013174+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.018276+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:09.420052+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:09.441197+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.507403+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.771607+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:09.772607+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:10.309623+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:10.785394+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:10.878512+00:00", "trade", 7.765, 50.0]
["2026-09-29T13:41:11.211412+00:00", "trade", 7.7601, 8000.0]
["2026-09-29T13:41:11.487483+00:00", "trade", 7.765, 4300.0]
["2026-09-29T13:41:11.534843+00:00", "trade", 7.765, 6.0]
["2026-09-29T13:41:11.862832+00:00", "trade", 7.761, 20.0]
["2026-09-29T13:41:12.575557+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:12.576013+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:12.636013+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:12.636499+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:12.742203+00:00", "trade", 7.7636, 6.0]
["2026-09-29T13:41:12.917987+00:00", "trade", 7.765, 5.0]
["2026-09-29T13:41:13.521099+00:00", "trade", 7.7672, 1.0]
["2026-09-29T13:41:13.612498+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:13.741418+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:13.741836+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:13.801612+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:13.948829+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:13.949332+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.083650+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.553893+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:14.787545+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.790975+00:00", "trade", 7.7454, 1.0]
["2026-09-29T13:41:14.813010+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:41:14.813021+00:00", "trade", 7.765, 50.0]
["2026-09-29T13:41:14.813146+00:00", "trade", 7.765, 50.0]
["2026-09-29T13:41:14.815465+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.816318+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.816767+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.817087+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.961025+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:14.986156+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:41:15.278696+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:41:15.823986+00:00", "trade", 7.7618, 200.0]
["2026-09-29T13:41:16.701082+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:16.715071+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:16.717612+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:16.718636+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:16.750789+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:16.764105+00:00", "trade", 7.765, 42.0]
["2026-09-29T13:41:17.013631+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:17.077566+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:17.078397+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:17.078909+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:17.115907+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:17.509640+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:41:17.648460+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:17.684134+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:17.773946+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:41:18.342252+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.349614+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.351280+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.380207+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:41:18.386146+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.940673+00:00", "trade", 7.7613, 3000.0]
["2026-09-29T13:41:18.981566+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.981573+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.981598+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.981764+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.982239+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.982263+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.982716+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:18.991678+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.391683+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.403988+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.405011+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.405025+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.531631+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.532101+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.843824+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:19.928030+00:00", "trade", 7.7623, 96.0]
["2026-09-29T13:41:21.095973+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.096524+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.125493+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.125531+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:41:21.125571+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:41:21.125579+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:41:21.125580+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:21.125654+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.125684+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:21.125702+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:21.125707+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:21.125796+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:21.125796+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.125907+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.126265+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.126270+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.126481+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.126493+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.126548+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.126556+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.127060+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.127466+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.168976+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.169161+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.169196+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.169407+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.169469+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.414071+00:00", "trade", 7.765, 35.0]
["2026-09-29T13:41:21.414456+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.414704+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:41:21.414935+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.416047+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:21.905449+00:00", "trade", 7.7674, 23.0]
["2026-09-29T13:41:22.198703+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.199007+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.199398+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.214226+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.214254+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.214315+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.214479+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.215389+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.216344+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.228572+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.257314+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.263721+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.263728+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.366182+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.438762+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.865393+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.865832+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.958698+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:22.958720+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.082348+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.082433+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.082888+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.082899+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.092257+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.187327+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:41:23.187947+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.197901+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.215176+00:00", "trade", 7.763, 10.0]
["2026-09-29T13:41:23.521795+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:41:23.521874+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:41:23.522329+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.522607+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:41:23.522846+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.522949+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.522956+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.522969+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:23.523027+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.523101+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.523119+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.923069+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:23.923539+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:24.478976+00:00", "trade", 7.7686, 1.0]
["2026-09-29T13:41:24.485973+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:24.489697+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:24.489738+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:24.489776+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:24.489783+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:24.489790+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489793+00:00", "trade", 7.76, 65.0]
["2026-09-29T13:41:24.489794+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489798+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489805+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489812+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489818+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489825+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489855+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:24.489881+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:41:24.489919+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.489975+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.490005+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.490408+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:41:24.491204+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.493844+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.495316+00:00", "trade", 7.76, 19.0]
["2026-09-29T13:41:24.499933+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.509013+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.519024+00:00", "trade", 7.7551, 26.0]
["2026-09-29T13:41:24.523908+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.523980+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.524009+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.539652+00:00", "trade", 7.7551, 1.0]
["2026-09-29T13:41:24.647143+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.827678+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.827707+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.828386+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:24.878624+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:41:25.319337+00:00", "trade", 7.7514, 1.0]
["2026-09-29T13:41:25.346909+00:00", "trade", 7.7576, 25.0]
["2026-09-29T13:41:25.520414+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:25.520528+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:25.631879+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:26.059027+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:26.084456+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:26.156892+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:26.325941+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:26.326035+00:00", "trade", 7.759, 650.0]
["2026-09-29T13:41:26.327043+00:00", "trade", 7.76, 3722.0]
["2026-09-29T13:41:26.327087+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:26.327407+00:00", "trade", 7.7599, 3722.0]
["2026-09-29T13:41:26.327889+00:00", "trade", 7.7599, 3628.0]
["2026-09-29T13:41:26.947461+00:00", "trade", 7.7593, 50.0]
["2026-09-29T13:41:27.187085+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:41:27.323453+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:27.325023+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:27.373553+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:27.403443+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:41:27.542119+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:27.542146+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:27.873252+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:27.957580+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:27.959180+00:00", "trade", 7.7512, 3.0]
["2026-09-29T13:41:28.170200+00:00", "trade", 7.755, 33.0]
["2026-09-29T13:41:28.170237+00:00", "trade", 7.75, 33.0]
["2026-09-29T13:41:28.170261+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.519446+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.519473+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.519908+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.551387+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:41:28.558403+00:00", "trade", 7.7551, 453.0]
["2026-09-29T13:41:28.580548+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.581065+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.581534+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:28.582026+00:00", "trade", 7.76, 700.0]
["2026-09-29T13:41:28.582534+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:41:28.601839+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601853+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601866+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601869+00:00", "trade", 7.76, 11.0]
["2026-09-29T13:41:28.601884+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:41:28.601887+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601900+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601929+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601936+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601942+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601948+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601955+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601961+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601968+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601975+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601979+00:00", "trade", 7.76, 47.0]
["2026-09-29T13:41:28.601988+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.601994+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.602001+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.602020+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:41:28.602029+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602036+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602043+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602049+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602055+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602062+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602069+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602076+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602103+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602110+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:41:28.602160+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.603086+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.606923+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.608942+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.608966+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.608990+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.619118+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.619149+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.632726+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.643426+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:41:28.644638+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.644641+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.670375+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.672222+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:28.867428+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:41:29.068541+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.322653+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.395758+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:41:29.395779+00:00", "trade", 7.765, 20.0]
["2026-09-29T13:41:29.395887+00:00", "trade", 7.765, 80.0]
["2026-09-29T13:41:29.459591+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:41:29.570778+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:41:29.570882+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:41:29.682164+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.682552+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.682577+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.682711+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.683094+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.730855+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:29.914500+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:30.321415+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:41:30.401221+00:00", "trade", 7.77, 1000.0]
["2026-09-29T13:41:30.402481+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:30.600609+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:30.600673+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:30.925130+00:00", "trade", 7.7445, 1.0]
["2026-09-29T13:41:31.134131+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:41:31.331211+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:41:31.671674+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:41:32.633559+00:00", "trade", 7.77, 3000.0]
["2026-09-29T13:41:32.822574+00:00", "trade", 7.77, 196.0]
["2026-09-29T13:41:32.822662+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:32.822670+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:32.822784+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:41:32.822841+00:00", "trade", 7.77, 17.0]
["2026-09-29T13:41:32.822940+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:32.823349+00:00", "trade", 7.77, 15.0]
["2026-09-29T13:41:32.823399+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:32.823399+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823401+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:32.823402+00:00", "trade", 7.77, 30.0]
["2026-09-29T13:41:32.823404+00:00", "trade", 7.77, 150.0]
["2026-09-29T13:41:32.823406+00:00", "trade", 7.77, 18.0]
["2026-09-29T13:41:32.823406+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823487+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823494+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823508+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823527+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823534+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823672+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823704+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823753+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:41:32.823762+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:41:32.823770+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:41:32.823777+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:41:32.823784+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:41:32.823790+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:41:32.823798+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:41:32.823805+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:41:32.823810+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:32.823811+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.823811+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.823819+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.823839+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.823846+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.823858+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.823865+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.823964+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:41:32.823966+00:00", "trade", 7.78, 1000.0]
["2026-09-29T13:41:32.823967+00:00", "trade", 7.78, 233.0]
["2026-09-29T13:41:32.823999+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824024+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824373+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:32.824521+00:00", "trade", 7.78, 30.0]
["2026-09-29T13:41:32.824527+00:00", "trade", 7.78, 3000.0]
["2026-09-29T13:41:32.824530+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824547+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824637+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824712+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:41:32.824717+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824856+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824895+00:00", "trade", 7.78, 2100.0]
["2026-09-29T13:41:32.824905+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:41:32.824910+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:41:32.824926+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.824944+00:00", "trade", 7.77, 11.0]
["2026-09-29T13:41:32.825081+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:32.825081+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:32.835176+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:41:32.889779+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:41:32.889797+00:00", "trade", 7.775, 5.0]
["2026-09-29T13:41:32.889907+00:00", "trade", 7.775, 55.0]
["2026-09-29T13:41:32.892448+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:41:33.682022+00:00", "trade", 7.779, 650.0]
["2026-09-29T13:41:33.683117+00:00", "trade", 7.78, 6464.0]
["2026-09-29T13:41:33.692683+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:41:33.693273+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:41:33.693288+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:41:33.693349+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:33.693808+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:33.693862+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:33.693876+00:00", "trade", 7.78, 14.0]
["2026-09-29T13:41:33.694007+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:33.694460+00:00", "trade", 7.78, 1058.0]
["2026-09-29T13:41:33.694461+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:33.694847+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:33.695237+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:33.695725+00:00", "trade", 7.78, 286.0]
["2026-09-29T13:41:34.275468+00:00", "trade", 7.775, 8000.0]
["2026-09-29T13:41:34.413532+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:41:34.512331+00:00", "trade", 7.78, 842.0]
["2026-09-29T13:41:34.512337+00:00", "trade", 7.78, 1067.0]
["2026-09-29T13:41:34.512338+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:41:34.512364+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:41:34.512385+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:41:34.512392+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:41:34.512399+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:41:34.512405+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:41:34.512412+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512426+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512432+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512439+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512445+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512452+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512465+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512472+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512479+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512743+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512776+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512853+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512891+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512894+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:41:34.512926+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512932+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512939+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512969+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512983+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.512990+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.513004+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.513011+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.513018+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.513156+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.513191+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.513192+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.513954+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.515251+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.516893+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.516936+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.518561+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.522177+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.533323+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.536171+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.536618+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.764853+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.857477+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:34.918689+00:00", "trade", 7.7899, 9500.0]
["2026-09-29T13:41:34.919488+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.064319+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.065015+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.071215+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:41:35.192921+00:00", "trade", 7.7812, 44.0]
["2026-09-29T13:41:35.193280+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:41:35.588748+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:41:35.591956+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.594592+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.594851+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.594948+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.596872+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.966283+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.966969+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.967405+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.985660+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.985886+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.985905+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.986333+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.987538+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.988494+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:35.989259+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:35.989467+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:36.038020+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:36.054598+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:36.067146+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:36.211330+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:36.278936+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:36.391537+00:00", "trade", 7.785, 1000.0]
["2026-09-29T13:41:36.437409+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:41:36.441533+00:00", "trade", 7.789, 650.0]
["2026-09-29T13:41:36.441589+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:36.442486+00:00", "trade", 7.79, 628.0]
["2026-09-29T13:41:36.442790+00:00", "trade", 7.79, 150.0]
["2026-09-29T13:41:36.442972+00:00", "trade", 7.7899, 150.0]
["2026-09-29T13:41:36.443335+00:00", "trade", 7.7859, 100.0]
["2026-09-29T13:41:36.655110+00:00", "trade", 7.785, 15.0]
["2026-09-29T13:41:36.749602+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:41:36.750171+00:00", "trade", 7.785, 42.0]
["2026-09-29T13:41:36.750271+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:37.020703+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:37.306996+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:38.545244+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:41:38.675256+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:38.675267+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:38.675873+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:38.679759+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:38.679775+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:38.758909+00:00", "trade", 7.7889, 6.0]
["2026-09-29T13:41:38.759271+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:41:38.816848+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:38.817377+00:00", "trade", 7.7897, 4200.0]
["2026-09-29T13:41:39.490465+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:39.490810+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:41:39.568104+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:40.036314+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:40.320641+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:40.321117+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:41.097919+00:00", "trade", 7.785, 33.0]
["2026-09-29T13:41:41.521595+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:41.921907+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:41.989781+00:00", "trade", 7.7899, 3.0]
["2026-09-29T13:41:42.607317+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:42.613669+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:41:42.613671+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:41:42.613739+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613747+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613757+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:42.613762+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:42.613763+00:00", "trade", 7.79, 60.0]
["2026-09-29T13:41:42.613764+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:42.613770+00:00", "trade", 7.79, 245.0]
["2026-09-29T13:41:42.613773+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:42.613791+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613833+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613848+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613855+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613862+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613877+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613912+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613919+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613932+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613939+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613946+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613959+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613975+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613990+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:41:42.613998+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:41:42.614006+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:41:42.614013+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:41:42.614020+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:41:42.614027+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:41:42.614035+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:41:42.614041+00:00", "trade", 7.79, 600.0]
["2026-09-29T13:41:42.614041+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614042+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614048+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614055+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614076+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614091+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614098+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614104+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614141+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614156+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614169+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614197+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614228+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614269+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614276+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614282+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614290+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614297+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614314+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614322+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614350+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614355+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:41:42.614358+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614365+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614372+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614561+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614687+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614793+00:00", "trade", 7.8, 122.0]
["2026-09-29T13:41:42.614793+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.614914+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:41:42.614931+00:00", "trade", 7.8, 4.0]
["2026-09-29T13:41:42.614949+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:41:42.615016+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615025+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615026+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:41:42.615027+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:41:42.615028+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:41:42.615030+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:41:42.615034+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:41:42.615034+00:00", "trade", 7.8, 3000.0]
["2026-09-29T13:41:42.615072+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615079+00:00", "trade", 7.8, 128.0]
["2026-09-29T13:41:42.615084+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:41:42.615086+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:41:42.615088+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:41:42.615088+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615093+00:00", "trade", 7.8, 45.0]
["2026-09-29T13:41:42.615095+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615103+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615109+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:41:42.615110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615114+00:00", "trade", 7.8, 128.0]
["2026-09-29T13:41:42.615118+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615123+00:00", "trade", 7.8, 149.0]
["2026-09-29T13:41:42.615133+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615152+00:00", "trade", 7.8, 4292.0]
["2026-09-29T13:41:42.615154+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615162+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615169+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615177+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615201+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615214+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615217+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615233+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615250+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615257+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615264+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615302+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615318+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:42.615409+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:41:42.615409+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:41:42.615473+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:41:42.615487+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615495+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615502+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615509+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615539+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615624+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615682+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615689+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615695+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615748+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615755+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:41:42.615849+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615950+00:00", "trade", 7.81, 194.0]
["2026-09-29T13:41:42.615962+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.615975+00:00", "trade", 7.81, 106.0]
["2026-09-29T13:41:42.615982+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616022+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616054+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616058+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:41:42.616249+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616368+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616397+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:41:42.616410+00:00", "trade", 7.81, 13.0]
["2026-09-29T13:41:42.616411+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616473+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616562+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616563+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:41:42.616583+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:41:42.616630+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.616645+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:41:42.616727+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.617074+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.617922+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:41:42.617982+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.618208+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.618707+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:41:42.619583+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.621266+00:00", "trade", 7.809, 191.0]
["2026-09-29T13:41:42.621282+00:00", "trade", 7.809, 180.0]
["2026-09-29T13:41:42.622214+00:00", "trade", 7.8013, 1.0]
["2026-09-29T13:41:42.624079+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.627476+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.628653+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.629278+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.634478+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.634931+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.649501+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.653905+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:41:42.742820+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:41:42.743482+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.744217+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:42.869232+00:00", "trade", 7.809, 205.0]
["2026-09-29T13:41:43.510890+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:43.828876+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:41:43.829399+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.030654+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:41:44.031133+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.031192+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.031612+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.038260+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.038267+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.038765+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.039194+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.040789+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.141527+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.205838+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.322132+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.331413+00:00", "trade", 7.805, 1000.0]
["2026-09-29T13:41:44.355623+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.382691+00:00", "trade", 7.805, 5.0]
["2026-09-29T13:41:44.404739+00:00", "trade", 7.805, 1000.0]
["2026-09-29T13:41:44.620115+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.620301+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.621314+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.637245+00:00", "trade", 7.8002, 9500.0]
["2026-09-29T13:41:44.638025+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.653565+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.783724+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.783731+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.784406+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.784414+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.819727+00:00", "trade", 7.8, 45.0]
["2026-09-29T13:41:44.819730+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.820180+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.820189+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.820217+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.820674+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:44.964862+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.238344+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.243579+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.243868+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533770+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533783+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533806+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:41:45.533814+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533829+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533836+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533842+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533857+00:00", "trade", 7.8, 90.0]
["2026-09-29T13:41:45.533869+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.533960+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.534057+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.534065+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:45.534111+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:41:45.534118+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:41:45.534120+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:41:45.534121+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.534127+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.534134+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.534157+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.534161+00:00", "trade", 7.8, 90.0]
["2026-09-29T13:41:45.534574+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.534642+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.534816+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.535078+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.536911+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.536923+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.537363+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563073+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563078+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563229+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563470+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563555+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563574+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563906+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.563924+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.570323+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.573061+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.573466+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.599662+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:41:45.612129+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.612592+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:45.622519+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:46.040583+00:00", "trade", 7.8062, 8000.0]
["2026-09-29T13:41:46.041367+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:46.041725+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:46.078280+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:46.676490+00:00", "trade", 7.7485, 1.0]
["2026-09-29T13:41:47.119006+00:00", "trade", 7.795, 8000.0]
["2026-09-29T13:41:47.136447+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.187249+00:00", "trade", 7.795, 1400.0]
["2026-09-29T13:41:47.187280+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:41:47.318014+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:41:47.318672+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:41:47.319027+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.319596+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.319923+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.530209+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:41:47.643786+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.643796+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.644169+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.644319+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.644638+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.668882+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.669005+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.686929+00:00", "trade", 7.8, 875.0]
["2026-09-29T13:41:47.692174+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692175+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:41:47.692176+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:41:47.692181+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692243+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692250+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692264+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692291+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692414+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692421+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692428+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692452+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692454+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:41:47.692455+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692460+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:41:47.692505+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:41:47.692513+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:41:47.692520+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:41:47.692527+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:41:47.692536+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:41:47.692538+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.692543+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.692571+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.692578+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.692584+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.692591+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.692855+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.692935+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:41:47.693162+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.693182+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.693284+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.693371+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.693385+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.693697+00:00", "trade", 7.8, 96.0]
["2026-09-29T13:41:47.693751+00:00", "trade", 7.805, 2100.0]
["2026-09-29T13:41:47.693752+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:41:47.693762+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.693764+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.693813+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.699923+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.730174+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.820862+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:47.901649+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:41:47.970046+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:48.065293+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:48.156094+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:48.999072+00:00", "trade", 7.8005, 159.0]
["2026-09-29T13:41:49.014483+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.104459+00:00", "trade", 7.805, 23.0]
["2026-09-29T13:41:49.117122+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.117461+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.159685+00:00", "trade", 7.8078, 4.0]
["2026-09-29T13:41:49.451916+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.451942+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.452469+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.452497+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.452991+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.453049+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.453074+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:49.475255+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:50.427669+00:00", "trade", 7.81, 3.0]
["2026-09-29T13:41:50.581028+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:50.596820+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:41:50.800250+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:51.157688+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:51.159746+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:41:51.159782+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:41:51.159845+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:51.160210+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:51.160283+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:51.161149+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:52.356850+00:00", "trade", 7.8099, 1000.0]
["2026-09-29T13:41:52.359571+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:52.542841+00:00", "trade", 7.805, 25.0]
["2026-09-29T13:41:52.758778+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:52.874169+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243681+00:00", "trade", 7.81, 1200.0]
["2026-09-29T13:41:53.243681+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243747+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243754+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243761+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243793+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243800+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243807+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243943+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:41:53.243951+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:41:53.243958+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:41:53.243973+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:41:53.243980+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:41:53.243982+00:00", "trade", 7.81, 985.0]
["2026-09-29T13:41:53.243983+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.243987+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.243994+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244000+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244008+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244018+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244025+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244034+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244042+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244048+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244202+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244212+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244219+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244225+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244232+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244280+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244303+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:41:53.244303+00:00", "trade", 7.81, 30.0]
["2026-09-29T13:41:53.244303+00:00", "trade", 7.81, 50.0]
["2026-09-29T13:41:53.244315+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244375+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244452+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244459+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244474+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244498+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244506+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244554+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244581+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:41:53.244625+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244655+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.244764+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.245031+00:00", "trade", 7.81, 11.0]
["2026-09-29T13:41:53.245618+00:00", "trade", 7.81, 13.0]
["2026-09-29T13:41:53.246714+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:53.846700+00:00", "trade", 7.815, 1900.0]
["2026-09-29T13:41:53.885668+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:41:53.885678+00:00", "trade", 7.815, 10.0]
["2026-09-29T13:41:53.970006+00:00", "trade", 7.82, 500.0]
["2026-09-29T13:41:54.019384+00:00", "trade", 7.82, 3.0]
["2026-09-29T13:41:54.074134+00:00", "trade", 7.819, 324.0]
["2026-09-29T13:41:54.074992+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:54.080271+00:00", "trade", 7.82, 300.0]
["2026-09-29T13:41:54.080803+00:00", "trade", 7.82, 15.0]
["2026-09-29T13:41:54.080869+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:41:54.087495+00:00", "trade", 7.819, 326.0]
["2026-09-29T13:41:54.088459+00:00", "trade", 7.82, 200.0]
["2026-09-29T13:41:54.088835+00:00", "trade", 7.82, 74.0]
["2026-09-29T13:41:54.124356+00:00", "trade", 7.82, 1100.0]
["2026-09-29T13:41:54.414824+00:00", "trade", 7.8198, 163.0]
["2026-09-29T13:41:54.419275+00:00", "trade", 7.8186, 15.0]
["2026-09-29T13:41:54.490987+00:00", "trade", 7.81, 1000.0]
["2026-09-29T13:41:54.492257+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:54.564555+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:54.565017+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:54.565313+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:54.848331+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:55.058345+00:00", "trade", 7.8167, 1000.0]
["2026-09-29T13:41:55.080894+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:55.186559+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:55.216671+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:55.270446+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:41:55.271136+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:41:55.271672+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:55.336571+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:56.292822+00:00", "trade", 7.815, 400.0]
["2026-09-29T13:41:56.292840+00:00", "trade", 7.81, 400.0]
["2026-09-29T13:41:56.292989+00:00", "trade", 7.815, 1450.0]
["2026-09-29T13:41:56.684395+00:00", "trade", 7.82, 1000.0]
["2026-09-29T13:41:56.684419+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:56.684426+00:00", "trade", 7.815, 1000.0]
["2026-09-29T13:41:56.732480+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:56.923138+00:00", "trade", 7.8197, 20.0]
["2026-09-29T13:41:56.989072+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:56.989101+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:56.989505+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.102025+00:00", "trade", 7.82, 50.0]
["2026-09-29T13:41:57.102350+00:00", "trade", 7.8199, 50.0]
["2026-09-29T13:41:57.184607+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.235559+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:41:57.239862+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:41:57.239870+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:41:57.239875+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.342566+00:00", "trade", 7.82, 533.0]
["2026-09-29T13:41:57.342665+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:41:57.342823+00:00", "trade", 7.82, 15.0]
["2026-09-29T13:41:57.342914+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:41:57.342999+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:41:57.343342+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:41:57.343358+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343365+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343372+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343374+00:00", "trade", 7.82, 328.0]
["2026-09-29T13:41:57.343375+00:00", "trade", 7.82, 1395.0]
["2026-09-29T13:41:57.343377+00:00", "trade", 7.82, 1500.0]
["2026-09-29T13:41:57.343379+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343386+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343389+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:41:57.343389+00:00", "trade", 7.82, 20.0]
["2026-09-29T13:41:57.343393+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343396+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:41:57.343400+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343407+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343414+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343435+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343442+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343449+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343456+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343463+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343470+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343476+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343502+00:00", "trade", 7.82, 101.0]
["2026-09-29T13:41:57.343502+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343513+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343534+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343548+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:41:57.343554+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343562+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343569+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343575+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343581+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343589+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343595+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343610+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343616+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343630+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343640+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343667+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343694+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343725+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343733+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:41:57.343801+00:00", "trade", 7.82, 120.0]
["2026-09-29T13:41:57.343802+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.343833+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.343845+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.343978+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.343986+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.343993+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344000+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344005+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:41:57.344007+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344008+00:00", "trade", 7.83, 180.0]
["2026-09-29T13:41:57.344015+00:00", "trade", 7.83, 2.0]
["2026-09-29T13:41:57.344018+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344025+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344065+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344076+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344083+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344103+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344189+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344197+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344209+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344213+00:00", "trade", 7.83, 3.0]
["2026-09-29T13:41:57.344238+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344301+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344351+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344399+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344680+00:00", "trade", 7.83, 20.0]
["2026-09-29T13:41:57.344708+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344714+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344728+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344734+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344741+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344747+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344853+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344891+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.344986+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.345075+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:41:57.345092+00:00", "trade", 7.83, 4.0]
["2026-09-29T13:41:57.345092+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:41:57.345092+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345132+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345139+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345146+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345163+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345170+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345177+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345183+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345224+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345389+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345509+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345518+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345529+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345549+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345600+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345665+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:41:57.345668+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345689+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:41:57.345696+00:00", "trade", 7.84, 275.0]
["2026-09-29T13:41:57.345873+00:00", "trade", 7.84, 1.0]
["2026-09-29T13:41:57.345912+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.345983+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.346058+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:41:57.346070+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:41:57.346072+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.346074+00:00", "trade", 7.84, 2100.0]
["2026-09-29T13:41:57.346079+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:41:57.346082+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:41:57.346109+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.346157+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.346176+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.346540+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.346560+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.346591+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.349002+00:00", "trade", 7.8313, 1.0]
["2026-09-29T13:41:57.351602+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.356838+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:41:57.364706+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.377758+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.447792+00:00", "trade", 7.835, 400.0]
["2026-09-29T13:41:57.556593+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.556683+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.556693+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.556738+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.556771+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.556790+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:41:57.556915+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.559035+00:00", "trade", 7.835, 800.0]
["2026-09-29T13:41:57.579342+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.580372+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.619289+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.701842+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.702092+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.703016+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.703042+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.712599+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.712618+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.712777+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.743358+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:57.922250+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.226792+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:41:58.227616+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.228090+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.228102+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.228185+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.228677+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.228683+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:41:58.228858+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.228880+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.228891+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.229119+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.229570+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.262217+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.426455+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.548152+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:58.609315+00:00", "trade", 7.8329, 80.0]
["2026-09-29T13:41:59.157418+00:00", "trade", 7.835, 300.0]
["2026-09-29T13:41:59.158265+00:00", "trade", 7.84, 232.0]
["2026-09-29T13:41:59.159152+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:41:59.159250+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:41:59.159376+00:00", "trade", 7.835, 122.0]
["2026-09-29T13:41:59.162253+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:41:59.162312+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:41:59.169381+00:00", "trade", 7.835, 700.0]
["2026-09-29T13:41:59.185458+00:00", "trade", 7.84, 68.0]
["2026-09-29T13:41:59.200170+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.226034+00:00", "trade", 7.835, 3.0]
["2026-09-29T13:41:59.226742+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.435229+00:00", "trade", 7.8301, 100.0]
["2026-09-29T13:41:59.469669+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.470034+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.470526+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.470537+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.470902+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.471028+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.471364+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519433+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:41:59.519437+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519441+00:00", "trade", 7.83, 50.0]
["2026-09-29T13:41:59.519443+00:00", "trade", 7.83, 50.0]
["2026-09-29T13:41:59.519444+00:00", "trade", 7.83, 50.0]
["2026-09-29T13:41:59.519458+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519527+00:00", "trade", 7.83, 61.0]
["2026-09-29T13:41:59.519545+00:00", "trade", 7.83, 61.0]
["2026-09-29T13:41:59.519548+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519675+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519741+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519779+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519820+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519889+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:41:59.519925+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.519946+00:00", "trade", 7.83, 700.0]
["2026-09-29T13:41:59.519997+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.520254+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.520282+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.520494+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.520957+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.525360+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.527342+00:00", "trade", 7.835, 135.0]
["2026-09-29T13:41:59.527364+00:00", "trade", 7.835, 200.0]
["2026-09-29T13:41:59.602450+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.625123+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.750915+00:00", "trade", 7.835, 32.0]
["2026-09-29T13:41:59.755363+00:00", "trade", 7.835, 2000.0]
["2026-09-29T13:41:59.758200+00:00", "trade", 7.835, 8000.0]
["2026-09-29T13:41:59.896663+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:41:59.897168+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:00.054237+00:00", "trade", 7.8301, 1.0]
["2026-09-29T13:42:00.068625+00:00", "trade", 7.835, 700.0]
["2026-09-29T13:42:00.148800+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:00.405885+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:00.647815+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:00.648277+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:00.668559+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:01.171231+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T13:42:01.374741+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:01.374769+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:01.405670+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:01.405677+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:01.462183+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:01.483270+00:00", "trade", 7.835, 700.0]
["2026-09-29T13:42:01.564313+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:01.564375+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:01.564788+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:01.565247+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:42:01.565891+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:01.566194+00:00", "trade", 7.84, 470.0]
["2026-09-29T13:42:01.577631+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:02.125534+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.181032+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.181136+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:02.181192+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.188489+00:00", "trade", 7.832, 1000.0]
["2026-09-29T13:42:02.189257+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.189304+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.314873+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.335373+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.700545+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.735312+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:02.982553+00:00", "trade", 7.835, 1.0]
["2026-09-29T13:42:02.988825+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:42:02.994869+00:00", "trade", 7.835, 314.0]
["2026-09-29T13:42:03.011178+00:00", "trade", 7.831, 1000.0]
["2026-09-29T13:42:03.011979+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:03.135667+00:00", "trade", 7.7538, 1.0]
["2026-09-29T13:42:03.445522+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:03.575277+00:00", "trade", 7.835, 2100.0]
["2026-09-29T13:42:03.575474+00:00", "trade", 7.835, 2000.0]
["2026-09-29T13:42:03.575475+00:00", "trade", 7.835, 254.0]
["2026-09-29T13:42:03.575501+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:03.576346+00:00", "trade", 7.835, 2100.0]
["2026-09-29T13:42:03.576986+00:00", "trade", 7.835, 46.0]
["2026-09-29T13:42:03.582892+00:00", "trade", 7.835, 20600.0]
["2026-09-29T13:42:03.677611+00:00", "trade", 7.84, 1078.0]
["2026-09-29T13:42:03.678606+00:00", "trade", 7.8399, 1078.0]
["2026-09-29T13:42:03.678976+00:00", "trade", 7.8399, 1.0]
["2026-09-29T13:42:03.787220+00:00", "trade", 7.835, 10000.0]
["2026-09-29T13:42:03.855942+00:00", "trade", 7.835, 13.0]
["2026-09-29T13:42:04.020976+00:00", "trade", 7.835, 15.0]
["2026-09-29T13:42:04.327031+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:04.502832+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:04.560935+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:04.560982+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:04.561401+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:04.561869+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:04.904209+00:00", "trade", 7.839, 2.0]
["2026-09-29T13:42:04.905391+00:00", "trade", 7.839, 1.0]
["2026-09-29T13:42:04.987540+00:00", "trade", 7.835, 300.0]
["2026-09-29T13:42:05.276756+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.579339+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.673456+00:00", "trade", 7.835, 2000.0]
["2026-09-29T13:42:05.675029+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.712600+00:00", "trade", 7.8399, 1500.0]
["2026-09-29T13:42:05.713380+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.818679+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.819139+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.913320+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.962710+00:00", "trade", 7.839, 1.0]
["2026-09-29T13:42:05.963995+00:00", "trade", 7.84, 157.0]
["2026-09-29T13:42:05.964058+00:00", "trade", 7.84, 161.0]
["2026-09-29T13:42:05.964073+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.964123+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:42:05.964182+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.964209+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.964239+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.964738+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.964959+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.965015+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.965181+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:05.965729+00:00", "trade", 7.84, 15.0]
["2026-09-29T13:42:05.965983+00:00", "trade", 7.84, 311.0]
["2026-09-29T13:42:05.966431+00:00", "trade", 7.84, 15.0]
["2026-09-29T13:42:05.966454+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:42:05.966454+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966455+00:00", "trade", 7.84, 76.0]
["2026-09-29T13:42:05.966461+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966473+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966480+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966487+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966498+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966505+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966507+00:00", "trade", 7.84, 24.0]
["2026-09-29T13:42:05.966511+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966728+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966748+00:00", "trade", 7.84, 126.0]
["2026-09-29T13:42:05.966975+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.966990+00:00", "trade", 7.84, 174.0]
["2026-09-29T13:42:05.967052+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.967059+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.967068+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.967179+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:05.968601+00:00", "trade", 7.84, 11.0]
["2026-09-29T13:42:05.973744+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:06.037750+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.059303+00:00", "trade", 7.8312, 50.0]
["2026-09-29T13:42:06.095306+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.114147+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.207390+00:00", "trade", 7.835, 1.0]
["2026-09-29T13:42:06.207759+00:00", "trade", 7.835, 1.0]
["2026-09-29T13:42:06.368074+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.468360+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.502995+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.503063+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:06.503680+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:06.538931+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.638544+00:00", "trade", 7.835, 500.0]
["2026-09-29T13:42:06.691254+00:00", "trade", 7.8351, 13.0]
["2026-09-29T13:42:06.691622+00:00", "trade", 7.8351, 1.0]
["2026-09-29T13:42:06.751696+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.775106+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.846738+00:00", "trade", 7.835, 1288.0]
["2026-09-29T13:42:06.847554+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:06.911446+00:00", "trade", 7.8311, 200.0]
["2026-09-29T13:42:07.239739+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:42:07.314801+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.360542+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.365007+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.365035+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.365584+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.544246+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.544278+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.544971+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.545531+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.545964+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.559519+00:00", "trade", 7.84, 875.0]
["2026-09-29T13:42:07.604201+00:00", "trade", 7.8377, 50.0]
["2026-09-29T13:42:07.985067+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:07.985068+00:00", "trade", 7.84, 600.0]
["2026-09-29T13:42:07.985070+00:00", "trade", 7.84, 6.0]
["2026-09-29T13:42:07.985071+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:42:07.985075+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:07.985098+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.985104+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:07.985165+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:42:07.985167+00:00", "trade", 7.84, 500.0]
["2026-09-29T13:42:07.985168+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:07.985169+00:00", "quote", 7.83, 7.85]
["2026-09-29T13:42:07.985179+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.985201+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.985215+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.985229+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.985267+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.985274+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.985753+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:07.985861+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.985943+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.986155+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.986166+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:07.989586+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:08.019771+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:08.020201+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:08.126404+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:08.352324+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:08.352415+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:08.390538+00:00", "trade", 7.85, 14.0]
["2026-09-29T13:42:08.390547+00:00", "trade", 7.845, 14.0]
["2026-09-29T13:42:08.390570+00:00", "trade", 7.85, 686.0]
["2026-09-29T13:42:08.390579+00:00", "trade", 7.845, 686.0]
["2026-09-29T13:42:08.435525+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:08.435733+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:08.435800+00:00", "trade", 7.85, 15.0]
["2026-09-29T13:42:08.436480+00:00", "trade", 7.85, 300.0]
["2026-09-29T13:42:08.436969+00:00", "trade", 7.85, 598.0]
["2026-09-29T13:42:08.436996+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:08.774302+00:00", "trade", 7.8499, 8000.0]
["2026-09-29T13:42:09.122510+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:09.124441+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:09.147350+00:00", "trade", 7.8491, 21000.0]
["2026-09-29T13:42:09.170415+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:09.181948+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:09.420845+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:09.421001+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:09.760411+00:00", "trade", 7.8487, 1.0]
["2026-09-29T13:42:09.877630+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:09.949600+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:10.210361+00:00", "trade", 7.845, 2.0]
["2026-09-29T13:42:10.635337+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:10.689372+00:00", "trade", 7.845, 19.0]
["2026-09-29T13:42:10.703613+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:42:10.850008+00:00", "trade", 7.84, 1000.0]
["2026-09-29T13:42:11.020539+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.021439+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.087562+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.159625+00:00", "trade", 7.845, 30.0]
["2026-09-29T13:42:11.196092+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.332331+00:00", "trade", 7.8487, 100.0]
["2026-09-29T13:42:11.392509+00:00", "trade", 7.84, 1309.0]
["2026-09-29T13:42:11.602107+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.602251+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.602318+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.602371+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.602869+00:00", "trade", 7.85, 31.0]
["2026-09-29T13:42:11.602870+00:00", "trade", 7.85, 24.0]
["2026-09-29T13:42:11.602872+00:00", "trade", 7.85, 3.0]
["2026-09-29T13:42:11.602873+00:00", "trade", 7.85, 8.0]
["2026-09-29T13:42:11.602877+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.602877+00:00", "trade", 7.85, 50.0]
["2026-09-29T13:42:11.602905+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.602906+00:00", "trade", 7.85, 5000.0]
["2026-09-29T13:42:11.602908+00:00", "trade", 7.85, 20.0]
["2026-09-29T13:42:11.602909+00:00", "trade", 7.85, 2.0]
["2026-09-29T13:42:11.602916+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:42:11.602926+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:42:11.602981+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.602988+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.603003+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.603010+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.603016+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.603019+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.603020+00:00", "trade", 7.85, 650.0]
["2026-09-29T13:42:11.603030+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.603037+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:11.603045+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603052+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603058+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603065+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603071+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603078+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603099+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603101+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.603124+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603127+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.603128+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.603129+00:00", "trade", 7.85, 300.0]
["2026-09-29T13:42:11.603138+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603145+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603151+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603158+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603165+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603179+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603191+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603197+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603204+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603211+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:11.603270+00:00", "trade", 7.85, 7.0]
["2026-09-29T13:42:11.603272+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.603272+00:00", "trade", 7.85, 65.0]
["2026-09-29T13:42:11.603273+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603282+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603353+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603473+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:11.603496+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:11.603563+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:11.603657+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:11.603659+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603680+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603688+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603701+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603732+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603752+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603785+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603856+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603883+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603884+00:00", "trade", 7.86, 1526.0]
["2026-09-29T13:42:11.603917+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603924+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603984+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.603999+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.604192+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.604380+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.604451+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.604720+00:00", "trade", 7.855, 55.0]
["2026-09-29T13:42:11.604803+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:11.605753+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:11.606459+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.607294+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.611388+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.615228+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.616180+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.616208+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.619312+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:11.667000+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.667217+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.759174+00:00", "trade", 7.86, 29.0]
["2026-09-29T13:42:11.759982+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:11.760039+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:12.508316+00:00", "trade", 7.855, 500.0]
["2026-09-29T13:42:12.509097+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:12.659651+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:12.960610+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.011049+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.011166+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.048806+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.060329+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.077377+00:00", "trade", 7.86, 40.0]
["2026-09-29T13:42:13.750491+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:13.751973+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.752044+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.752058+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.752172+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.752231+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.752909+00:00", "trade", 7.86, 700.0]
["2026-09-29T13:42:13.753279+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753280+00:00", "trade", 7.86, 50.0]
["2026-09-29T13:42:13.753282+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.753283+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:42:13.753284+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.753287+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.753287+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753292+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.753292+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.753292+00:00", "trade", 7.86, 406.0]
["2026-09-29T13:42:13.753294+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753300+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753306+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753313+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753319+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753326+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753340+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753347+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753361+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753376+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753608+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753705+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753739+00:00", "trade", 7.86, 1.0]
["2026-09-29T13:42:13.753757+00:00", "trade", 7.86, 15.0]
["2026-09-29T13:42:13.753767+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753858+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753905+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753914+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753972+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.753989+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.755688+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:13.755867+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:42:13.756622+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.756629+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.757056+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:13.766631+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:14.287183+00:00", "trade", 7.855, 300.0]
["2026-09-29T13:42:14.419196+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:14.420610+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:14.420920+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:14.617128+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:42:14.960644+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:14.991512+00:00", "trade", 7.855, 2.0]
["2026-09-29T13:42:14.991614+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:42:14.992679+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:15.657419+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:15.657421+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:15.659445+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:15.664320+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:15.986483+00:00", "trade", 7.8511, 5.0]
["2026-09-29T13:42:16.046197+00:00", "trade", 7.8501, 23.0]
["2026-09-29T13:42:16.249262+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.256414+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:16.257118+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.257206+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.261427+00:00", "trade", 7.792, 162.0]
["2026-09-29T13:42:16.410210+00:00", "trade", 7.7932, 197.0]
["2026-09-29T13:42:16.529984+00:00", "trade", 7.855, 50.0]
["2026-09-29T13:42:16.534220+00:00", "trade", 7.855, 8000.0]
["2026-09-29T13:42:16.535182+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:16.535441+00:00", "trade", 7.855, 172.0]
["2026-09-29T13:42:16.535895+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.536358+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.538001+00:00", "trade", 7.855, 200.0]
["2026-09-29T13:42:16.538219+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:16.585755+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:16.585850+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:16.586486+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717148+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717161+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717200+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:16.717212+00:00", "trade", 7.85, 200.0]
["2026-09-29T13:42:16.717216+00:00", "trade", 7.85, 200.0]
["2026-09-29T13:42:16.717227+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:16.717262+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717281+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717459+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717502+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717643+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717718+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717748+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717759+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717814+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717852+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.717953+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718207+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718216+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718272+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718369+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718374+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718438+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718662+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718710+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.718717+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.719718+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.719788+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.719842+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.719907+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.719963+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.720030+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.720087+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.720131+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.720150+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.727751+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.728096+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.728130+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.728202+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.732766+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.819386+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.820179+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.833891+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.915180+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:16.916665+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916672+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916678+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916685+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916692+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916702+00:00", "trade", 7.85, 10.0]
["2026-09-29T13:42:16.916706+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916707+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:16.916713+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916719+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916726+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916732+00:00", "trade", 7.85, 52.0]
["2026-09-29T13:42:16.916733+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916743+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:16.916822+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.916891+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.916898+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.916904+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.916925+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.916932+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.917182+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.917222+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.917592+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.917602+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.917652+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.917720+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.918489+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.918532+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.920820+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.922415+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.934351+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.934689+00:00", "trade", 7.8489, 285.0]
["2026-09-29T13:42:16.935251+00:00", "trade", 7.85, 285.0]
["2026-09-29T13:42:16.935490+00:00", "trade", 7.8489, 1.0]
["2026-09-29T13:42:16.936001+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:16.961368+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.019173+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.085150+00:00", "trade", 7.8489, 18.0]
["2026-09-29T13:42:17.085514+00:00", "trade", 7.8489, 1.0]
["2026-09-29T13:42:17.366728+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.370230+00:00", "trade", 7.845, 63.0]
["2026-09-29T13:42:17.669030+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.669770+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.719461+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.770087+00:00", "trade", 7.8415, 1000.0]
["2026-09-29T13:42:17.808825+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.883858+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:17.938108+00:00", "trade", 7.85, 600.0]
["2026-09-29T13:42:17.938820+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:17.940925+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:18.509509+00:00", "trade", 7.8487, 1.0]
["2026-09-29T13:42:18.907748+00:00", "trade", 7.8422, 600.0]
["2026-09-29T13:42:19.085839+00:00", "trade", 7.7651, 1.0]
["2026-09-29T13:42:19.395085+00:00", "trade", 7.845, 980.0]
["2026-09-29T13:42:19.421205+00:00", "trade", 7.845, 1000.0]
["2026-09-29T13:42:19.666164+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.666336+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.666486+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.692682+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.694086+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.695697+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.698001+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.698177+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.698437+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.698752+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.702213+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.702375+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.702587+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.702793+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.702953+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.703106+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:19.703145+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:19.703209+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:19.703365+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:19.703959+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:19.704372+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:19.704898+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:19.855657+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:20.119588+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:20.120103+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.120105+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:20.120567+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:20.120598+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:20.131360+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:20.384721+00:00", "trade", 7.845, 2236.0]
["2026-09-29T13:42:20.385441+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:20.385549+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.385571+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.385885+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.385937+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.386006+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.386037+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:20.386091+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.386203+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:20.386430+00:00", "trade", 7.85, 2236.0]
["2026-09-29T13:42:20.386465+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.386469+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.386854+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.387342+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.387367+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.387817+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.387885+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.388278+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.388305+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.388349+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.388789+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:20.391203+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.391221+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.391317+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.391380+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:20.391418+00:00", "trade", 7.85, 117.0]
["2026-09-29T13:42:20.405375+00:00", "trade", 7.845, 1.0]
["2026-09-29T13:42:20.406274+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:20.416376+00:00", "trade", 7.8599, 1280.0]
["2026-09-29T13:42:20.436910+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:20.473543+00:00", "trade", 7.85, 30.0]
["2026-09-29T13:42:20.914268+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.183709+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.183735+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.184429+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.184499+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.184891+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.184930+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.184942+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.184969+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.184971+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.185008+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.185025+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.185398+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.185404+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.185433+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.186853+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.186932+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.186995+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:21.187194+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.187329+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.187353+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.187416+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187524+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.187566+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187566+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187610+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187624+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187631+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187660+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187759+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187766+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.187777+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:21.188154+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.188210+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.188418+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.188596+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.188679+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.188907+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.188991+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189014+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189057+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189063+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189095+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189216+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189272+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189296+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189348+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189418+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.189871+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.238113+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.238573+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.677812+00:00", "trade", 7.855, 1000.0]
["2026-09-29T13:42:21.678490+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:21.678900+00:00", "trade", 7.855, 100.0]
["2026-09-29T13:42:21.678918+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.679427+00:00", "trade", 7.855, 500.0]
["2026-09-29T13:42:21.680034+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.700462+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.709236+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.709442+00:00", "trade", 7.86, 1.0]
["2026-09-29T13:42:21.709451+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:21.709477+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:21.709478+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.709543+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:21.709726+00:00", "trade", 7.86, 15.0]
["2026-09-29T13:42:21.709816+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.709923+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:21.710207+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.710218+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.710448+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.714411+00:00", "trade", 7.86, 2.0]
["2026-09-29T13:42:21.746269+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:42:21.747045+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.747494+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.812297+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:21.812324+00:00", "trade", 7.86, 9500.0]
["2026-09-29T13:42:21.812497+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:21.812527+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:21.812879+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:21.842707+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:22.055423+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:22.057803+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:22.057850+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:22.058301+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:22.058354+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.058749+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:22.059116+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:22.059168+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:22.059200+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:22.059237+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.059721+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.059750+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.060203+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.060222+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.060702+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.060800+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.061183+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.061262+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.061667+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.061737+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.062177+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.062201+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.062649+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.062668+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.063178+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.064184+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.064211+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.065302+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.142055+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.142097+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.326289+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.521390+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:22.635444+00:00", "trade", 7.855, 1.0]
["2026-09-29T13:42:23.158537+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:23.258478+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:23.263989+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:23.308340+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:23.506075+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:23.805885+00:00", "trade", 7.8518, 1000.0]
["2026-09-29T13:42:23.892944+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:23.893462+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:23.893928+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:23.894392+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:23.894528+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:23.894885+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:23.894936+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:23.896063+00:00", "trade", 7.84, 4900.0]
["2026-09-29T13:42:23.919175+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.128158+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.128320+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.147519+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.147617+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.282386+00:00", "trade", 7.85, 150.0]
["2026-09-29T13:42:24.318875+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:42:24.319213+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.319581+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.319590+00:00", "quote", 7.84, 7.86]
["2026-09-29T13:42:24.319615+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319642+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319659+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319681+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:24.319740+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319788+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319795+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:24.319798+00:00", "quote", 7.85, 7.86]
["2026-09-29T13:42:24.319837+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319838+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319872+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319891+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:24.319925+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319943+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319947+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.319989+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:24.320025+00:00", "quote", 7.85, 7.85]
["2026-09-29T13:42:24.320033+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.320111+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.320145+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.320253+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.320394+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.350681+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.351005+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.432811+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:24.628578+00:00", "trade", 7.845, 50.0]
["2026-09-29T13:42:24.885581+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.214523+00:00", "trade", 7.84, 227.0]
["2026-09-29T13:42:25.227261+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.228074+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.499193+00:00", "trade", 7.8488, 100.0]
["2026-09-29T13:42:25.810174+00:00", "trade", 7.8498, 24.0]
["2026-09-29T13:42:25.810943+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.811128+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.811512+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.831331+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.831664+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.832107+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.832144+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.839586+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.843663+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:25.939486+00:00", "trade", 7.845, 1000.0]
["2026-09-29T13:42:26.017487+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:26.017818+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:26.280364+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:42:26.280555+00:00", "trade", 7.845, 12.0]
["2026-09-29T13:42:26.490443+00:00", "trade", 7.845, 200.0]
["2026-09-29T13:42:26.677955+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:26.678219+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:26.687646+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.057839+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.100729+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.101835+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.277167+00:00", "trade", 7.85, 62.0]
["2026-09-29T13:42:27.277201+00:00", "trade", 7.845, 62.0]
["2026-09-29T13:42:27.277298+00:00", "trade", 7.845, 38.0]
["2026-09-29T13:42:27.278793+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.412944+00:00", "trade", 7.845, 5.0]
["2026-09-29T13:42:27.419020+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:27.692400+00:00", "trade", 7.845, 500.0]
["2026-09-29T13:42:27.858334+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.858757+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.861781+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.861809+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.861912+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.862017+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.862065+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.862305+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.862933+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:27.864392+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.897570+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:27.897579+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:27.897635+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:27.897782+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:27.897804+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:27.897942+00:00", "trade", 7.845, 800.0]
["2026-09-29T13:42:27.898222+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:27.940397+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:27.942210+00:00", "trade", 7.845, 300.0]
["2026-09-29T13:42:28.061618+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.102394+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.192354+00:00", "trade", 7.8487, 1.0]
["2026-09-29T13:42:28.193093+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193110+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193117+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193124+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193124+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193140+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193276+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193284+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193310+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193372+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193488+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193499+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193506+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.193529+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.194766+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.194841+00:00", "trade", 7.845, 100.0]
["2026-09-29T13:42:28.197326+00:00", "trade", 7.84, 400.0]
["2026-09-29T13:42:28.197327+00:00", "trade", 7.84, 129.0]
["2026-09-29T13:42:28.197367+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197373+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197380+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197401+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197407+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197411+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:28.197414+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197416+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:28.197420+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197427+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197440+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197446+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197453+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197473+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197488+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197538+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197604+00:00", "quote", 7.84, 7.85]
["2026-09-29T13:42:28.197612+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197619+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197626+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197634+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197641+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197648+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197655+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197661+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197668+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197682+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197688+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197703+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197709+00:00", "quote", 7.84, 7.84]
["2026-09-29T13:42:28.197710+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:42:28.197710+00:00", "trade", 7.84, 16.0]
["2026-09-29T13:42:28.197711+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:42:28.197711+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197715+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197727+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197797+00:00", "trade", 7.84, 1826.0]
["2026-09-29T13:42:28.197841+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197930+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197954+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197962+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197967+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197968+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197974+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.197999+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.198000+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.198028+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.198212+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.198490+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.215562+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.216006+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.259726+00:00", "trade", 7.835, 13.0]
["2026-09-29T13:42:28.260858+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:28.280554+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.280719+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.280840+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.302519+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:28.378290+00:00", "trade", 7.8354, 100.0]
["2026-09-29T13:42:28.494274+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:28.562078+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:28.605335+00:00", "trade", 7.835, 600.0]
["2026-09-29T13:42:29.037601+00:00", "trade", 7.801, 1.0]
["2026-09-29T13:42:29.164586+00:00", "trade", 7.8351, 1.0]
["2026-09-29T13:42:29.788069+00:00", "trade", 7.835, 2300.0]
["2026-09-29T13:42:29.788115+00:00", "trade", 7.835, 300.0]
["2026-09-29T13:42:29.788336+00:00", "trade", 7.835, 200.0]
["2026-09-29T13:42:29.790099+00:00", "trade", 7.83, 700.0]
["2026-09-29T13:42:29.790419+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.790448+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:29.790478+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.790579+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.790645+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:29.790653+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.790699+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:29.790768+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:29.790941+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:29.790973+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.791004+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:29.791177+00:00", "trade", 7.83, 17.0]
["2026-09-29T13:42:29.791235+00:00", "trade", 7.83, 83.0]
["2026-09-29T13:42:29.791282+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.791470+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:29.791498+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:29.791624+00:00", "trade", 7.83, 17.0]
["2026-09-29T13:42:29.792260+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:29.792448+00:00", "trade", 7.8301, 200.0]
["2026-09-29T13:42:29.794001+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.794061+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:29.795470+00:00", "trade", 7.83, 83.0]
["2026-09-29T13:42:29.797925+00:00", "trade", 7.8301, 3300.0]
["2026-09-29T13:42:29.799032+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:29.799214+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:29.808676+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:29.809183+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:29.811299+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:29.831522+00:00", "trade", 7.83, 300.0]
["2026-09-29T13:42:29.889825+00:00", "trade", 7.835, 11.0]
["2026-09-29T13:42:29.894472+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.125586+00:00", "trade", 7.835, 45.0]
["2026-09-29T13:42:30.396798+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:30.506324+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.521437+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.533824+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.635012+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.635446+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.715415+00:00", "trade", 7.8398, 394.0]
["2026-09-29T13:42:30.736601+00:00", "trade", 7.8398, 1.0]
["2026-09-29T13:42:30.895467+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.907363+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.947090+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.947120+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.947620+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.947786+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.947797+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.947814+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.947925+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:30.977510+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.063796+00:00", "trade", 7.83, 5.0]
["2026-09-29T13:42:31.220873+00:00", "trade", 7.8372, 2.0]
["2026-09-29T13:42:31.287763+00:00", "trade", 7.83, 269.0]
["2026-09-29T13:42:31.288560+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.310777+00:00", "trade", 7.8351, 4300.0]
["2026-09-29T13:42:31.342829+00:00", "trade", 7.8399, 75.0]
["2026-09-29T13:42:31.343606+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.470784+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.472356+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.503135+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.503150+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:31.503222+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.503275+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.503620+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.503648+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.504089+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.504197+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.504451+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.505699+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.513902+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.513992+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.514498+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.605754+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.606775+00:00", "trade", 7.8388, 1.0]
["2026-09-29T13:42:31.607645+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.878756+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:31.943307+00:00", "trade", 7.835, 50.0]
["2026-09-29T13:42:32.124184+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T13:42:32.125797+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.126261+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.126273+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.126371+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.126695+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.230709+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.325984+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.332041+00:00", "trade", 7.835, 5000.0]
["2026-09-29T13:42:32.332815+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:32.915304+00:00", "trade", 7.8303, 1500.0]
["2026-09-29T13:42:33.035711+00:00", "trade", 7.8398, 5.0]
["2026-09-29T13:42:33.057025+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.076694+00:00", "trade", 7.8302, 3033.0]
["2026-09-29T13:42:33.091086+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:33.091592+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.091839+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.145142+00:00", "trade", 7.8351, 46.0]
["2026-09-29T13:42:33.145515+00:00", "trade", 7.8351, 1.0]
["2026-09-29T13:42:33.169746+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.170319+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.180489+00:00", "trade", 7.835, 30.0]
["2026-09-29T13:42:33.186554+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.192732+00:00", "trade", 7.835, 25.0]
["2026-09-29T13:42:33.193495+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.684070+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.684508+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.684814+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.684969+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.684982+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.704974+00:00", "trade", 7.835, 200.0]
["2026-09-29T13:42:33.705710+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:33.714044+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:33.714616+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:33.729172+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.729248+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.791694+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:33.826382+00:00", "trade", 7.84, 70.0]
["2026-09-29T13:42:33.843963+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:34.039127+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:34.039856+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:34.040869+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:34.143309+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:34.181605+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:34.382712+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:34.611939+00:00", "trade", 7.835, 1.0]
["2026-09-29T13:42:34.874509+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:34.935554+00:00", "trade", 7.774, 1.0]
["2026-09-29T13:42:35.183970+00:00", "trade", 7.83, 300.0]
["2026-09-29T13:42:35.183972+00:00", "trade", 7.83, 10.0]
["2026-09-29T13:42:35.183973+00:00", "trade", 7.83, 300.0]
["2026-09-29T13:42:35.183975+00:00", "trade", 7.83, 900.0]
["2026-09-29T13:42:35.183978+00:00", "trade", 7.83, 400.0]
["2026-09-29T13:42:35.184026+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:35.184033+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:35.184040+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:35.184046+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:35.184388+00:00", "trade", 7.83, 17.0]
["2026-09-29T13:42:35.184425+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184473+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184481+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184487+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184494+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184501+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184509+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184516+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184545+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184551+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184593+00:00", "trade", 7.83, 47.0]
["2026-09-29T13:42:35.184595+00:00", "trade", 7.83, 560.0]
["2026-09-29T13:42:35.184595+00:00", "trade", 7.83, 1624.0]
["2026-09-29T13:42:35.184683+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184764+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184851+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184855+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.184953+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.185303+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.185410+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.185745+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:35.186211+00:00", "trade", 7.835, 200.0]
["2026-09-29T13:42:35.188994+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.190742+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:35.190792+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.201057+00:00", "trade", 7.83, 11.0]
["2026-09-29T13:42:35.205697+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.217417+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.235340+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:35.246969+00:00", "trade", 7.8017, 22.0]
["2026-09-29T13:42:35.288356+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.364114+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.847579+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:35.848351+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.882340+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.924353+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.924689+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.924736+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.924757+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.924776+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.924947+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.925120+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.925264+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.925283+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.925310+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.925336+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.943067+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:35.944028+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.328507+00:00", "trade", 7.825, 135.0]
["2026-09-29T13:42:36.454405+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.454584+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.454597+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.455168+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.476338+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.518158+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.518624+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.518634+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.519064+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:36.872910+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:37.501724+00:00", "trade", 7.8084, 31.0]
["2026-09-29T13:42:37.501792+00:00", "trade", 7.8187, 25.0]
["2026-09-29T13:42:37.501874+00:00", "trade", 7.8253, 19.0]
["2026-09-29T13:42:37.501937+00:00", "trade", 7.8394, 13.0]
["2026-09-29T13:42:38.022306+00:00", "trade", 7.825, 191.0]
["2026-09-29T13:42:38.047402+00:00", "trade", 7.825, 3.0]
["2026-09-29T13:42:38.047761+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:38.085349+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:38.257018+00:00", "trade", 7.8269, 4000.0]
["2026-09-29T13:42:38.397059+00:00", "trade", 7.83, 30.0]
["2026-09-29T13:42:38.397572+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:38.397592+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:38.397794+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:38.398095+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:38.492695+00:00", "trade", 7.8227, 181.0]
["2026-09-29T13:42:38.513364+00:00", "trade", 7.8227, 1.0]
["2026-09-29T13:42:38.522694+00:00", "trade", 7.825, 200.0]
["2026-09-29T13:42:38.532963+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:38.760206+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:42:39.028020+00:00", "trade", 7.825, 10.0]
["2026-09-29T13:42:39.157153+00:00", "trade", 7.825, 13.0]
["2026-09-29T13:42:39.172774+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:39.479542+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:39.705194+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:39.729598+00:00", "trade", 7.83, 270.0]
["2026-09-29T13:42:39.729752+00:00", "trade", 7.83, 300.0]
["2026-09-29T13:42:39.729752+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:39.729752+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:42:39.731419+00:00", "trade", 7.83, 130.0]
["2026-09-29T13:42:39.731582+00:00", "trade", 7.83, 1000.0]
["2026-09-29T13:42:39.732572+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:39.733027+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:39.738915+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:39.884171+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:40.116327+00:00", "trade", 7.8288, 1.0]
["2026-09-29T13:42:40.304165+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:40.358320+00:00", "trade", 7.825, 90.0]
["2026-09-29T13:42:40.358425+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:40.450362+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:40.674453+00:00", "trade", 7.825, 13.0]
["2026-09-29T13:42:40.743046+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:40.744721+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:40.813490+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:40.813856+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:40.922176+00:00", "trade", 7.8288, 1.0]
["2026-09-29T13:42:41.170802+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.193082+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.193534+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.202766+00:00", "trade", 7.8228, 1.0]
["2026-09-29T13:42:41.251999+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.270970+00:00", "trade", 7.8283, 100.0]
["2026-09-29T13:42:41.289302+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.289303+00:00", "trade", 7.83, 4000.0]
["2026-09-29T13:42:41.289327+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:41.289330+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:41.289391+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.289404+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.289452+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:41.289590+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:41.289704+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:42:41.289733+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.289762+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.289770+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.289776+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.289783+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.289789+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.289803+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.289837+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.290045+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:41.290136+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.290284+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.292843+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.294430+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.296363+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.306776+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.307314+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:41.323329+00:00", "trade", 7.83, 300.0]
["2026-09-29T13:42:42.715171+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:42.717420+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:43.396263+00:00", "trade", 7.84, 10000.0]
["2026-09-29T13:42:44.310212+00:00", "trade", 7.835, 2.0]
["2026-09-29T13:42:44.331272+00:00", "trade", 7.835, 1.0]
["2026-09-29T13:42:44.446995+00:00", "trade", 7.8377, 1.0]
["2026-09-29T13:42:45.188454+00:00", "trade", 7.8372, 2.0]
["2026-09-29T13:42:45.555837+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:45.645131+00:00", "trade", 7.8377, 6.0]
["2026-09-29T13:42:46.273555+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:46.274736+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:46.275185+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:46.335044+00:00", "trade", 7.8315, 2.0]
["2026-09-29T13:42:46.343496+00:00", "trade", 7.835, 100.0]
["2026-09-29T13:42:46.344397+00:00", "trade", 7.835, 30.0]
["2026-09-29T13:42:46.348627+00:00", "trade", 7.835, 270.0]
["2026-09-29T13:42:46.349192+00:00", "trade", 7.835, 160.0]
["2026-09-29T13:42:46.369087+00:00", "trade", 7.835, 300.0]
["2026-09-29T13:42:46.374819+00:00", "trade", 7.835, 200.0]
["2026-09-29T13:42:46.393817+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:46.410893+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:46.415149+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:46.416366+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:46.430837+00:00", "trade", 7.835, 200.0]
["2026-09-29T13:42:46.938990+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.072809+00:00", "trade", 7.838, 1.0]
["2026-09-29T13:42:47.374319+00:00", "trade", 7.8329, 26.0]
["2026-09-29T13:42:47.587187+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.587590+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.587694+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.588066+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.588097+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.588106+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.588127+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.588507+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.588595+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:47.598064+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.004866+00:00", "trade", 7.835, 1000.0]
["2026-09-29T13:42:48.005560+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.006629+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.006695+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.006714+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.006776+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.007079+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.007516+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.007516+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.008037+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.008048+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.008440+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.008499+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.008928+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.014283+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.106773+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.126112+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.137639+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139244+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139288+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:48.139299+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139336+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139342+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139344+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139358+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139365+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139373+00:00", "quote", 7.83, 7.84]
["2026-09-29T13:42:48.139560+00:00", "quote", 7.82, 7.84]
["2026-09-29T13:42:48.139627+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139635+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139643+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139650+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139666+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139672+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139685+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139810+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.139953+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.140122+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.140212+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.140574+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.141632+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.142303+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.142395+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:48.143272+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.143936+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.147021+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.178217+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.217879+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:48.218075+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.809647+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.809677+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.809984+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.810129+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.810393+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:48.846141+00:00", "trade", 7.83, 31.0]
["2026-09-29T13:42:49.075320+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:49.075457+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:49.075897+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:49.202737+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:49.568501+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:42:50.057268+00:00", "trade", 7.825, 8000.0]
["2026-09-29T13:42:50.992132+00:00", "trade", 7.781, 1.0]
["2026-09-29T13:42:51.365095+00:00", "trade", 7.83, 2.0]
["2026-09-29T13:42:51.365180+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:42:51.631416+00:00", "trade", 7.825, 1000.0]
["2026-09-29T13:42:52.192987+00:00", "trade", 7.825, 31.0]
["2026-09-29T13:42:52.193381+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:52.604498+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:52.605682+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:52.709104+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:52.750641+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:53.043974+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:53.182205+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:53.653559+00:00", "trade", 7.825, 15.0]
["2026-09-29T13:42:53.661221+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:54.011283+00:00", "trade", 7.825, 200.0]
["2026-09-29T13:42:54.187777+00:00", "trade", 7.825, 600.0]
["2026-09-29T13:42:54.187840+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:54.188091+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:54.256243+00:00", "trade", 7.8299, 9.0]
["2026-09-29T13:42:54.835473+00:00", "trade", 7.825, 70.0]
["2026-09-29T13:42:55.652215+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:55.652612+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:55.652703+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:55.653129+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:55.653578+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:55.654817+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:55.662501+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:55.829286+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.086324+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.086354+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.086528+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.086692+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.086891+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.102140+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.102628+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:56.302319+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:42:56.733566+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:56.764187+00:00", "trade", 7.825, 12.0]
["2026-09-29T13:42:56.764550+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:42:57.038752+00:00", "trade", 7.8288, 12.0]
["2026-09-29T13:42:57.039140+00:00", "trade", 7.8288, 1.0]
["2026-09-29T13:42:57.543242+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:57.543255+00:00", "trade", 7.825, 900.0]
["2026-09-29T13:42:57.544194+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.545803+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.593515+00:00", "trade", 7.83, 270.0]
["2026-09-29T13:42:57.593566+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.593610+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:57.593614+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.593650+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.594122+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.604206+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:57.604221+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:42:57.604545+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.604877+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.605423+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.605577+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:57.609337+00:00", "trade", 7.825, 500.0]
["2026-09-29T13:42:57.661811+00:00", "trade", 7.825, 1000.0]
["2026-09-29T13:42:58.197171+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:42:58.387057+00:00", "trade", 7.825, 600.0]
["2026-09-29T13:42:58.465898+00:00", "trade", 7.825, 10.0]
["2026-09-29T13:42:58.597878+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:58.597928+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:58.597974+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:58.599494+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:42:59.054812+00:00", "trade", 7.83, 1000.0]
["2026-09-29T13:42:59.128448+00:00", "trade", 7.825, 475.0]
["2026-09-29T13:42:59.382182+00:00", "trade", 7.8299, 1000.0]
["2026-09-29T13:42:59.676668+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:00.409500+00:00", "trade", 7.8289, 1.0]
["2026-09-29T13:43:00.409858+00:00", "trade", 7.8289, 1.0]
["2026-09-29T13:43:00.571782+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:00.610638+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:00.629903+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:00.629937+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:00.631311+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:00.631361+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:01.003046+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:01.207253+00:00", "trade", 7.8228, 6.0]
["2026-09-29T13:43:01.313546+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:01.651549+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:01.667379+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:01.667479+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:01.667665+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:01.668359+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:01.671243+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:01.713929+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.088584+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.088632+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.089126+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.125054+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.125457+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.125468+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.164675+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.184035+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:02.184433+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.231582+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:02.441935+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:02.528649+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.606046+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.606462+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.612103+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.731643+00:00", "trade", 7.825, 30.0]
["2026-09-29T13:43:02.732108+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.732211+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.786670+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.787177+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.787348+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.787887+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.788197+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.788880+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.789093+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.789321+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.789350+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.789582+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.789594+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.790022+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.801908+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:02.833902+00:00", "trade", 7.825, 45.0]
["2026-09-29T13:43:02.897322+00:00", "trade", 7.825, 300.0]
["2026-09-29T13:43:02.897821+00:00", "trade", 7.83, 17.0]
["2026-09-29T13:43:02.897907+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:02.898005+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:02.898085+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:02.913901+00:00", "trade", 7.83, 1800.0]
["2026-09-29T13:43:03.030133+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.030633+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.030847+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.031129+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.037481+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.266958+00:00", "trade", 7.8299, 6583.0]
["2026-09-29T13:43:03.342196+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.342750+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.343092+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.343196+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.343218+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.343305+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.343312+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.583131+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.583656+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.584084+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.584092+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.684276+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.779415+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:03.779678+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.780185+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.780208+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.780626+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:03.869648+00:00", "trade", 7.825, 135.0]
["2026-09-29T13:43:04.034264+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.034295+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.034752+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.034830+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.034853+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.034898+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.035577+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.035954+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.066902+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.171602+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.255624+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.255713+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.260732+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.280855+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.281839+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.371561+00:00", "trade", 7.7716, 21.0]
["2026-09-29T13:43:04.503697+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.527889+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.962114+00:00", "trade", 7.83, 30000.0]
["2026-09-29T13:43:04.962619+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.962709+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.963105+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.963142+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:04.963908+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:05.042577+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:05.461658+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:05.586484+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:05.586590+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:05.586966+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:05.590218+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:05.637415+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:05.854046+00:00", "trade", 7.8221, 50.0]
["2026-09-29T13:43:06.363275+00:00", "trade", 7.825, 2.0]
["2026-09-29T13:43:06.452254+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:06.452255+00:00", "trade", 7.82, 18.0]
["2026-09-29T13:43:06.452256+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:43:06.452274+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452277+00:00", "trade", 7.82, 214.0]
["2026-09-29T13:43:06.452282+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452289+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452295+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452302+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452308+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452315+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452329+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452343+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452350+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452356+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452418+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:06.452518+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452551+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452559+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452573+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452594+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452649+00:00", "trade", 7.82, 16.0]
["2026-09-29T13:43:06.452652+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:06.452652+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:06.452652+00:00", "trade", 7.82, 1551.0]
["2026-09-29T13:43:06.452652+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:06.452672+00:00", "trade", 7.82, 200.0]
["2026-09-29T13:43:06.452705+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:06.452715+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:43:06.452771+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452776+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452779+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452785+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452793+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452801+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452808+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452815+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452829+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452836+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452842+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.452941+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:06.453003+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.453170+00:00", "trade", 7.82, 86.0]
["2026-09-29T13:43:06.453449+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.453710+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.453841+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.454827+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.485308+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:06.674325+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:07.009861+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:07.318804+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:43:07.319571+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:07.834634+00:00", "trade", 7.7851, 1.0]
["2026-09-29T13:43:07.973308+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:43:07.973359+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:43:08.841830+00:00", "trade", 7.815, 70.0]
["2026-09-29T13:43:09.439624+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:09.439651+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:09.440266+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:09.440320+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:09.440721+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:09.456152+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:09.494008+00:00", "trade", 7.815, 25.0]
["2026-09-29T13:43:09.610044+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:09.624778+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:10.028340+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:10.029060+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:10.201372+00:00", "trade", 7.8186, 1.0]
["2026-09-29T13:43:10.276302+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:10.298982+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:10.299005+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:10.299365+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:10.299654+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:10.621540+00:00", "trade", 7.8145, 250.0]
["2026-09-29T13:43:11.366525+00:00", "trade", 7.8199, 20.0]
["2026-09-29T13:43:11.369124+00:00", "trade", 7.8199, 1.0]
["2026-09-29T13:43:11.755298+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:11.782885+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:12.091811+00:00", "trade", 7.815, 5.0]
["2026-09-29T13:43:12.579684+00:00", "trade", 7.8178, 5.0]
["2026-09-29T13:43:12.605361+00:00", "trade", 7.815, 43.0]
["2026-09-29T13:43:13.020618+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:43:13.122565+00:00", "trade", 7.8176, 5.0]
["2026-09-29T13:43:13.122925+00:00", "trade", 7.8176, 1.0]
["2026-09-29T13:43:13.499767+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.641212+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:13.781697+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:43:13.782215+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.782788+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:13.783537+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.783591+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.788749+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.788780+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.788858+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.790038+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.809107+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.843200+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:13.892733+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.081018+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.117720+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.179861+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.180318+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.180362+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.255528+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.255936+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.429902+00:00", "trade", 7.815, 970.0]
["2026-09-29T13:43:14.854263+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.854712+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:14.903288+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:15.417813+00:00", "trade", 7.817, 100.0]
["2026-09-29T13:43:16.082627+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.082873+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.083563+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.095951+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.221292+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.265668+00:00", "trade", 7.8199, 60.0]
["2026-09-29T13:43:16.429691+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.429720+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.430233+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.430438+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.430485+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.512159+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:16.537418+00:00", "trade", 7.815, 9.0]
["2026-09-29T13:43:16.539261+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.139896+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.142772+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.142830+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.143519+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.150635+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.278449+00:00", "trade", 7.82, 15.0]
["2026-09-29T13:43:17.409684+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.409726+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.409749+00:00", "trade", 7.82, 30.0]
["2026-09-29T13:43:17.409756+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.409806+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.410274+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.424243+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.424781+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.522689+00:00", "trade", 7.815, 700.0]
["2026-09-29T13:43:17.528412+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:17.528414+00:00", "trade", 7.82, 36.0]
["2026-09-29T13:43:17.528437+00:00", "trade", 7.82, 64.0]
["2026-09-29T13:43:17.528438+00:00", "trade", 7.82, 200.0]
["2026-09-29T13:43:17.528442+00:00", "trade", 7.82, 30.0]
["2026-09-29T13:43:17.528442+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:17.528462+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528477+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528483+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528490+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528496+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528502+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528509+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528516+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528530+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528705+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528710+00:00", "trade", 7.82, 21.0]
["2026-09-29T13:43:17.528712+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528716+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:17.528718+00:00", "trade", 7.82, 504.0]
["2026-09-29T13:43:17.528723+00:00", "trade", 7.82, 20.0]
["2026-09-29T13:43:17.528743+00:00", "trade", 7.82, 20.0]
["2026-09-29T13:43:17.528759+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528849+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528912+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:17.528920+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528928+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528935+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528942+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528948+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528954+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528961+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528968+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528981+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.528995+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:17.529001+00:00", "trade", 7.82, 64.0]
["2026-09-29T13:43:17.529007+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:17.529009+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:17.529009+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:17.529009+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:17.529010+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.529403+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.529513+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.529735+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.529745+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.529832+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.529928+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.530269+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.530611+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.531062+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.532895+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.532922+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.532964+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.533742+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.537625+00:00", "trade", 7.815, 800.0]
["2026-09-29T13:43:17.541183+00:00", "trade", 7.815, 1800.0]
["2026-09-29T13:43:17.541896+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.628891+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.629399+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.629657+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.629850+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.791617+00:00", "trade", 7.8239, 4.0]
["2026-09-29T13:43:17.803025+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:17.841691+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.842460+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.844469+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.846451+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:17.846544+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:18.501009+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:18.992362+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:43:19.301552+00:00", "trade", 7.825, 35.0]
["2026-09-29T13:43:19.408809+00:00", "trade", 7.8272, 5.0]
["2026-09-29T13:43:19.428834+00:00", "trade", 7.8228, 19.0]
["2026-09-29T13:43:19.449757+00:00", "trade", 7.8228, 1.0]
["2026-09-29T13:43:19.802221+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.802292+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.802764+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.802768+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.802854+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.803461+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.803903+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.812701+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:19.924924+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.077472+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.077733+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.111479+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.112500+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.129040+00:00", "trade", 7.8201, 1000.0]
["2026-09-29T13:43:20.300444+00:00", "trade", 7.825, 18.0]
["2026-09-29T13:43:20.462695+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.526435+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.575998+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:20.729861+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.730052+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.839550+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:20.862475+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:21.177097+00:00", "trade", 7.8228, 1.0]
["2026-09-29T13:43:21.287481+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:21.287507+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:21.377093+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:21.401283+00:00", "trade", 7.825, 3.0]
["2026-09-29T13:43:21.763432+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:21.872067+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:22.006759+00:00", "trade", 7.8211, 28.0]
["2026-09-29T13:43:23.227409+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:23.310802+00:00", "trade", 7.8275, 50.0]
["2026-09-29T13:43:23.600074+00:00", "trade", 7.8205, 13.0]
["2026-09-29T13:43:23.610919+00:00", "trade", 7.8274, 1.0]
["2026-09-29T13:43:23.735122+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:43:23.984528+00:00", "trade", 7.83, 382.0]
["2026-09-29T13:43:24.082613+00:00", "trade", 7.8299, 50.0]
["2026-09-29T13:43:24.131833+00:00", "trade", 7.825, 2.0]
["2026-09-29T13:43:24.132582+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:24.135319+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.135773+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.619791+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.619936+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.619995+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.620135+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.620254+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.676941+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.676993+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.677508+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.957766+00:00", "trade", 7.7868, 1.0]
["2026-09-29T13:43:24.958546+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:24.964350+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:25.093650+00:00", "trade", 7.8262, 250.0]
["2026-09-29T13:43:25.183772+00:00", "trade", 7.825, 10.0]
["2026-09-29T13:43:25.211312+00:00", "trade", 7.825, 688.0]
["2026-09-29T13:43:25.413314+00:00", "trade", 7.825, 6.0]
["2026-09-29T13:43:25.424680+00:00", "trade", 7.825, 1000.0]
["2026-09-29T13:43:25.434364+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:25.463261+00:00", "trade", 7.825, 9.0]
["2026-09-29T13:43:25.484938+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:26.045348+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:26.045802+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:26.453860+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:26.558303+00:00", "trade", 7.8275, 1.0]
["2026-09-29T13:43:26.572570+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:43:26.582385+00:00", "trade", 7.8275, 1.0]
["2026-09-29T13:43:26.582746+00:00", "trade", 7.8275, 1.0]
["2026-09-29T13:43:26.771426+00:00", "trade", 7.8205, 100.0]
["2026-09-29T13:43:26.929885+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:27.167694+00:00", "trade", 7.8211, 1.0]
["2026-09-29T13:43:27.315538+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.418408+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.418414+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.418427+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.419192+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.419647+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.420171+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.522746+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.687614+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.697237+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.697725+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.869271+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:27.986791+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:28.918130+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:43:29.038837+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:29.038867+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:29.038888+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:29.039213+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:29.058903+00:00", "trade", 7.825, 112.0]
["2026-09-29T13:43:30.408216+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:30.532193+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:30.700426+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:30.700525+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:30.701098+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:30.948030+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.081359+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.081910+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.082422+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.156403+00:00", "trade", 7.8212, 192.0]
["2026-09-29T13:43:31.177131+00:00", "trade", 7.8212, 1.0]
["2026-09-29T13:43:31.201945+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.202479+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.202644+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.203796+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.203818+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.204841+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.320711+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.336529+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:31.336582+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.336596+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.336638+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.336679+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.336971+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.337958+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.402552+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.403639+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.404186+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.412491+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.514427+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.553595+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.579103+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.821186+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.835735+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.897442+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.919138+00:00", "trade", 7.822, 100.0]
["2026-09-29T13:43:31.919911+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.920376+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:31.933204+00:00", "trade", 7.825, 4.0]
["2026-09-29T13:43:32.040405+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.232429+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.437981+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.438212+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.438305+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.439808+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.463759+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.464663+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.599381+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.599689+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:32.601592+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.602537+00:00", "trade", 7.825, 570.0]
["2026-09-29T13:43:32.612982+00:00", "trade", 7.83, 4300.0]
["2026-09-29T13:43:32.614170+00:00", "trade", 7.825, 300.0]
["2026-09-29T13:43:32.657120+00:00", "trade", 7.825, 200.0]
["2026-09-29T13:43:32.674493+00:00", "trade", 7.825, 600.0]
["2026-09-29T13:43:32.674988+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.675058+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.675248+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.675799+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.688187+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:32.688376+00:00", "trade", 7.825, 200.0]
["2026-09-29T13:43:32.688637+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.689089+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.689446+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:32.689552+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.690034+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.729204+00:00", "trade", 7.825, 700.0]
["2026-09-29T13:43:32.734820+00:00", "trade", 7.825, 200.0]
["2026-09-29T13:43:32.735276+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:32.809630+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:32.810530+00:00", "trade", 7.825, 300.0]
["2026-09-29T13:43:32.858121+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:32.872940+00:00", "trade", 7.8276, 3.0]
["2026-09-29T13:43:32.873304+00:00", "trade", 7.8276, 1.0]
["2026-09-29T13:43:33.284221+00:00", "trade", 7.825, 500.0]
["2026-09-29T13:43:33.794863+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.795309+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.796027+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.805598+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.807224+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.831726+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.832009+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.832189+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.839847+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:33.883840+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:33.915008+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:34.274349+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:34.303475+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:34.307611+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:43:34.315639+00:00", "trade", 7.825, 50.0]
["2026-09-29T13:43:34.701413+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:34.872270+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:34.872328+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:34.872656+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:34.897688+00:00", "trade", 7.8249, 500.0]
["2026-09-29T13:43:35.356296+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.360302+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.378999+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.722295+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.737785+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.802284+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.802702+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.803756+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.804856+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.839953+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.873793+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:35.902634+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:35.975437+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.129145+00:00", "trade", 7.83, 30.0]
["2026-09-29T13:43:36.191886+00:00", "trade", 7.8211, 434.0]
["2026-09-29T13:43:36.212755+00:00", "trade", 7.8211, 1.0]
["2026-09-29T13:43:36.240490+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:36.241105+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:36.295557+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.395271+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.752249+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.772887+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.802631+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:36.849775+00:00", "trade", 7.825, 400.0]
["2026-09-29T13:43:36.865871+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:36.865978+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.866433+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:36.866665+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.866674+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.867124+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:36.956351+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:36.956439+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:37.017598+00:00", "trade", 7.8276, 28.0]
["2026-09-29T13:43:37.023057+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.023118+00:00", "trade", 7.825, 100.0]
["2026-09-29T13:43:37.187993+00:00", "trade", 7.825, 173.0]
["2026-09-29T13:43:37.236801+00:00", "trade", 7.8228, 1.0]
["2026-09-29T13:43:37.281106+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:43:37.563486+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.564111+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.565051+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.670735+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.670768+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.729068+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.729551+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.770769+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.771252+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.784599+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:37.785031+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.108606+00:00", "trade", 7.825, 1.0]
["2026-09-29T13:43:38.109386+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.160219+00:00", "trade", 7.8299, 1000.0]
["2026-09-29T13:43:38.209965+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:43:38.209969+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:43:38.209969+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:38.210009+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210024+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210030+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210037+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210043+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210159+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210210+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210217+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210223+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210230+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210236+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210247+00:00", "trade", 7.82, 18.0]
["2026-09-29T13:43:38.210267+00:00", "trade", 7.82, 19.0]
["2026-09-29T13:43:38.210320+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210331+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:38.210343+00:00", "trade", 7.82, 246.0]
["2026-09-29T13:43:38.210345+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210363+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210371+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210378+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210385+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210392+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210399+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210408+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210413+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:43:38.210428+00:00", "trade", 7.82, 134.0]
["2026-09-29T13:43:38.210429+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210441+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210656+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210679+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210701+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210740+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210760+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210783+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.210983+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.211098+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.211178+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.211189+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.211239+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.211274+00:00", "trade", 7.815, 18.0]
["2026-09-29T13:43:38.211437+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.211533+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.214842+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.218739+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:38.251472+00:00", "trade", 7.82, 16.0]
["2026-09-29T13:43:39.381330+00:00", "trade", 7.8114, 21.0]
["2026-09-29T13:43:39.382046+00:00", "trade", 7.8114, 1.0]
["2026-09-29T13:43:39.621403+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:39.741106+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:39.830326+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:39.855483+00:00", "trade", 7.8188, 1.0]
["2026-09-29T13:43:40.109331+00:00", "trade", 7.8188, 1.0]
["2026-09-29T13:43:40.168131+00:00", "trade", 7.815, 10.0]
["2026-09-29T13:43:40.168156+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:43:40.168248+00:00", "trade", 7.815, 122.0]
["2026-09-29T13:43:40.214807+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:40.258546+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:40.293645+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:40.379136+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:40.396548+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:40.397042+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:41.090053+00:00", "trade", 7.82, 8.0]
["2026-09-29T13:43:41.614636+00:00", "trade", 7.815, 30.0]
["2026-09-29T13:43:41.912092+00:00", "trade", 7.7898, 1.0]
["2026-09-29T13:43:41.912235+00:00", "trade", 7.815, 400.0]
["2026-09-29T13:43:41.913688+00:00", "trade", 7.8189, 150.0]
["2026-09-29T13:43:42.062797+00:00", "trade", 7.8199, 50.0]
["2026-09-29T13:43:42.104234+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:43.987208+00:00", "trade", 7.815, 200.0]
["2026-09-29T13:43:44.047064+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:43:44.151123+00:00", "trade", 7.815, 2.0]
["2026-09-29T13:43:44.172658+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:43:45.002487+00:00", "trade", 7.815, 500.0]
["2026-09-29T13:43:45.145137+00:00", "trade", 7.8187, 2.0]
["2026-09-29T13:43:45.385278+00:00", "trade", 7.8101, 200.0]
["2026-09-29T13:43:46.294342+00:00", "trade", 7.819, 18.0]
["2026-09-29T13:43:47.036205+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.040983+00:00", "trade", 7.81, 3000.0]
["2026-09-29T13:43:47.040983+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041013+00:00", "trade", 7.81, 1100.0]
["2026-09-29T13:43:47.041020+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041026+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041033+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041041+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041048+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041069+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041071+00:00", "trade", 7.81, 85.0]
["2026-09-29T13:43:47.041071+00:00", "trade", 7.81, 730.0]
["2026-09-29T13:43:47.041073+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041076+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041105+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041112+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041126+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041132+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:47.041153+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041160+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041166+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041173+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041182+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041191+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041199+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041206+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041213+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041235+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041241+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041263+00:00", "trade", 7.81, 85.0]
["2026-09-29T13:43:47.041273+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041286+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041293+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:43:47.041386+00:00", "trade", 7.81, 19.0]
["2026-09-29T13:43:47.041389+00:00", "trade", 7.81, 144.0]
["2026-09-29T13:43:47.041389+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:43:47.041428+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:43:47.041428+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.041439+00:00", "trade", 7.81, 76.0]
["2026-09-29T13:43:47.041467+00:00", "trade", 7.81, 164.0]
["2026-09-29T13:43:47.041485+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.041491+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.041515+00:00", "trade", 7.81, 164.0]
["2026-09-29T13:43:47.041602+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.041609+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.041621+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:43:47.041621+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:43:47.041622+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:43:47.041622+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:43:47.041652+00:00", "trade", 7.81, 256.0]
["2026-09-29T13:43:47.041670+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.041687+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:43:47.041932+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042075+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042125+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042127+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042187+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042378+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042401+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042445+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.042478+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.043650+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.044220+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.044423+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.044597+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.045023+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.046041+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.046541+00:00", "trade", 7.8, 1350.0]
["2026-09-29T13:43:47.051909+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.051941+00:00", "trade", 7.801, 392.0]
["2026-09-29T13:43:47.051964+00:00", "trade", 7.801, 3528.0]
["2026-09-29T13:43:47.051994+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.055810+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.077611+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.085472+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.141003+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.778121+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:47.897804+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:43:47.977210+00:00", "trade", 7.805, 135.0]
["2026-09-29T13:43:48.282370+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.282403+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.528494+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.595398+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.700049+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.790081+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.794839+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.794870+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:48.967788+00:00", "trade", 7.8, 65.0]
["2026-09-29T13:43:49.059698+00:00", "trade", 7.805, 28.0]
["2026-09-29T13:43:49.106557+00:00", "trade", 7.8038, 1300.0]
["2026-09-29T13:43:49.253497+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253506+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253529+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253535+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253579+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253581+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:43:49.253583+00:00", "trade", 7.8, 70.0]
["2026-09-29T13:43:49.253583+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:49.253586+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253608+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:43:49.253616+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:49.253618+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253640+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253699+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253710+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:49.253943+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:43:49.253966+00:00", "trade", 7.8, 30.0]
["2026-09-29T13:43:49.253974+00:00", "trade", 7.8, 99.0]
["2026-09-29T13:43:49.253982+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:49.253997+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:49.254004+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:49.254011+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:49.254019+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:49.254025+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:43:49.254025+00:00", "trade", 7.8, 600.0]
["2026-09-29T13:43:49.254026+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:49.254029+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254035+00:00", "trade", 7.8, 1300.0]
["2026-09-29T13:43:49.254047+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254054+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254067+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254074+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254081+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254089+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254187+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.254190+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:49.254393+00:00", "trade", 7.8, 460.0]
["2026-09-29T13:43:49.254450+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:49.254582+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.257519+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.261928+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.264549+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.264989+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.267007+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:43:49.267737+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.269342+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.278378+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.289669+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:43:49.365493+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.413584+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:43:49.450506+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:43:49.473271+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:43:49.566046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.566414+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.685963+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.686798+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:49.687255+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.036854+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.037396+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.086237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.167689+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.171135+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.376833+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.377321+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.405017+00:00", "trade", 7.7904, 1000.0]
["2026-09-29T13:43:50.688682+00:00", "trade", 7.799, 19.0]
["2026-09-29T13:43:50.736127+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.737263+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.756352+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:43:50.756793+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.757290+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.758064+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.758071+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.768801+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:50.919145+00:00", "trade", 7.795, 8000.0]
["2026-09-29T13:43:50.989303+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:51.011661+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:51.076076+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:51.529632+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:51.530670+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:51.597424+00:00", "trade", 7.798, 1.0]
["2026-09-29T13:43:51.600701+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:43:51.610664+00:00", "trade", 7.7995, 319.0]
["2026-09-29T13:43:52.096717+00:00", "trade", 7.795, 4300.0]
["2026-09-29T13:43:52.387485+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.388039+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.400187+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.513400+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.520427+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.524356+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.524590+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.664851+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.965922+00:00", "trade", 7.79, 2.0]
["2026-09-29T13:43:52.965982+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.966017+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.966077+00:00", "trade", 7.79, 98.0]
["2026-09-29T13:43:52.966144+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.966151+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.966266+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:43:52.966377+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:52.966466+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:54.088907+00:00", "trade", 7.7986, 41.0]
["2026-09-29T13:43:54.229590+00:00", "trade", 7.7986, 1.0]
["2026-09-29T13:43:54.482444+00:00", "trade", 7.7999, 65.0]
["2026-09-29T13:43:54.599110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:54.632617+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:54.921745+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:43:55.029123+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:55.029167+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:55.029588+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:55.079530+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:43:55.132741+00:00", "trade", 7.792, 1.0]
["2026-09-29T13:43:55.163468+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:55.203364+00:00", "trade", 7.8059, 32.0]
["2026-09-29T13:43:55.596204+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:55.698536+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:55.887585+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:55.902665+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.037182+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:43:56.244742+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.244745+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:43:56.244745+00:00", "trade", 7.79, 900.0]
["2026-09-29T13:43:56.244746+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:43:56.244749+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:43:56.244755+00:00", "trade", 7.78, 160.0]
["2026-09-29T13:43:56.244755+00:00", "trade", 7.78, 1300.0]
["2026-09-29T13:43:56.244755+00:00", "trade", 7.78, 102.0]
["2026-09-29T13:43:56.244755+00:00", "trade", 7.78, 110.0]
["2026-09-29T13:43:56.244834+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:43:56.244844+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.244850+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:43:56.244853+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:43:56.244864+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.244874+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:43:56.244879+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.244882+00:00", "trade", 7.79, 12.0]
["2026-09-29T13:43:56.244883+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:43:56.244888+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:43:56.244888+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:43:56.244889+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.244892+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:43:56.244897+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.244900+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.244902+00:00", "trade", 7.78, 2100.0]
["2026-09-29T13:43:56.244906+00:00", "trade", 7.78, 700.0]
["2026-09-29T13:43:56.244907+00:00", "trade", 7.78, 49.0]
["2026-09-29T13:43:56.244907+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.244908+00:00", "trade", 7.79, 12.0]
["2026-09-29T13:43:56.244915+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:43:56.244920+00:00", "trade", 7.78, 2100.0]
["2026-09-29T13:43:56.244924+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:43:56.244925+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:43:56.244926+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:43:56.244931+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:43:56.244936+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:43:56.244937+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:43:56.244940+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:43:56.244946+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.244946+00:00", "trade", 7.78, 31.0]
["2026-09-29T13:43:56.244956+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:43:56.244996+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:43:56.244997+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.245005+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:43:56.245005+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.245009+00:00", "trade", 7.77, 1509.0]
["2026-09-29T13:43:56.245013+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:43:56.245013+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:43:56.245023+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.245060+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:43:56.245068+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:43:56.245074+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:43:56.245076+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245081+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245082+00:00", "trade", 7.79, 188.0]
["2026-09-29T13:43:56.245088+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245095+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245102+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245109+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245116+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245122+00:00", "trade", 7.79, 325.0]
["2026-09-29T13:43:56.245123+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245130+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245140+00:00", "trade", 7.79, 960.0]
["2026-09-29T13:43:56.245145+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245145+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:43:56.245145+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:43:56.245145+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245147+00:00", "trade", 7.78, 87.0]
["2026-09-29T13:43:56.245151+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245152+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245153+00:00", "trade", 7.78, 1700.0]
["2026-09-29T13:43:56.245153+00:00", "trade", 7.78, 62.0]
["2026-09-29T13:43:56.245154+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245154+00:00", "trade", 7.78, 560.0]
["2026-09-29T13:43:56.245155+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245157+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245160+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:43:56.245160+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:43:56.245161+00:00", "trade", 7.77, 1001.0]
["2026-09-29T13:43:56.245163+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:43:56.245164+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245165+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245167+00:00", "trade", 7.77, 1194.0]
["2026-09-29T13:43:56.245174+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:43:56.245191+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245204+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245219+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245225+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245275+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:43:56.245286+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245296+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245308+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245315+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245321+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245328+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245351+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245358+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245366+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245380+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245387+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245412+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:43:56.245431+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245434+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:43:56.245440+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245466+00:00", "trade", 7.79, 16.0]
["2026-09-29T13:43:56.245476+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245477+00:00", "trade", 7.78, 69.0]
["2026-09-29T13:43:56.245485+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245538+00:00", "trade", 7.78, 75.0]
["2026-09-29T13:43:56.245551+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245590+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245591+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:43:56.245613+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:43:56.245636+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245637+00:00", "trade", 7.785, 330.0]
["2026-09-29T13:43:56.245649+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245656+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245669+00:00", "trade", 7.78, 90.0]
["2026-09-29T13:43:56.245669+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245679+00:00", "trade", 7.78, 69.0]
["2026-09-29T13:43:56.245712+00:00", "trade", 7.78, 67.0]
["2026-09-29T13:43:56.245713+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245727+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:43:56.245728+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245729+00:00", "trade", 7.78, 161.0]
["2026-09-29T13:43:56.245730+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245761+00:00", "trade", 7.79, 11.0]
["2026-09-29T13:43:56.245779+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245787+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245791+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245806+00:00", "trade", 7.78, 49.0]
["2026-09-29T13:43:56.245807+00:00", "trade", 7.78, 49.0]
["2026-09-29T13:43:56.245807+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245808+00:00", "trade", 7.78, 49.0]
["2026-09-29T13:43:56.245809+00:00", "trade", 7.78, 405.0]
["2026-09-29T13:43:56.245813+00:00", "trade", 7.78, 80.0]
["2026-09-29T13:43:56.245823+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245824+00:00", "trade", 7.78, 865.0]
["2026-09-29T13:43:56.245825+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245826+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245829+00:00", "trade", 7.78, 84.0]
["2026-09-29T13:43:56.245830+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245834+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245837+00:00", "trade", 7.78, 84.0]
["2026-09-29T13:43:56.245837+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245844+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:43:56.245844+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245845+00:00", "trade", 7.78, 442.0]
["2026-09-29T13:43:56.245846+00:00", "trade", 7.78, 85.0]
["2026-09-29T13:43:56.245846+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245847+00:00", "trade", 7.78, 133.0]
["2026-09-29T13:43:56.245847+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245850+00:00", "trade", 7.78, 61.0]
["2026-09-29T13:43:56.245865+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245869+00:00", "trade", 7.78, 61.0]
["2026-09-29T13:43:56.245872+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245874+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245904+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245916+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.245917+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245918+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245925+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:43:56.245927+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245962+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.245968+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245970+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.245998+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.246005+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.246008+00:00", "trade", 7.78, 237.0]
["2026-09-29T13:43:56.246071+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.246072+00:00", "trade", 7.78, 62.0]
["2026-09-29T13:43:56.246072+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.246074+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.246089+00:00", "trade", 7.78, 13.0]
["2026-09-29T13:43:56.246100+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:43:56.246103+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.246173+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.246175+00:00", "trade", 7.78, 94.0]
["2026-09-29T13:43:56.246175+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.246175+00:00", "trade", 7.78, 106.0]
["2026-09-29T13:43:56.246204+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.246214+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246233+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246234+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246249+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:43:56.246333+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.246335+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246342+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246411+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246524+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246586+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246599+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246622+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246650+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.246662+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246667+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246669+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246719+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:43:56.246720+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:43:56.246825+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246894+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246911+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246917+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.246943+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.247287+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.247384+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.247412+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.247938+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.248032+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.248392+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.250909+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.264042+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.287365+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:43:56.440870+00:00", "trade", 7.785, 1050.0]
["2026-09-29T13:43:56.441589+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.446690+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.449010+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.492733+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.493449+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.642515+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.645540+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.750569+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.754386+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.803735+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.804185+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.804685+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.810729+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.829106+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.970494+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972089+00:00", "trade", 7.79, 199.0]
["2026-09-29T13:43:56.972091+00:00", "trade", 7.79, 88.0]
["2026-09-29T13:43:56.972466+00:00", "trade", 7.79, 287.0]
["2026-09-29T13:43:56.972473+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.972480+00:00", "trade", 7.79, 187.0]
["2026-09-29T13:43:56.972482+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972560+00:00", "trade", 7.79, 30.0]
["2026-09-29T13:43:56.972579+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972587+00:00", "trade", 7.79, 33.0]
["2026-09-29T13:43:56.972590+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.972595+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972609+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972615+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972635+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972642+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972648+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972655+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972669+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:43:56.972694+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:43:56.972762+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:56.972785+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.972791+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.972798+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.972805+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.972819+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.973010+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.973150+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.973326+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.973482+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.973577+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.973917+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.974302+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.976908+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.978429+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.978759+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.979626+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:56.995518+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.020892+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.029668+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.037129+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.037297+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.142939+00:00", "trade", 7.795, 20.0]
["2026-09-29T13:43:57.148973+00:00", "trade", 7.7913, 1.0]
["2026-09-29T13:43:57.214910+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:57.224168+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.224703+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.265151+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.265184+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:43:57.265211+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.265218+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.265680+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.266165+00:00", "trade", 7.8, 700.0]
["2026-09-29T13:43:57.267982+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:43:57.298827+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.311906+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.312102+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.312543+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371798+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:43:57.371799+00:00", "trade", 7.8, 23.0]
["2026-09-29T13:43:57.371800+00:00", "trade", 7.8, 60.0]
["2026-09-29T13:43:57.371802+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:57.371851+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371859+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371875+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371883+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371891+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371898+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371901+00:00", "trade", 7.8, 135.0]
["2026-09-29T13:43:57.371902+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:57.371905+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371906+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371910+00:00", "trade", 7.8, 4500.0]
["2026-09-29T13:43:57.371913+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371914+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371921+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371929+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371943+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371952+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371960+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371966+00:00", "trade", 7.8, 65.0]
["2026-09-29T13:43:57.371966+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:57.371983+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.371991+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.372007+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.372023+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.372030+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.372039+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.372061+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:57.372069+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:57.372077+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:57.372085+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:57.372092+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:43:57.372095+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372100+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372108+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372116+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372126+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372132+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372182+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372377+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372384+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:43:57.372796+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372883+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.372903+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.373271+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.373450+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:57.375670+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.376873+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.378854+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.382866+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.401948+00:00", "trade", 7.805, 35.0]
["2026-09-29T13:43:57.402430+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.402661+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.402841+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.402848+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.402882+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.402939+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.403123+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.403344+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.403357+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.403369+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.403564+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.403570+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.403576+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.403586+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.403798+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.404261+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.404318+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.404360+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.404607+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.404695+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:43:57.404713+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.404786+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.404815+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.405246+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.405291+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.405673+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:43:57.405720+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.405744+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.406182+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.406642+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.406804+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.428309+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.428736+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429178+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429193+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429200+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429208+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429215+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429230+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429244+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429269+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429569+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429637+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.429671+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.430154+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.430583+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:43:57.430617+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:43:57.431077+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.431107+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.431417+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.431871+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.444507+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.471870+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:43:57.524769+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.525883+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.537940+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.540950+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.570231+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.579902+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.583167+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:43:57.619238+00:00", "trade", 7.8011, 20.0]
["2026-09-29T13:43:57.681702+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.682172+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.856831+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.856850+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.856857+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.856881+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.856933+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:57.857430+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.865967+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:57.870665+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:58.057627+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:58.224535+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:58.510807+00:00", "trade", 7.805, 3.0]
["2026-09-29T13:43:58.733224+00:00", "trade", 7.791, 1.0]
["2026-09-29T13:43:59.029694+00:00", "trade", 7.8, 19.0]
["2026-09-29T13:43:59.038335+00:00", "trade", 7.8, 199.0]
["2026-09-29T13:43:59.038335+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.038339+00:00", "trade", 7.8, 1174.0]
["2026-09-29T13:43:59.038339+00:00", "trade", 7.8, 608.0]
["2026-09-29T13:43:59.038377+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.038714+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.038823+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.039055+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.039125+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.039148+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.039205+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.039543+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.039593+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.040035+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.040381+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:43:59.041891+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:59.063086+00:00", "trade", 7.8005, 6000.0]
["2026-09-29T13:43:59.098711+00:00", "trade", 7.8075, 2.0]
["2026-09-29T13:43:59.099078+00:00", "trade", 7.8075, 1.0]
["2026-09-29T13:43:59.307291+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.418054+00:00", "trade", 7.8001, 300.0]
["2026-09-29T13:43:59.468860+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:43:59.469796+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:43:59.469857+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.469864+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.469878+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.469885+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.469891+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.470084+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.470131+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:43:59.470190+00:00", "trade", 7.8, 250.0]
["2026-09-29T13:43:59.470191+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:43:59.470202+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470222+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470232+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470238+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470246+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470259+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470272+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470504+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.470634+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.471158+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:43:59.471216+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.471258+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.473326+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.474834+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.476859+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.476932+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:43:59.476958+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.477385+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.478645+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.490811+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.491326+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.618205+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.619107+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.830989+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.831017+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.836949+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.837371+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.837833+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.837880+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.838299+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.838380+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.838831+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.838895+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.839342+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.866167+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:43:59.887477+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:43:59.970934+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:43:59.971388+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:00.637929+00:00", "trade", 7.7999, 290.0]
["2026-09-29T13:44:00.813079+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:00.813441+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:00.814302+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:00.814309+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:00.819300+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:00.834271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.103682+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.148276+00:00", "trade", 7.795, 12.0]
["2026-09-29T13:44:01.318106+00:00", "trade", 7.795, 37.0]
["2026-09-29T13:44:01.561329+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.561773+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.562705+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.574435+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:44:01.575055+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.576167+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.576617+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.678873+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.679336+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:01.851734+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:44:01.951272+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.339488+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.339643+00:00", "trade", 7.7971, 500.0]
["2026-09-29T13:44:02.340679+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:44:02.637129+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.637184+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:44:02.637208+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:44:02.637260+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.637801+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.637878+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.637890+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.638348+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.639700+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.641642+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.642104+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.642120+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.737567+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.738264+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:02.839586+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:03.279122+00:00", "trade", 7.795, 22.0]
["2026-09-29T13:44:04.596692+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:04.603770+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:04.609648+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:04.610364+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:04.628908+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:04.660328+00:00", "trade", 7.79, 7.0]
["2026-09-29T13:44:04.661123+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:06.419418+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:06.711619+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:44:06.954053+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:07.185754+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.185761+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.186082+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.186094+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.186231+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.194226+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.194234+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.195066+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.293693+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:07.388291+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:08.208504+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:44:08.280452+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:08.283518+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:44:08.283528+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:08.469974+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:08.556506+00:00", "trade", 7.7999, 8000.0]
["2026-09-29T13:44:08.759233+00:00", "trade", 7.7999, 160.0]
["2026-09-29T13:44:08.789593+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:09.333127+00:00", "trade", 7.7997, 2.0]
["2026-09-29T13:44:09.583730+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:11.490789+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:11.679948+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:44:12.014778+00:00", "trade", 7.7997, 1.0]
["2026-09-29T13:44:12.732212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.733243+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.734842+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.734935+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.735221+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.735483+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.735526+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.735691+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.736132+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.748866+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.749324+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.820697+00:00", "trade", 7.7969, 135.0]
["2026-09-29T13:44:12.821723+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.822689+00:00", "trade", 7.8, 135.0]
["2026-09-29T13:44:12.822986+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.822998+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.823459+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.831665+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.832215+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:12.901727+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.016148+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.161463+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.161500+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.161945+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.228814+00:00", "trade", 7.795, 30.0]
["2026-09-29T13:44:13.228819+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.228840+00:00", "trade", 7.79, 30.0]
["2026-09-29T13:44:13.228851+00:00", "trade", 7.79, 70.0]
["2026-09-29T13:44:13.228866+00:00", "trade", 7.795, 70.0]
["2026-09-29T13:44:13.230008+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.230985+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.236592+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.333985+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.334461+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.493060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.566927+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.570887+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.574312+00:00", "trade", 7.7912, 1.0]
["2026-09-29T13:44:13.672180+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.750808+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.851920+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.988260+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:13.988747+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:14.041570+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:44:14.778517+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:14.854824+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:44:15.080776+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:15.251180+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:15.397740+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:15.411992+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:15.522601+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:15.523108+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:15.539525+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:15.995129+00:00", "trade", 7.7939, 1.0]
["2026-09-29T13:44:15.995916+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:16.026791+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:16.047102+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:16.229017+00:00", "trade", 7.7976, 1.0]
["2026-09-29T13:44:16.345592+00:00", "trade", 7.794, 1.0]
["2026-09-29T13:44:16.727973+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:44:16.955706+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:16.978106+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:17.091119+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:44:17.374177+00:00", "trade", 7.8, 18.0]
["2026-09-29T13:44:17.392968+00:00", "trade", 7.7996, 18.0]
["2026-09-29T13:44:17.396793+00:00", "trade", 7.799, 1.0]
["2026-09-29T13:44:17.642069+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:17.763127+00:00", "trade", 7.7995, 100.0]
["2026-09-29T13:44:17.783250+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:44:18.547299+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.548077+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.548204+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.548539+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.549059+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.587212+00:00", "trade", 7.795, 54.0]
["2026-09-29T13:44:18.709347+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.709814+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.749582+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.750037+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.770813+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:18.806184+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:19.041493+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.233594+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.234551+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.261160+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.341247+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.464703+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.549860+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.928539+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:19.995913+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:20.038104+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:20.079149+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:20.079644+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:20.080129+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:20.080145+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:20.219367+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:44:20.418326+00:00", "trade", 7.795, 20.0]
["2026-09-29T13:44:20.491507+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:44:20.706482+00:00", "trade", 7.79, 2.0]
["2026-09-29T13:44:20.706490+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:44:21.582175+00:00", "trade", 7.795, 192.0]
["2026-09-29T13:44:21.582537+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:21.584296+00:00", "trade", 7.8, 192.0]
["2026-09-29T13:44:21.971081+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:21.974208+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:22.074232+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:44:23.441010+00:00", "trade", 7.795, 150.0]
["2026-09-29T13:44:23.917693+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:44:24.449013+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:44:24.914273+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:44:25.080130+00:00", "trade", 7.7975, 1.0]
["2026-09-29T13:44:25.128459+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:44:25.294614+00:00", "trade", 7.7986, 1.0]
["2026-09-29T13:44:25.349350+00:00", "trade", 7.7901, 2000.0]
["2026-09-29T13:44:25.709482+00:00", "trade", 7.79, 23.0]
["2026-09-29T13:44:26.087496+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.202271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.568389+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.568901+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.568910+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.569366+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.569725+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.590047+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.677542+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.678035+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.678497+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.699519+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:44:26.794904+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.795345+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:26.899219+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:27.287559+00:00", "trade", 7.8209, 51.0]
["2026-09-29T13:44:27.377779+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:27.417300+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:27.418247+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:27.438396+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:27.438908+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018202+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018203+00:00", "trade", 7.79, 1928.0]
["2026-09-29T13:44:28.018204+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:44:28.018275+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018288+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018295+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018315+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018322+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018446+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018455+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018462+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018469+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018476+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018483+00:00", "trade", 7.79, 3.0]
["2026-09-29T13:44:28.018483+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018485+00:00", "trade", 7.79, 45.0]
["2026-09-29T13:44:28.018490+00:00", "trade", 7.79, 297.0]
["2026-09-29T13:44:28.018538+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018584+00:00", "trade", 7.79, 444.0]
["2026-09-29T13:44:28.018588+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:44:28.018595+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018603+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018609+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018616+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018623+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018629+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018644+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018650+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018664+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018670+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018670+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018698+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018761+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:44:28.018803+00:00", "trade", 7.79, 128.0]
["2026-09-29T13:44:28.018804+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.018990+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.019139+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.019313+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.021770+00:00", "trade", 7.79, 7.0]
["2026-09-29T13:44:28.021795+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.023231+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.025265+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.029965+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.044350+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.044939+00:00", "trade", 7.79, 6.0]
["2026-09-29T13:44:28.044939+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.045618+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.574077+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.574567+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.575092+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.597458+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.624301+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.673650+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:44:28.674431+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.674884+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.800975+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.801872+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.912543+00:00", "trade", 7.7899, 15.0]
["2026-09-29T13:44:28.913325+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.913712+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:28.913775+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:29.017369+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:29.169644+00:00", "trade", 7.785, 254.0]
["2026-09-29T13:44:29.169645+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:44:29.169647+00:00", "trade", 7.785, 1200.0]
["2026-09-29T13:44:29.169690+00:00", "trade", 7.785, 248.0]
["2026-09-29T13:44:29.169702+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:44:29.169707+00:00", "trade", 7.785, 248.0]
["2026-09-29T13:44:29.169760+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:44:29.169770+00:00", "trade", 7.785, 248.0]
["2026-09-29T13:44:29.169841+00:00", "trade", 7.785, 248.0]
["2026-09-29T13:44:29.170032+00:00", "trade", 7.785, 1100.0]
["2026-09-29T13:44:29.170032+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:44:29.170460+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:29.172672+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:29.177799+00:00", "trade", 7.789, 650.0]
["2026-09-29T13:44:29.178177+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:29.178354+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:29.178556+00:00", "trade", 7.789, 3604.0]
["2026-09-29T13:44:29.178670+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:29.191731+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:44:29.193769+00:00", "trade", 7.7876, 1600.0]
["2026-09-29T13:44:29.342590+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:44:29.838741+00:00", "trade", 7.785, 500.0]
["2026-09-29T13:44:30.145618+00:00", "trade", 7.785, 8000.0]
["2026-09-29T13:44:30.233360+00:00", "trade", 7.8185, 300.0]
["2026-09-29T13:44:30.687757+00:00", "trade", 7.785, 64.0]
["2026-09-29T13:44:30.729603+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.730450+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.731466+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.731826+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.879561+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.880284+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.880743+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.886536+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.886974+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:30.988667+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:31.069815+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:31.581059+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:31.581902+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:31.597725+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:31.700111+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.023262+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.023719+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.128003+00:00", "trade", 7.7862, 1.0]
["2026-09-29T13:44:32.357796+00:00", "trade", 7.788, 1.0]
["2026-09-29T13:44:32.580489+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.580957+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.630512+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.648539+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.649006+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:32.984916+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.179379+00:00", "trade", 7.7872, 2.0]
["2026-09-29T13:44:33.631852+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.632317+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.658413+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.658873+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.678459+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.823779+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.921831+00:00", "trade", 7.79, 900.0]
["2026-09-29T13:44:33.923854+00:00", "trade", 7.7817, 99.0]
["2026-09-29T13:44:33.924666+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:33.974874+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:34.033128+00:00", "trade", 7.7811, 23.0]
["2026-09-29T13:44:34.053904+00:00", "trade", 7.7811, 1.0]
["2026-09-29T13:44:34.077921+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:34.124811+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:44:34.162689+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:34.265457+00:00", "trade", 7.7963, 1.0]
["2026-09-29T13:44:34.675799+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.033580+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.147322+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.147781+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.194361+00:00", "trade", 7.7828, 1.0]
["2026-09-29T13:44:35.194999+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:35.370064+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.370531+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.389386+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.389822+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.493333+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:35.544584+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:44:35.617347+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:36.590118+00:00", "trade", 7.785, 30.0]
["2026-09-29T13:44:36.899119+00:00", "trade", 7.78, 14.0]
["2026-09-29T13:44:37.238106+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:37.239087+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:37.239548+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:38.170883+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:44:38.171283+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:38.595751+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:38.596277+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:38.730258+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:38.730716+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:38.870775+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:38.870936+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:39.200638+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:39.234395+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:39.234540+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:39.281816+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:39.999011+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:39.999473+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:40.028344+00:00", "trade", 7.788, 1.0]
["2026-09-29T13:44:40.267277+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:40.968962+00:00", "trade", 7.7801, 657.0]
["2026-09-29T13:44:40.991023+00:00", "trade", 7.7801, 1.0]
["2026-09-29T13:44:41.285555+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:44:41.469604+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:41.470299+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:41.470774+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:41.703140+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:41.703578+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:41.805770+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:41.855993+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:41.856204+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:42.100077+00:00", "trade", 7.7887, 41.0]
["2026-09-29T13:44:42.100440+00:00", "trade", 7.7887, 1.0]
["2026-09-29T13:44:42.612177+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:42.612677+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:42.671573+00:00", "trade", 7.785, 500.0]
["2026-09-29T13:44:43.303608+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:43.309480+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:43.397495+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:43.397959+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:43.398320+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:43.443834+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:44:43.443842+00:00", "trade", 7.785, 15.0]
["2026-09-29T13:44:43.443876+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:44:43.443905+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:44:43.634749+00:00", "trade", 7.7812, 20.0]
["2026-09-29T13:44:43.655722+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:44:43.761758+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:43.781391+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:43.848107+00:00", "trade", 7.78, 14.0]
["2026-09-29T13:44:43.888144+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:44:43.888153+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:44:43.888270+00:00", "trade", 7.785, 490.0]
["2026-09-29T13:44:44.288751+00:00", "trade", 7.785, 4000.0]
["2026-09-29T13:44:44.512121+00:00", "trade", 7.7745, 100.0]
["2026-09-29T13:44:44.753501+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:44.847075+00:00", "trade", 7.782, 1.0]
["2026-09-29T13:44:45.429483+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.431204+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.431740+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:44:45.433015+00:00", "trade", 7.7898, 1.0]
["2026-09-29T13:44:45.433150+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.435162+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.435205+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.435502+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:44:45.435733+00:00", "trade", 7.7898, 1.0]
["2026-09-29T13:44:45.439197+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.440152+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.440586+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.441856+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.442664+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:44:45.443550+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:45.448560+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:44:45.739252+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:45.739712+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:45.772295+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:46.427018+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.427240+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.427781+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.427942+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.429328+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.430238+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.430730+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.432467+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.433306+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.434445+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.434786+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.435691+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.435969+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.436356+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.436698+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:44:46.437048+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.438272+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:44:46.439377+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.439629+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.439995+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:44:46.441083+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.441126+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.441946+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.443258+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:44:46.443907+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.444150+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:44:46.444311+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.446888+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:46.447082+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:44:46.447434+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:44:46.552841+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:46.854087+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:47.164101+00:00", "trade", 7.784, 25.0]
["2026-09-29T13:44:47.430355+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:47.431907+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:44:47.442960+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:47.443656+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:47.444887+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:47.455424+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:48.439286+00:00", "trade", 7.785, 2000.0]
["2026-09-29T13:44:49.172568+00:00", "trade", 7.7746, 100.0]
["2026-09-29T13:44:49.426049+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:44:49.721697+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:44:50.088798+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:50.211660+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:44:50.213740+00:00", "trade", 7.7899, 25.0]
["2026-09-29T13:44:50.481261+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:44:50.581864+00:00", "trade", 7.785, 206.0]
["2026-09-29T13:44:50.668709+00:00", "trade", 7.78, 54.0]
["2026-09-29T13:44:50.670820+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:50.670840+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:50.671290+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:51.427492+00:00", "trade", 7.7805, 333.0]
["2026-09-29T13:44:52.101988+00:00", "trade", 7.8003, 1.0]
["2026-09-29T13:44:53.158993+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:53.159454+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:53.226325+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:44:53.598469+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:53.598987+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:53.599495+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:53.918444+00:00", "trade", 7.7899, 2.0]
["2026-09-29T13:44:54.331409+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:54.331869+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:54.332111+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:54.336096+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:54.717405+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:44:54.868406+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:54.871283+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:54.920593+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:44:54.996655+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:54.998473+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.042717+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.043625+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.083782+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:44:55.084281+00:00", "trade", 7.78, 140.0]
["2026-09-29T13:44:55.088902+00:00", "trade", 7.785, 85.0]
["2026-09-29T13:44:55.873559+00:00", "trade", 7.78, 30.0]
["2026-09-29T13:44:55.873607+00:00", "trade", 7.78, 70.0]
["2026-09-29T13:44:55.873609+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:44:55.873610+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:44:55.873612+00:00", "trade", 7.78, 19.0]
["2026-09-29T13:44:55.873614+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:44:55.873922+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:44:55.873928+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:44:55.873934+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.873939+00:00", "trade", 7.78, 101.0]
["2026-09-29T13:44:55.873942+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874142+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874149+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874221+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:44:55.874222+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:44:55.874223+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:44:55.874224+00:00", "trade", 7.78, 20.0]
["2026-09-29T13:44:55.874271+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874287+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874292+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874294+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874311+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874314+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874685+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.874802+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.877462+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.878382+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:55.880149+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:56.055716+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:56.317078+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:56.484001+00:00", "trade", 7.7877, 80.0]
["2026-09-29T13:44:56.485577+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:56.885028+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:56.986570+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:57.161258+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:44:57.161260+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:44:57.559805+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:44:57.559815+00:00", "trade", 7.78, 99.0]
["2026-09-29T13:44:57.559816+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559819+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559825+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559827+00:00", "trade", 7.78, 4.0]
["2026-09-29T13:44:57.559832+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559840+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559867+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559873+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559880+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559887+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559893+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559900+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559914+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559930+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.559937+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560019+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560035+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:44:57.560151+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560163+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560185+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560206+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560232+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560463+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560498+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560559+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560578+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560633+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.560656+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.561255+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.561316+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.561326+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.564050+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.564492+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.569996+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.648321+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.661271+00:00", "trade", 7.7711, 5.0]
["2026-09-29T13:44:57.661630+00:00", "trade", 7.7711, 1.0]
["2026-09-29T13:44:57.724476+00:00", "trade", 7.78, 11.0]
["2026-09-29T13:44:57.732708+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:44:57.838000+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.838466+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:57.988849+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.053925+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.054032+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.113757+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.114225+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.369691+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:44:58.370504+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.371269+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.519728+00:00", "trade", 7.775, 13.0]
["2026-09-29T13:44:58.520528+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.520543+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.534751+00:00", "trade", 7.7728, 7.0]
["2026-09-29T13:44:58.555840+00:00", "trade", 7.7728, 1.0]
["2026-09-29T13:44:58.883576+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.957248+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:44:58.957924+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.957958+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.957994+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.958457+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:58.983007+00:00", "trade", 7.775, 50.0]
["2026-09-29T13:44:58.991713+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:59.467808+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:59.529560+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:59.695488+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:59.731864+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:44:59.802623+00:00", "trade", 7.7704, 444.0]
["2026-09-29T13:44:59.832455+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.243230+00:00", "trade", 7.775, 2.0]
["2026-09-29T13:45:00.248918+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.249398+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.280531+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.280634+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.280736+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.281285+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.281516+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.286510+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.290467+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.350058+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.350815+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.356251+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.364181+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.376688+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.377064+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.402602+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.403733+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.403941+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.404155+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.404338+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.544535+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.544675+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.544781+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.545812+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.548022+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.748359+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.754521+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.754690+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.754991+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.755165+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.764639+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.839864+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.865135+00:00", "trade", 7.7788, 1.0]
["2026-09-29T13:45:00.865490+00:00", "trade", 7.7788, 1.0]
["2026-09-29T13:45:00.892831+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.893357+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.893966+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.894099+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.897734+00:00", "trade", 7.775, 875.0]
["2026-09-29T13:45:00.898445+00:00", "trade", 7.775, 825.0]
["2026-09-29T13:45:00.898500+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.916632+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.916831+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.916869+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.917210+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.918152+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:00.918161+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.041190+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.131596+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.262347+00:00", "trade", 7.7789, 1.0]
["2026-09-29T13:45:01.494721+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.494790+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.495548+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.496077+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.496246+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.499186+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.663349+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.666434+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.666460+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.668537+00:00", "trade", 7.775, 30.0]
["2026-09-29T13:45:01.820675+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.821386+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.827155+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.827914+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:01.827951+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.029732+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.033584+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.033613+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.034279+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.196865+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:45:02.216737+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:45:02.268167+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.269466+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.270230+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.278810+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.842235+00:00", "trade", 7.775, 148.0]
["2026-09-29T13:45:02.852851+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.861245+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:02.861711+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.061912+00:00", "trade", 7.7776, 1.0]
["2026-09-29T13:45:03.098435+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.098924+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.166424+00:00", "trade", 7.7772, 1.0]
["2026-09-29T13:45:03.174451+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.174930+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.177454+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.210210+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.210219+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.214645+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.355305+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:03.356451+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:45:03.556191+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.556892+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:03.595640+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009512+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:45:04.009568+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009589+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009603+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009610+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009751+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009758+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009765+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009771+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009779+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009786+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009789+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:45:04.009790+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:04.009792+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009799+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009804+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:45:04.009804+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:45:04.009806+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009812+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009819+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009825+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009935+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009952+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009970+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.009991+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.010000+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.010007+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.010023+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.010034+00:00", "trade", 7.77, 12.0]
["2026-09-29T13:45:04.010055+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.010071+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.010079+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:04.010086+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010092+00:00", "trade", 7.77, 12.0]
["2026-09-29T13:45:04.010094+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010095+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:45:04.010102+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010109+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010116+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010124+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010131+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010137+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010145+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010152+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010158+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010166+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010173+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010176+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:04.010176+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:04.010177+00:00", "trade", 7.77, 1200.0]
["2026-09-29T13:45:04.010177+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:04.010192+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:04.010192+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:04.010193+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010195+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010202+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010210+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010240+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010260+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010274+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010295+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010331+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010407+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010415+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010437+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010455+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010497+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:04.010499+00:00", "trade", 7.77, 60.0]
["2026-09-29T13:45:04.010563+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010605+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010651+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010658+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010692+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010849+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010966+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.010988+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.011067+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.011133+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.011508+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.011703+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.012716+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.013119+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.014675+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.073789+00:00", "trade", 7.7799, 100.0]
["2026-09-29T13:45:04.270285+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.270372+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.270486+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.270556+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.270925+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.271126+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.374685+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:04.685671+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:45:05.247474+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.247492+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.259838+00:00", "trade", 7.7601, 5.0]
["2026-09-29T13:45:05.262452+00:00", "trade", 7.765, 4.0]
["2026-09-29T13:45:05.633797+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.689370+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.694886+00:00", "trade", 7.7601, 132.0]
["2026-09-29T13:45:05.695660+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.876203+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:45:05.956841+00:00", "trade", 7.765, 11.0]
["2026-09-29T13:45:05.961811+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.961911+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962138+00:00", "trade", 7.77, 27.0]
["2026-09-29T13:45:05.962291+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962301+00:00", "trade", 7.77, 432.0]
["2026-09-29T13:45:05.962305+00:00", "trade", 7.77, 109.0]
["2026-09-29T13:45:05.962308+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962396+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962496+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962511+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962518+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962519+00:00", "trade", 7.77, 90.0]
["2026-09-29T13:45:05.962521+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962522+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962524+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962524+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962525+00:00", "trade", 7.77, 40.0]
["2026-09-29T13:45:05.962527+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962527+00:00", "trade", 7.77, 400.0]
["2026-09-29T13:45:05.962532+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962532+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962533+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:45:05.962542+00:00", "trade", 7.77, 75.0]
["2026-09-29T13:45:05.962582+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962589+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962611+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962638+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962645+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962652+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962665+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962672+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962672+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962686+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962695+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962717+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962781+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962818+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962829+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962864+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962878+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962885+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962886+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962898+00:00", "trade", 7.77, 250.0]
["2026-09-29T13:45:05.962899+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962915+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962915+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962916+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:45:05.962920+00:00", "trade", 7.77, 400.0]
["2026-09-29T13:45:05.962922+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962926+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962942+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:45:05.962943+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962950+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962958+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962971+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962972+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962972+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962974+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.962975+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:45:05.962977+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.962992+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963000+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963007+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963015+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963029+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963035+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963042+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963049+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963055+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963062+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963069+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963075+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963098+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963152+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:45:05.963180+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963181+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.963190+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963196+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963203+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963211+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963218+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:05.963219+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963236+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963242+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963292+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963363+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963464+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963487+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963491+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:05.963572+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963579+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963588+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963595+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.963631+00:00", "trade", 7.77, 60.0]
["2026-09-29T13:45:05.963632+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.964074+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.964200+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.966663+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:05.970950+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001463+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001478+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001490+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001500+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.001504+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001527+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001667+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001770+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.001869+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.001894+00:00", "trade", 7.77, 11.0]
["2026-09-29T13:45:06.001990+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002010+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002028+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002067+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002075+00:00", "trade", 7.77, 13.0]
["2026-09-29T13:45:06.002079+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002440+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002450+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002480+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002534+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.002655+00:00", "trade", 7.77, 12.0]
["2026-09-29T13:45:06.003396+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:45:06.009812+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.009964+00:00", "trade", 7.77, 8.0]
["2026-09-29T13:45:06.010344+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.010800+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.011240+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012723+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:45:06.012725+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.012726+00:00", "trade", 7.77, 60.0]
["2026-09-29T13:45:06.012730+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.012730+00:00", "trade", 7.77, 400.0]
["2026-09-29T13:45:06.012731+00:00", "trade", 7.77, 1100.0]
["2026-09-29T13:45:06.012788+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012794+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012800+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012807+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012823+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012828+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:45:06.012828+00:00", "trade", 7.77, 57.0]
["2026-09-29T13:45:06.012830+00:00", "trade", 7.77, 51.0]
["2026-09-29T13:45:06.012835+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:45:06.012836+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.012837+00:00", "trade", 7.77, 13.0]
["2026-09-29T13:45:06.012840+00:00", "trade", 7.77, 600.0]
["2026-09-29T13:45:06.012844+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.012852+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012859+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012873+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012880+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012893+00:00", "trade", 7.77, 64.0]
["2026-09-29T13:45:06.012893+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:45:06.012894+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.012894+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.012894+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012900+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:45:06.012901+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012915+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012929+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012935+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012937+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012946+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012966+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012967+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.012983+00:00", "trade", 7.77, 68.0]
["2026-09-29T13:45:06.013004+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013060+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013087+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013112+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013201+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.013253+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013270+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013310+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013317+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013364+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013365+00:00", "trade", 7.77, 230.0]
["2026-09-29T13:45:06.013392+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013399+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013408+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013415+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.013534+00:00", "trade", 7.77, 5.0]
["2026-09-29T13:45:06.013782+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.014295+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.014351+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.015071+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.015528+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.017339+00:00", "trade", 7.77, 4.0]
["2026-09-29T13:45:06.017722+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.018474+00:00", "trade", 7.77, 3.0]
["2026-09-29T13:45:06.024161+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:45:06.027067+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:45:06.032004+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:45:06.032755+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:45:06.033583+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.033859+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:45:06.034619+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:45:06.035795+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:45:06.036229+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.050520+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.051529+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.073917+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.165256+00:00", "trade", 7.7601, 8000.0]
["2026-09-29T13:45:06.663750+00:00", "trade", 7.7695, 26.0]
["2026-09-29T13:45:06.746178+00:00", "trade", 7.77, 230.0]
["2026-09-29T13:45:06.746188+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.746193+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:45:06.746198+00:00", "trade", 7.77, 34.0]
["2026-09-29T13:45:06.746389+00:00", "trade", 7.77, 295.0]
["2026-09-29T13:45:06.746390+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.746391+00:00", "trade", 7.77, 230.0]
["2026-09-29T13:45:06.746391+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746394+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.746421+00:00", "trade", 7.77, 500.0]
["2026-09-29T13:45:06.746422+00:00", "trade", 7.77, 600.0]
["2026-09-29T13:45:06.746423+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746424+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746520+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746527+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746533+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746540+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746561+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746567+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746581+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746587+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746681+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746688+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:45:06.746695+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746703+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746710+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746716+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746723+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746729+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746736+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746743+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746750+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746756+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746776+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746782+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:45:06.746782+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:45:06.746783+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:06.746784+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.746789+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.746796+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.746976+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.746983+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.746989+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.747113+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.747247+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.747390+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.747859+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.749360+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.751415+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.753460+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.764899+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.776901+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.776908+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:06.808462+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:06.846632+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:07.334157+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:07.483707+00:00", "trade", 7.775, 39.0]
["2026-09-29T13:45:07.582088+00:00", "trade", 7.7711, 15.0]
["2026-09-29T13:45:07.590391+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:07.748916+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:07.749376+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:07.766419+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:07.767634+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.017118+00:00", "trade", 7.8012, 1.0]
["2026-09-29T13:45:08.048752+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.150208+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.239994+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.341711+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.509853+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.611569+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.759604+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:08.855836+00:00", "trade", 7.7701, 1870.0]
["2026-09-29T13:45:08.861283+00:00", "trade", 7.7799, 40.0]
["2026-09-29T13:45:08.862324+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.006583+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.090765+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.090883+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:45:09.091301+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.091376+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.091737+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.092214+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.092666+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.092713+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.094012+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.094458+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.185413+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:09.228268+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:09.228313+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:09.228650+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:09.228652+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:09.228684+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.228708+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:09.229962+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.230435+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.234760+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:09.236403+00:00", "trade", 7.78, 1000.0]
["2026-09-29T13:45:09.236518+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:45:09.236575+00:00", "trade", 7.78, 270.0]
["2026-09-29T13:45:09.236719+00:00", "trade", 7.78, 2200.0]
["2026-09-29T13:45:09.237231+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.237904+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.237906+00:00", "trade", 7.78, 30.0]
["2026-09-29T13:45:09.237907+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:45:09.237909+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.237911+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.237916+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:45:09.237916+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:45:09.237916+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:45:09.237918+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:45:09.237935+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.237953+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.237955+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.237957+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.237968+00:00", "trade", 7.78, 350.0]
["2026-09-29T13:45:09.237971+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:45:09.237975+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.237989+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238003+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238010+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238018+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238025+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238039+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238053+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238083+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238089+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238094+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238119+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238127+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238134+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238148+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238154+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238177+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238184+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238196+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238203+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238258+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238265+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238279+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238299+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238306+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238314+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.238316+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.238316+00:00", "trade", 7.78, 14.0]
["2026-09-29T13:45:09.238316+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.238317+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238321+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:45:09.238321+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238325+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238329+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238337+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238347+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238349+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.238349+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:45:09.238351+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238359+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238372+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238386+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238397+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238416+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238423+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238450+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238457+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238465+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238473+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238480+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238495+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238502+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238523+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238580+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238614+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238686+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238818+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.238879+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.239262+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.239617+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.239621+00:00", "trade", 7.78, 209.0]
["2026-09-29T13:45:09.239621+00:00", "trade", 7.78, 3300.0]
["2026-09-29T13:45:09.239622+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.239695+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.239801+00:00", "trade", 7.78, 6000.0]
["2026-09-29T13:45:09.240010+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.240063+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.240302+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:45:09.240302+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.241979+00:00", "trade", 7.78, 1206.0]
["2026-09-29T13:45:09.250526+00:00", "trade", 7.78, 1000.0]
["2026-09-29T13:45:09.250672+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.250771+00:00", "trade", 7.78, 2700.0]
["2026-09-29T13:45:09.251949+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:45:09.251995+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:45:09.251996+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.252009+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:45:09.252010+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.252076+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.252110+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.252116+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.252123+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.252324+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:45:09.252324+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.252343+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252364+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252385+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252403+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252410+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252417+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252430+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252476+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252536+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252580+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252695+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252889+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252913+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.252941+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.253066+00:00", "trade", 7.785, 254.0]
["2026-09-29T13:45:09.253067+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:45:09.253114+00:00", "trade", 7.785, 248.0]
["2026-09-29T13:45:09.253121+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:45:09.253438+00:00", "trade", 7.785, 237.0]
["2026-09-29T13:45:09.253487+00:00", "trade", 7.785, 237.0]
["2026-09-29T13:45:09.253553+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.254032+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.254080+00:00", "trade", 7.789, 650.0]
["2026-09-29T13:45:09.254288+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.254731+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.255001+00:00", "trade", 7.79, 8674.0]
["2026-09-29T13:45:09.257027+00:00", "trade", 7.7818, 880.0]
["2026-09-29T13:45:09.257836+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.258285+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.260793+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.261241+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.261375+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.261696+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.262144+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.272576+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.273023+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.273525+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.287438+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.352602+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.352903+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.353100+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.353128+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:45:09.353469+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.353471+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.353515+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.353530+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.353554+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.353623+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.353851+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.355326+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.355749+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.356232+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.356561+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.356691+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.356712+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.356853+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.357029+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.357139+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.357206+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.357377+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.357476+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.357672+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.358117+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.358166+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.358226+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.358620+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.358646+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.359053+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.359089+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.359140+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.359463+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.359607+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.360050+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.360099+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.360278+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.360566+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.361014+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.361059+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.361088+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.361522+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.361559+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:09.361966+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362043+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.362055+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:09.362339+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362373+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362385+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362386+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362409+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362421+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362448+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362464+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362471+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362474+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362487+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362493+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362503+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362510+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362512+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362521+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362549+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362559+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:09.362560+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362575+00:00", "quote", 7.78, 7.78]
["2026-09-29T13:45:09.362578+00:00", "trade", 7.78, 12.0]
["2026-09-29T13:45:09.362581+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362594+00:00", "trade", 7.78, 88.0]
["2026-09-29T13:45:09.362653+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362666+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362673+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362681+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362689+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.362708+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.363060+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.363979+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.364442+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.364975+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.367057+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.398427+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.398448+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.398907+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.399311+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.400773+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.411452+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.413050+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.455578+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.532521+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.584473+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:09.689523+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.274122+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.274390+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.274908+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.285099+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.290229+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.291018+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.300946+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.307911+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.315749+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:45:10.344128+00:00", "trade", 7.78, 1300.0]
["2026-09-29T13:45:10.344467+00:00", "trade", 7.7799, 1300.0]
["2026-09-29T13:45:10.344955+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.564008+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.564056+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.564102+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.564497+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.564874+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.564954+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.716444+00:00", "trade", 7.7724, 700.0]
["2026-09-29T13:45:10.760032+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.760687+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.761706+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.762627+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781340+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781341+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781344+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:45:10.781361+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:45:10.781362+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781380+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781424+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781426+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781444+00:00", "trade", 7.78, 442.0]
["2026-09-29T13:45:10.781446+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781449+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781452+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781467+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781473+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781480+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781483+00:00", "trade", 7.78, 22.0]
["2026-09-29T13:45:10.781507+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781508+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781512+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781512+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781512+00:00", "trade", 7.78, 1000.0]
["2026-09-29T13:45:10.781512+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781513+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781534+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781541+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781548+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781561+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781570+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:45:10.781571+00:00", "trade", 7.78, 22.0]
["2026-09-29T13:45:10.781571+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:45:10.781593+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:10.781602+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:45:10.781610+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781617+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781624+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781631+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781637+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781644+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781653+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781666+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781680+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781686+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781780+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781822+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781871+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781928+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781949+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781965+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781982+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781987+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.781996+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782012+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782020+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782028+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782108+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782283+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782288+00:00", "trade", 7.78, 12.0]
["2026-09-29T13:45:10.782364+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782423+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782460+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.782581+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.783000+00:00", "trade", 7.78, 9.0]
["2026-09-29T13:45:10.783048+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.783771+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.784207+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.786399+00:00", "trade", 7.78, 7.0]
["2026-09-29T13:45:10.786545+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.787115+00:00", "trade", 7.78, 6.0]
["2026-09-29T13:45:10.788366+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:45:10.789194+00:00", "trade", 7.78, 4.0]
["2026-09-29T13:45:10.789911+00:00", "trade", 7.78, 3.0]
["2026-09-29T13:45:10.790282+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.790735+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.793538+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.793952+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:45:10.794336+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.794807+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:45:10.802004+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.817595+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:45:10.817973+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.818466+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:45:10.820883+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.821399+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:45:10.821774+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.822297+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:45:10.850975+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.851262+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.851303+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.851351+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:45:10.851752+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.871979+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:10.882120+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:11.005197+00:00", "trade", 7.776, 10.0]
["2026-09-29T13:45:11.005901+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:11.033857+00:00", "trade", 7.7775, 67.0]
["2026-09-29T13:45:11.033924+00:00", "trade", 7.7794, 14.0]
["2026-09-29T13:45:11.119714+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:45:11.123252+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:11.123281+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:45:11.125507+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:11.203262+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:11.320175+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:11.479296+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:11.555209+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:45:11.695671+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:45:11.796194+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:45:12.026574+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.027064+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.027154+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.027245+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.027369+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034602+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:45:12.034603+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:45:12.034605+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:45:12.034679+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034682+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:45:12.034685+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034705+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034719+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034748+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:45:12.034766+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034782+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:45:12.034783+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:45:12.034793+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034807+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034820+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034835+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034841+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034848+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034860+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034867+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034873+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034880+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034888+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034921+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034935+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:45:12.034942+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.034950+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.034957+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.034964+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.034970+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.034977+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.034983+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.035012+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.035017+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:45:12.035018+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:45:12.035020+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:45:12.035020+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:45:12.035020+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:45:12.035020+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035025+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035032+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035039+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035045+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035058+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035133+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035515+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035643+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035755+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.035826+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.036101+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.036792+00:00", "trade", 7.7899, 8000.0]
["2026-09-29T13:45:12.042497+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.046552+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:45:12.046569+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.046972+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.047024+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.058090+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:12.058120+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.058651+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.058875+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.059089+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.062334+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.067486+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.067533+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.083086+00:00", "trade", 7.7801, 2.0]
["2026-09-29T13:45:12.134661+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.213172+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.523481+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.637001+00:00", "trade", 7.79, 8000.0]
["2026-09-29T13:45:12.729859+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:45:12.827029+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:12.833866+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.647340+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.648479+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.648936+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.668531+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.668977+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.668987+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.774759+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:13.953508+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:14.055777+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:14.176837+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:14.177915+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:14.179209+00:00", "trade", 7.79, 9.0]
["2026-09-29T13:45:14.204416+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:14.335528+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:14.401020+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:14.446545+00:00", "trade", 7.795, 4.0]
["2026-09-29T13:45:14.587598+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:45:15.457298+00:00", "trade", 7.795, 12.0]
["2026-09-29T13:45:15.736351+00:00", "trade", 7.795, 4.0]
["2026-09-29T13:45:15.739546+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:45:15.741380+00:00", "trade", 7.7951, 7.0]
["2026-09-29T13:45:15.761907+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:45:15.818705+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:45:15.921977+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:45:16.108300+00:00", "trade", 7.7999, 77.0]
["2026-09-29T13:45:16.108349+00:00", "trade", 7.8, 77.0]
["2026-09-29T13:45:16.108463+00:00", "trade", 7.7999, 5.0]
["2026-09-29T13:45:16.108493+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:45:16.109237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.109356+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.126855+00:00", "trade", 7.7999, 100.0]
["2026-09-29T13:45:16.127172+00:00", "trade", 7.7999, 11.0]
["2026-09-29T13:45:16.128030+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:45:16.128300+00:00", "trade", 7.7999, 100.0]
["2026-09-29T13:45:16.128756+00:00", "trade", 7.7999, 16.0]
["2026-09-29T13:45:16.129474+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135284+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.135286+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:45:16.135287+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:45:16.135289+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.135293+00:00", "trade", 7.8, 30.0]
["2026-09-29T13:45:16.135337+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135344+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135351+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135371+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135372+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:45:16.135372+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.135375+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.135377+00:00", "trade", 7.8, 307.0]
["2026-09-29T13:45:16.135379+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:45:16.135391+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135398+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135412+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135419+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135420+00:00", "trade", 7.8, 155.0]
["2026-09-29T13:45:16.135420+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.135426+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135445+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135453+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135459+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135465+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135490+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135503+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135527+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135586+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:45:16.135607+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135615+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135622+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135630+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135636+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135643+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135650+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135665+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135672+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135680+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:45:16.135686+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.135687+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:45:16.135687+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.135687+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135702+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135729+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135829+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135933+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135947+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135947+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135962+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135974+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.135983+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.136223+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.136358+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.136401+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.136515+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.137797+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.138241+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.139847+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.140306+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.140372+00:00", "trade", 7.81, 22247.0]
["2026-09-29T13:45:16.140623+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.140647+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.148653+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:45:16.153814+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.161076+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.161658+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.175965+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:45:16.235997+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.250248+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.493368+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.605126+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.625713+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.664854+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.665245+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.665356+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.720147+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.720734+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.787886+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.807411+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.810512+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.810970+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.811035+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.867797+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:16.970387+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.016020+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.016485+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.129300+00:00", "trade", 7.8079, 10.0]
["2026-09-29T13:45:17.440308+00:00", "trade", 7.805, 1200.0]
["2026-09-29T13:45:17.627543+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.627570+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.627598+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.637008+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.637036+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:17.791251+00:00", "trade", 7.7759, 49.0]
["2026-09-29T13:45:18.126782+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.154391+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.154952+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.245557+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.335394+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.335853+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.869299+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.869326+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.870007+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:18.870059+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:19.206662+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:19.428403+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:19.755672+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:19.873884+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:45:20.142352+00:00", "trade", 7.805, 99.0]
["2026-09-29T13:45:21.129037+00:00", "trade", 7.809, 200.0]
["2026-09-29T13:45:21.221453+00:00", "trade", 7.8013, 1.0]
["2026-09-29T13:45:21.378700+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:21.378843+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:21.478625+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:21.483179+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:21.802705+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:22.247121+00:00", "trade", 7.8063, 20.0]
["2026-09-29T13:45:22.389177+00:00", "trade", 7.8076, 1.0]
["2026-09-29T13:45:22.389542+00:00", "trade", 7.8076, 1.0]
["2026-09-29T13:45:22.486291+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:22.493660+00:00", "trade", 7.8013, 1.0]
["2026-09-29T13:45:22.521774+00:00", "trade", 7.809, 450.0]
["2026-09-29T13:45:22.522726+00:00", "trade", 7.81, 50.0]
["2026-09-29T13:45:22.523040+00:00", "trade", 7.8099, 50.0]
["2026-09-29T13:45:22.574790+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:22.646068+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:22.765398+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:45:22.875280+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:22.935893+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:23.818195+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:23.818222+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:23.818337+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:23.818754+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:23.818828+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:23.819140+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:23.831618+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:23.865651+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:23.865681+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.130071+00:00", "trade", 7.8072, 51.0]
["2026-09-29T13:45:24.150732+00:00", "trade", 7.8072, 1.0]
["2026-09-29T13:45:24.163248+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:45:24.196524+00:00", "trade", 7.805, 500.0]
["2026-09-29T13:45:24.294830+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.295062+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.295862+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.316783+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.471711+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:45:24.532976+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.578304+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.578418+00:00", "trade", 7.805, 8000.0]
["2026-09-29T13:45:24.597421+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:24.598602+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:24.707094+00:00", "trade", 7.805, 9000.0]
["2026-09-29T13:45:24.707894+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:25.130818+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:25.131328+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:25.131522+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:25.139643+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:25.140582+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:25.166602+00:00", "trade", 7.8072, 2.0]
["2026-09-29T13:45:26.179962+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:26.477828+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.478362+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.496165+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.514001+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516443+00:00", "trade", 7.81, 81.0]
["2026-09-29T13:45:26.516464+00:00", "trade", 7.81, 419.0]
["2026-09-29T13:45:26.516464+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516465+00:00", "trade", 7.81, 20.0]
["2026-09-29T13:45:26.516467+00:00", "trade", 7.81, 300.0]
["2026-09-29T13:45:26.516468+00:00", "trade", 7.81, 300.0]
["2026-09-29T13:45:26.516472+00:00", "trade", 7.81, 1400.0]
["2026-09-29T13:45:26.516472+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:45:26.516475+00:00", "trade", 7.81, 60.0]
["2026-09-29T13:45:26.516475+00:00", "trade", 7.81, 600.0]
["2026-09-29T13:45:26.516479+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516486+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516492+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516737+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:26.516811+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516849+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516929+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516971+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:26.516977+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.516984+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.516991+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.516998+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517004+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517011+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517017+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517025+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517028+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:26.517028+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517036+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:26.517038+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517045+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:26.517047+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.517051+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.517096+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.517239+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.517435+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.517502+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.517638+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.518004+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.518016+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.518061+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.518102+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.518969+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.519157+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.519605+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.519989+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.521696+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.523501+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.528823+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.552658+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.552685+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.570892+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.574977+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:26.929307+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.989243+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.995350+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:26.996022+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.121366+00:00", "trade", 7.815, 12.0]
["2026-09-29T13:45:27.122168+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.128479+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:45:27.150685+00:00", "trade", 7.812, 1.0]
["2026-09-29T13:45:27.197037+00:00", "trade", 7.82, 51.0]
["2026-09-29T13:45:27.197090+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.197101+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.197158+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.197430+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.197826+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.198011+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.198041+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.199160+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.199465+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:45:27.199580+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.199841+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.199971+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.200213+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.200670+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.200680+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.200750+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:45:27.200988+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.201174+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.201522+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.201572+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.201596+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.201614+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.201637+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.201652+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.202286+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.202420+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.202958+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.203277+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.203598+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.203618+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.203711+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.203762+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.203954+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.204113+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.204192+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.204286+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.204718+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.207665+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.207983+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.208367+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.208817+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.208862+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.208883+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.208923+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.209296+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.209306+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.209344+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.209369+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:45:27.209404+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:45:27.209404+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.209617+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.209759+00:00", "quote", 7.82, 7.82]
["2026-09-29T13:45:27.209799+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.209812+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.209829+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.209863+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.209907+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.210091+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.210107+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.210173+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.210206+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.210268+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.216923+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.217062+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.217304+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.217622+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.217641+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.217656+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.217683+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.217697+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.217728+00:00", "quote", 7.81, 7.83]
["2026-09-29T13:45:27.217742+00:00", "trade", 7.82, 60.0]
["2026-09-29T13:45:27.217743+00:00", "trade", 7.82, 5.0]
["2026-09-29T13:45:27.217744+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.217793+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.217801+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.217806+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.217827+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.218288+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.218576+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.218592+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.219006+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.219063+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.220001+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.220472+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.228364+00:00", "trade", 7.82, 5.0]
["2026-09-29T13:45:27.238330+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.238937+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.240863+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.241240+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.241715+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.242978+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.480092+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.480112+00:00", "trade", 7.825, 800.0]
["2026-09-29T13:45:27.480121+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.514600+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:45:27.516670+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.545456+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.592170+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.592177+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.592194+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.592200+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.592211+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:45:27.592273+00:00", "trade", 7.82, 73.0]
["2026-09-29T13:45:27.592274+00:00", "trade", 7.82, 27.0]
["2026-09-29T13:45:27.592275+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592305+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592348+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592351+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592380+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592396+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592406+00:00", "trade", 7.82, 26.0]
["2026-09-29T13:45:27.592406+00:00", "trade", 7.82, 38.0]
["2026-09-29T13:45:27.592443+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592673+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592724+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592733+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.592745+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.593179+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.593482+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.593586+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.594701+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.594879+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.594925+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.595544+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.612928+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.613167+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.613184+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.613255+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.613428+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.613666+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.613746+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.615517+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.615735+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.616239+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.625687+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.683313+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.683318+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.693184+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.693635+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.694022+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.695839+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:27.740199+00:00", "trade", 7.82, 8000.0]
["2026-09-29T13:45:28.073629+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.073701+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.074575+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.076891+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.083476+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.160773+00:00", "trade", 7.82, 50.0]
["2026-09-29T13:45:28.185806+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.186708+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.187162+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.225379+00:00", "trade", 7.82, 16.0]
["2026-09-29T13:45:28.225442+00:00", "trade", 7.82, 84.0]
["2026-09-29T13:45:28.320746+00:00", "trade", 7.8177, 1.0]
["2026-09-29T13:45:28.321123+00:00", "trade", 7.8177, 1.0]
["2026-09-29T13:45:28.514929+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.515390+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.534297+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.534327+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:28.544402+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.024456+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.024923+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.024943+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.025410+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.028813+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.130106+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.166247+00:00", "trade", 7.815, 40.0]
["2026-09-29T13:45:29.186606+00:00", "trade", 7.8128, 1.0]
["2026-09-29T13:45:29.187194+00:00", "trade", 7.815, 40.0]
["2026-09-29T13:45:29.509901+00:00", "trade", 7.815, 500.0]
["2026-09-29T13:45:29.684968+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685410+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685475+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685482+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685524+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685582+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685666+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685893+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685916+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.685928+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.686090+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.686157+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.686168+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.686542+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.761988+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.791063+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.791079+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:29.951683+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.014594+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.044263+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.044899+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.044962+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.486752+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.486766+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.487420+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.487420+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.487612+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.487872+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.490576+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.495400+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.496596+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.503084+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.503107+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.503452+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.503496+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:30.513245+00:00", "trade", 7.82, 9000.0]
["2026-09-29T13:45:30.530330+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:30.530420+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:31.226384+00:00", "trade", 7.815, 3.0]
["2026-09-29T13:45:31.236037+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:45:31.236074+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:31.244362+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:31.608981+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:31.704112+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:31.804424+00:00", "trade", 7.8102, 200.0]
["2026-09-29T13:45:32.267711+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:32.868644+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:32.962468+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:32.963475+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:32.965380+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:32.972554+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:32.972593+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.011895+00:00", "trade", 7.8198, 100.0]
["2026-09-29T13:45:33.046461+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:33.046898+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.069394+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.069490+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.069498+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.069916+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.070374+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.070811+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.144489+00:00", "trade", 7.815, 300.0]
["2026-09-29T13:45:33.361210+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.361616+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.407298+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.407991+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.467409+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.685242+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.685372+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.685636+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.685701+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.843933+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:33.945168+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:34.037454+00:00", "trade", 7.815, 2.0]
["2026-09-29T13:45:34.383978+00:00", "trade", 7.815, 8000.0]
["2026-09-29T13:45:34.385179+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:34.385186+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:34.435585+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:34.590307+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:34.640678+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:34.640707+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:34.701278+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:34.702572+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:34.936510+00:00", "trade", 7.81, 15.0]
["2026-09-29T13:45:35.050590+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:35.199157+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:35.302129+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:35.302596+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:35.514264+00:00", "trade", 7.812, 1.0]
["2026-09-29T13:45:35.515063+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:36.423236+00:00", "trade", 7.8171, 15.0]
["2026-09-29T13:45:36.424013+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:36.541233+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:36.547767+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:36.593747+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:36.785403+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:36.980168+00:00", "trade", 7.815, 80.0]
["2026-09-29T13:45:36.982564+00:00", "trade", 7.815, 70.0]
["2026-09-29T13:45:36.986979+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:36.987091+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:37.034374+00:00", "trade", 7.8057, 1.0]
["2026-09-29T13:45:37.148043+00:00", "trade", 7.8128, 1.0]
["2026-09-29T13:45:37.295790+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:37.350958+00:00", "trade", 7.815, 200.0]
["2026-09-29T13:45:37.980171+00:00", "trade", 7.815, 1.0]
["2026-09-29T13:45:38.607559+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:38.613121+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:38.613578+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:38.613608+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:38.613669+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:38.614045+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:38.614752+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:38.764944+00:00", "trade", 7.8123, 10.0]
["2026-09-29T13:45:39.037096+00:00", "trade", 7.815, 500.0]
["2026-09-29T13:45:39.272190+00:00", "trade", 7.815, 2.0]
["2026-09-29T13:45:39.567230+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:39.567306+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.567698+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.568002+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.568068+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.568177+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.568460+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.669502+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.669952+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.670332+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.670398+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.710379+00:00", "trade", 7.815, 500.0]
["2026-09-29T13:45:39.789048+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.792387+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:39.792388+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:39.792853+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:40.544831+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:40.607327+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:40.719015+00:00", "trade", 7.815, 24.0]
["2026-09-29T13:45:40.741672+00:00", "trade", 7.815, 1214.0]
["2026-09-29T13:45:40.769796+00:00", "trade", 7.82, 15.0]
["2026-09-29T13:45:40.769807+00:00", "trade", 7.815, 15.0]
["2026-09-29T13:45:40.769947+00:00", "trade", 7.815, 485.0]
["2026-09-29T13:45:41.066655+00:00", "trade", 7.82, 14.0]
["2026-09-29T13:45:41.474274+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474275+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474291+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474292+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474300+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474303+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474306+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474456+00:00", "trade", 7.815, 200.0]
["2026-09-29T13:45:41.474468+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474479+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474559+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474669+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474671+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.474687+00:00", "trade", 7.815, 150.0]
["2026-09-29T13:45:41.474692+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.475044+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:41.478453+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.493875+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.509539+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.509717+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.510112+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.510495+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:41.511940+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:41.664298+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:41.664366+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:41.664600+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:41.701629+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:41.714536+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:41.714557+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.217719+00:00", "trade", 7.81, 6.0]
["2026-09-29T13:45:42.220341+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:45:42.222527+00:00", "trade", 7.815, 500.0]
["2026-09-29T13:45:42.431755+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431763+00:00", "trade", 7.81, 199.0]
["2026-09-29T13:45:42.431764+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431765+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.431767+00:00", "trade", 7.81, 400.0]
["2026-09-29T13:45:42.431768+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:42.431771+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431778+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431787+00:00", "trade", 7.81, 32.0]
["2026-09-29T13:45:42.431792+00:00", "trade", 7.81, 168.0]
["2026-09-29T13:45:42.431794+00:00", "trade", 7.81, 332.0]
["2026-09-29T13:45:42.431797+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.431814+00:00", "trade", 7.81, 39.0]
["2026-09-29T13:45:42.431841+00:00", "trade", 7.81, 161.0]
["2026-09-29T13:45:42.431842+00:00", "trade", 7.81, 5.0]
["2026-09-29T13:45:42.431843+00:00", "trade", 7.81, 39.0]
["2026-09-29T13:45:42.431845+00:00", "trade", 7.81, 34.0]
["2026-09-29T13:45:42.431862+00:00", "trade", 7.81, 16.0]
["2026-09-29T13:45:42.431876+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:42.431886+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431888+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.431901+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431930+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431937+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431943+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431952+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431961+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431969+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431975+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431982+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.431983+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.431997+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432004+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432011+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.432013+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432021+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432028+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432034+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432039+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.432041+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.432041+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432047+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432055+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432083+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:42.432085+00:00", "trade", 7.81, 29.0]
["2026-09-29T13:45:42.432095+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432103+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432110+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432118+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432139+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432161+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:42.432161+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432164+00:00", "trade", 7.81, 26.0]
["2026-09-29T13:45:42.432164+00:00", "trade", 7.81, 300.0]
["2026-09-29T13:45:42.432164+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432168+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:42.432180+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:42.432187+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:42.432194+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:42.432303+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432343+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432350+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432384+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432407+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432421+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432434+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432442+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432463+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432469+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432476+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432483+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432496+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432511+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432740+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432827+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.432857+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.433326+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.433473+00:00", "trade", 7.81, 3.0]
["2026-09-29T13:45:42.434169+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.444380+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.479390+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:42.479588+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:42.482817+00:00", "trade", 7.81, 38.0]
["2026-09-29T13:45:42.482833+00:00", "trade", 7.81, 62.0]
["2026-09-29T13:45:42.482844+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:42.483251+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.483357+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.483415+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.483813+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.484264+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.488637+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.492826+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:42.493100+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:42.493216+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.493652+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.493714+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.494400+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.505977+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:42.582111+00:00", "trade", 7.805, 20.0]
["2026-09-29T13:45:42.582883+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:42.591955+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:43.697220+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:45:43.966659+00:00", "trade", 7.8099, 15.0]
["2026-09-29T13:45:44.151844+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:44.152545+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:44.287590+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:44.287712+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:44.287881+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:44.287938+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:44.288228+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:44.357356+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:44.691989+00:00", "trade", 7.805, 8000.0]
["2026-09-29T13:45:44.982228+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:45:44.997258+00:00", "trade", 7.8095, 10.0]
["2026-09-29T13:45:45.061837+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:45.062184+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:45.240823+00:00", "trade", 7.81, 20.0]
["2026-09-29T13:45:45.432519+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:45.473012+00:00", "trade", 7.805, 262.0]
["2026-09-29T13:45:45.481156+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:45.634184+00:00", "trade", 7.8095, 30.0]
["2026-09-29T13:45:46.827588+00:00", "trade", 7.81, 25.0]
["2026-09-29T13:45:46.846038+00:00", "trade", 7.809, 1.0]
["2026-09-29T13:45:46.850154+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:45:46.946009+00:00", "trade", 7.8095, 500.0]
["2026-09-29T13:45:47.615947+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:47.658753+00:00", "trade", 7.8001, 14.0]
["2026-09-29T13:45:47.668389+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:45:49.096807+00:00", "trade", 7.8099, 1.0]
["2026-09-29T13:45:49.302521+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:49.314747+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:49.346362+00:00", "trade", 7.81, 15.0]
["2026-09-29T13:45:49.831126+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:49.946197+00:00", "trade", 7.8014, 10.0]
["2026-09-29T13:45:50.132760+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:50.153765+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:50.325774+00:00", "trade", 7.81, 40.0]
["2026-09-29T13:45:50.958091+00:00", "trade", 7.8082, 1.0]
["2026-09-29T13:45:51.063427+00:00", "trade", 7.8014, 30.0]
["2026-09-29T13:45:51.078666+00:00", "trade", 7.81, 20.0]
["2026-09-29T13:45:51.474481+00:00", "trade", 7.8095, 170.0]
["2026-09-29T13:45:52.195167+00:00", "trade", 7.805, 3.0]
["2026-09-29T13:45:52.331000+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:52.485757+00:00", "trade", 7.805, 25.0]
["2026-09-29T13:45:52.674900+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.675811+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.676216+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.709602+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.730330+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.998678+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:52.998678+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:45:52.998681+00:00", "trade", 7.81, 30.0]
["2026-09-29T13:45:52.998681+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:52.998711+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:52.998770+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:52.998819+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.998832+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.998846+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.998853+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.998859+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.998884+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:52.998991+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.998998+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999005+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999012+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999019+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999026+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999032+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999039+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999070+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999071+00:00", "trade", 7.81, 300.0]
["2026-09-29T13:45:52.999072+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999083+00:00", "quote", 7.81, 7.81]
["2026-09-29T13:45:52.999102+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:52.999207+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:52.999341+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:52.999416+00:00", "trade", 7.81, 4900.0]
["2026-09-29T13:45:52.999455+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:52.999553+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.000057+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.001311+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.002974+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.010039+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.010102+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.013427+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.025759+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:45:53.026380+00:00", "trade", 7.815, 20.0]
["2026-09-29T13:45:53.027033+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.037607+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.037634+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.037660+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.098720+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.124261+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.209597+00:00", "trade", 7.815, 100.0]
["2026-09-29T13:45:53.209660+00:00", "trade", 7.815, 600.0]
["2026-09-29T13:45:53.209687+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.254389+00:00", "trade", 7.815, 200.0]
["2026-09-29T13:45:53.386938+00:00", "trade", 7.815, 508.0]
["2026-09-29T13:45:53.434252+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.434314+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.434345+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:53.940592+00:00", "trade", 7.8112, 41.0]
["2026-09-29T13:45:53.940965+00:00", "trade", 7.8112, 1.0]
["2026-09-29T13:45:54.024731+00:00", "trade", 7.81, 300.0]
["2026-09-29T13:45:54.024731+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:54.024736+00:00", "trade", 7.81, 500.0]
["2026-09-29T13:45:54.024736+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:54.024744+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:54.024801+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:45:54.024802+00:00", "trade", 7.81, 300.0]
["2026-09-29T13:45:54.024821+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:54.024834+00:00", "trade", 7.81, 400.0]
["2026-09-29T13:45:54.024850+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:54.024854+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:54.024892+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:54.024902+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:54.024908+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:54.024929+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:54.024941+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:45:54.024946+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:45:54.024949+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.024971+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.024995+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025006+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025014+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025021+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025028+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025036+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025042+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025055+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025065+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025072+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025086+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025122+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025129+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025138+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025155+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025163+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025173+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025429+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025439+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025448+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025456+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025509+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025516+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025553+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.025562+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.026217+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.029160+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.055930+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:54.115680+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:54.115772+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:54.115833+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:54.115902+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.115965+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:54.131913+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.152877+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:54.171381+00:00", "trade", 7.805, 8000.0]
["2026-09-29T13:45:54.247619+00:00", "trade", 7.8072, 13.0]
["2026-09-29T13:45:54.269363+00:00", "trade", 7.8072, 1.0]
["2026-09-29T13:45:55.044874+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:45:55.196313+00:00", "trade", 7.8087, 1.0]
["2026-09-29T13:45:55.400246+00:00", "trade", 7.805, 14.0]
["2026-09-29T13:45:55.603365+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:45:55.668934+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:55.668962+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:55.675193+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:55.681473+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:55.880877+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:56.004810+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:45:56.327702+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:56.338133+00:00", "trade", 7.805, 600.0]
["2026-09-29T13:45:56.338154+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:45:56.385238+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:45:56.563189+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:56.589164+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:45:57.256974+00:00", "trade", 7.805, 25.0]
["2026-09-29T13:45:57.334423+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:57.755653+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:45:58.117809+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.117847+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.117894+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.118411+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.120161+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.127738+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.132440+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.806650+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.806676+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.807207+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.896314+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.896341+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:58.943860+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:45:59.257046+00:00", "trade", 7.8099, 8000.0]
["2026-09-29T13:45:59.505882+00:00", "trade", 7.8089, 85.0]
["2026-09-29T13:45:59.506246+00:00", "trade", 7.8089, 1.0]
["2026-09-29T13:45:59.568228+00:00", "trade", 7.805, 50.0]
["2026-09-29T13:46:00.683939+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:46:00.683983+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:00.688773+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:46:00.689922+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:46:00.721480+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:46:01.044426+00:00", "trade", 7.805, 10.0]
["2026-09-29T13:46:01.044439+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:46:01.366092+00:00", "trade", 7.805, 8000.0]
["2026-09-29T13:46:01.490950+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.064851+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.065239+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.065263+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.065270+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.065320+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.065617+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.065806+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.073580+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.073605+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.074373+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.079919+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:46:02.079996+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:46:02.080054+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:46:02.080112+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:46:02.080189+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:46:02.081075+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:46:02.087288+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:46:02.087290+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:46:02.087292+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:46:02.087293+00:00", "trade", 7.8, 9.0]
["2026-09-29T13:46:02.087296+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.087296+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.087317+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.087318+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:46:02.087336+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087342+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087356+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087363+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087369+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087383+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087404+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087410+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087416+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087423+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087430+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087443+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087450+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087475+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:46:02.087478+00:00", "trade", 7.8, 3.0]
["2026-09-29T13:46:02.087478+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.087478+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.087482+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:46:02.087491+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087507+00:00", "trade", 7.8, 4901.0]
["2026-09-29T13:46:02.087507+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087591+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087597+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087611+00:00", "trade", 7.8, 1187.0]
["2026-09-29T13:46:02.087655+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087683+00:00", "trade", 7.8, 2092.0]
["2026-09-29T13:46:02.087684+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087714+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087825+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087903+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087937+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087945+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087952+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087967+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:46:02.087969+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.087976+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.087978+00:00", "trade", 7.8, 205.0]
["2026-09-29T13:46:02.087983+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.087990+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.087996+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088003+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088024+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088030+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088044+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088049+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:46:02.088049+00:00", "trade", 7.8, 700.0]
["2026-09-29T13:46:02.088160+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088168+00:00", "trade", 7.8, 1908.0]
["2026-09-29T13:46:02.088217+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088248+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.088325+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088346+00:00", "trade", 7.8, 375.0]
["2026-09-29T13:46:02.088354+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088361+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088376+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.088401+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088424+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088542+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.088543+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088595+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088601+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088615+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088628+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088634+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.088635+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088642+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088643+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.088644+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.088816+00:00", "trade", 7.79, 99.0]
["2026-09-29T13:46:02.088947+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.089000+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.090747+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.090772+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.090777+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.090780+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.090843+00:00", "trade", 7.8, 13.0]
["2026-09-29T13:46:02.090845+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.090852+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.091442+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.091898+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.092892+00:00", "trade", 7.8, 23.0]
["2026-09-29T13:46:02.093607+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.095359+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.095359+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.095400+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.095427+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.095657+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.096042+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.098111+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102313+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102325+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102338+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.102339+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102382+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102543+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102558+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102572+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:46:02.102580+00:00", "trade", 7.8, 187.0]
["2026-09-29T13:46:02.102581+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.102653+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.102819+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.103051+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.103111+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.103123+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.103239+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.103539+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.104265+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.104455+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.164212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.186767+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:46:02.186767+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.187218+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.207554+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:02.207988+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.208880+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.209339+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.223865+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:46:02.239909+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:02.241075+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.274076+00:00", "trade", 7.795, 1000.0]
["2026-09-29T13:46:02.282313+00:00", "trade", 7.795, 400.0]
["2026-09-29T13:46:02.351366+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:46:02.584437+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:46:02.708271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:02.810366+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.086062+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.086105+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.086490+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.096102+00:00", "trade", 7.8, 24000.0]
["2026-09-29T13:46:03.096325+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.098791+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.123100+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.163109+00:00", "trade", 7.7927, 10.0]
["2026-09-29T13:46:03.466592+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.510397+00:00", "trade", 7.795, 320.0]
["2026-09-29T13:46:03.530700+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.531094+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.669633+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.853025+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:46:03.892907+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.892993+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.893034+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.893083+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.893398+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:03.897171+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:04.011938+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:04.013774+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:04.023850+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:04.024303+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:04.024331+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:04.043640+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.082153+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.414237+00:00", "trade", 7.7999, 1000.0]
["2026-09-29T13:46:04.414321+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.414562+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.462148+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.498259+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:46:04.498721+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.588140+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:46:04.588149+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:46:04.588403+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.588422+00:00", "trade", 7.795, 7500.0]
["2026-09-29T13:46:04.774999+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:04.888439+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:05.037442+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:05.207155+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:05.434935+00:00", "trade", 7.795, 15.0]
["2026-09-29T13:46:05.562302+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:05.563518+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:06.081501+00:00", "trade", 7.8, 90.0]
["2026-09-29T13:46:06.082005+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:06.082093+00:00", "trade", 7.8, 244.0]
["2026-09-29T13:46:06.082093+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:06.082217+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:46:06.082228+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:06.151106+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:06.248404+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:06.248404+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:06.710046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:06.711244+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:06.928962+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.190058+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:46:07.224013+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.228817+00:00", "trade", 7.8099, 1.0]
["2026-09-29T13:46:07.876183+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.876212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.876813+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.876880+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.941207+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.941233+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.941635+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.941870+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.994047+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.995071+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:07.995098+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:08.059945+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:08.060642+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:08.060716+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:08.160625+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:08.212205+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:09.073300+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:09.181193+00:00", "trade", 7.7962, 1.0]
["2026-09-29T13:46:09.394736+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:09.500104+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:09.550111+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:09.942834+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:46:10.206464+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:46:10.246231+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.246259+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.246289+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.246735+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.262575+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.263312+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.272595+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.273044+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.342379+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.363280+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:10.387675+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:10.387724+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:10.846791+00:00", "trade", 7.7986, 25.0]
["2026-09-29T13:46:11.311588+00:00", "trade", 7.795, 20.0]
["2026-09-29T13:46:11.384340+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:11.528464+00:00", "trade", 7.79, 6.0]
["2026-09-29T13:46:11.575194+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:11.747809+00:00", "trade", 7.7913, 1.0]
["2026-09-29T13:46:11.927222+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:11.927226+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:11.927726+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:11.983700+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:46:11.986983+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:12.021702+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.023103+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.025151+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.085929+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.531929+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.616720+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:12.616810+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:12.616906+00:00", "trade", 7.795, 400.0]
["2026-09-29T13:46:12.619527+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:46:12.619555+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.619562+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.619582+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:12.620032+00:00", "trade", 7.795, 800.0]
["2026-09-29T13:46:12.620046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.622942+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:12.764977+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.445596+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:13.445597+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:46:13.445642+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:13.445647+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:13.445652+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:46:13.445964+00:00", "trade", 7.795, 600.0]
["2026-09-29T13:46:13.445986+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:46:13.446459+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.446509+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.446916+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.452381+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:13.585077+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.585794+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.607470+00:00", "trade", 7.7913, 1.0]
["2026-09-29T13:46:13.992585+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:46:13.993351+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.993417+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:13.993443+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:14.436225+00:00", "trade", 7.792, 1.0]
["2026-09-29T13:46:14.794157+00:00", "trade", 7.79, 1000.0]
["2026-09-29T13:46:15.138450+00:00", "trade", 7.8, 40.0]
["2026-09-29T13:46:15.167915+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:15.688748+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:15.688776+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:15.689485+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:15.690870+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:15.692953+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:16.101416+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:16.101929+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:16.236796+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:16.429141+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:46:16.549349+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:16.549801+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:16.708980+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:16.935343+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:16.937870+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:46:16.939383+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:46:16.940584+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:17.041835+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:17.329615+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:46:17.369711+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:17.529984+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:17.562192+00:00", "trade", 7.795, 13.0]
["2026-09-29T13:46:17.564497+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:46:17.568309+00:00", "trade", 7.7929, 1.0]
["2026-09-29T13:46:18.192888+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:18.229728+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:46:18.407611+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:18.745714+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:19.208639+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:19.208993+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:19.269658+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:19.297175+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:19.297176+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:19.297206+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:19.297337+00:00", "trade", 7.795, 250.0]
["2026-09-29T13:46:20.229856+00:00", "trade", 7.795, 1000.0]
["2026-09-29T13:46:20.310328+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:20.314027+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:20.679400+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:46:20.795394+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:20.795508+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:20.925434+00:00", "trade", 7.7986, 50.0]
["2026-09-29T13:46:20.926224+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:20.953075+00:00", "trade", 7.7986, 1.0]
["2026-09-29T13:46:20.954886+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.030799+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.031456+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.036732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.314552+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.314581+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.314695+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.326122+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:21.646659+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:46:22.957910+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:22.979773+00:00", "trade", 7.795, 1300.0]
["2026-09-29T13:46:23.004765+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:46:23.588568+00:00", "trade", 7.7951, 3.0]
["2026-09-29T13:46:23.588931+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:46:24.037997+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.038828+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:24.038876+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:46:24.038889+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.038915+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.046498+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:46:24.046539+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.046554+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.335922+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.336397+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.336877+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:24.529322+00:00", "trade", 7.8111, 1.0]
["2026-09-29T13:46:25.052206+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:25.052206+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:25.052268+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:25.052559+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:25.053358+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:25.075745+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:25.171147+00:00", "trade", 7.79, 25.0]
["2026-09-29T13:46:25.716277+00:00", "trade", 7.795, 18.0]
["2026-09-29T13:46:25.720400+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:26.247665+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:27.019123+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:27.612473+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:46:27.644042+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:46:27.655908+00:00", "trade", 7.7973, 1.0]
["2026-09-29T13:46:27.880747+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:27.892674+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:46:27.947635+00:00", "trade", 7.79, 51.0]
["2026-09-29T13:46:27.947693+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:28.002163+00:00", "trade", 7.7999, 500.0]
["2026-09-29T13:46:28.002204+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:28.064470+00:00", "trade", 7.7999, 25.0]
["2026-09-29T13:46:28.860987+00:00", "trade", 7.7951, 4.0]
["2026-09-29T13:46:28.861354+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:46:29.522697+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.522960+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.533693+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.533723+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.554583+00:00", "trade", 7.795, 57.0]
["2026-09-29T13:46:29.554650+00:00", "trade", 7.8, 111.0]
["2026-09-29T13:46:29.554738+00:00", "trade", 7.8, 145.0]
["2026-09-29T13:46:29.554812+00:00", "trade", 7.8, 138.0]
["2026-09-29T13:46:29.555359+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.555509+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:29.556773+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.893708+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:46:29.989145+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.989169+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:29.989228+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:30.097925+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:30.097963+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:30.257106+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:30.257133+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:30.600599+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:30.620287+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:30.621250+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:30.622045+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:46:30.624583+00:00", "trade", 7.795, 198.0]
["2026-09-29T13:46:30.625270+00:00", "trade", 7.795, 302.0]
["2026-09-29T13:46:30.635097+00:00", "trade", 7.795, 98.0]
["2026-09-29T13:46:30.651255+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:46:30.806323+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:30.807731+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:31.025034+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:31.441256+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:31.881984+00:00", "trade", 7.795, 24.0]
["2026-09-29T13:46:31.883196+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:46:32.674991+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:46:33.001568+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.001594+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.036991+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:46:33.081105+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:46:33.226560+00:00", "trade", 7.7901, 1.0]
["2026-09-29T13:46:33.444630+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470110+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:33.470110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470131+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470138+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470144+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470163+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470170+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470179+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:33.470179+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470180+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:33.470181+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:46:33.470185+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470191+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470196+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:46:33.470198+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470206+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470220+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470227+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470234+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470241+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470248+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470255+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470262+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470269+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470275+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.470950+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:46:33.542883+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:46:33.542927+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.542939+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:33.627714+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:46:33.868069+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:34.324196+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:34.481367+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:46:34.514819+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:46:34.553404+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:34.553430+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.051337+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:46:35.052671+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.052681+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.052710+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.072161+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:35.072226+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.074028+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.075021+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:46:35.095963+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.187547+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:46:35.394583+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.397549+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.861796+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.861855+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:35.890464+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.077255+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.950830+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:46:36.954155+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954161+00:00", "trade", 7.79, 700.0]
["2026-09-29T13:46:36.954162+00:00", "trade", 7.79, 600.0]
["2026-09-29T13:46:36.954162+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954165+00:00", "trade", 7.79, 27.0]
["2026-09-29T13:46:36.954169+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954184+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954190+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954196+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954203+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954210+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954217+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954224+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954249+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954256+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954436+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954451+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954464+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954475+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954477+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:46:36.954479+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:36.954491+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954494+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954501+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954510+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954520+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:46:36.954530+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954538+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954539+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:46:36.954545+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954546+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:36.954552+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954559+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954566+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954574+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954581+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954587+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954594+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954602+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954622+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954636+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954656+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954663+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954670+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:46:36.954722+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:36.954761+00:00", "trade", 7.79, 30.0]
["2026-09-29T13:46:36.954762+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:46:36.954762+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:36.954763+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.954886+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:36.954998+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:36.955235+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.955259+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.955313+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.955548+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.955773+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.957711+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.959269+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.959412+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.961872+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:46:36.974582+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.990171+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:36.990178+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.021899+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.054208+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.054721+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.163566+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.163592+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.445793+00:00", "trade", 7.785, 80.0]
["2026-09-29T13:46:37.446585+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.446636+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.466547+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:46:37.551359+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.656823+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.954487+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:37.987434+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:38.502136+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:38.523205+00:00", "trade", 7.7897, 500.0]
["2026-09-29T13:46:38.548105+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:38.548790+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:38.549714+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:38.663893+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:38.663924+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:38.666145+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:39.033675+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:39.042437+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:39.042464+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:39.043067+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:39.201071+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:46:39.569840+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:39.637488+00:00", "trade", 7.785, 28.0]
["2026-09-29T13:46:39.637846+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:46:39.638271+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:39.838997+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:39.972962+00:00", "trade", 7.7803, 1.0]
["2026-09-29T13:46:40.312443+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:46:40.312487+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:40.391653+00:00", "trade", 7.785, 75.0]
["2026-09-29T13:46:40.502738+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:40.502773+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:40.502800+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:40.503037+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:40.509333+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:40.509634+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.121933+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:46:41.141863+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:46:41.518666+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:46:41.543288+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.543579+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.544312+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.548432+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.596291+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.932357+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.936113+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.936168+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.936577+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.936640+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.936664+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:41.953602+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:42.046932+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:42.245107+00:00", "trade", 7.7828, 1.0]
["2026-09-29T13:46:42.249299+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:42.525685+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:42.525712+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:42.525733+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:42.526626+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:42.528024+00:00", "trade", 7.79, 1500.0]
["2026-09-29T13:46:42.528549+00:00", "trade", 7.785, 36.0]
["2026-09-29T13:46:42.529285+00:00", "trade", 7.7885, 1.0]
["2026-09-29T13:46:42.529355+00:00", "trade", 7.789, 1.0]
["2026-09-29T13:46:42.678180+00:00", "trade", 7.8137, 1.0]
["2026-09-29T13:46:42.993796+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:42.994287+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:42.997267+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:43.015160+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.377181+00:00", "trade", 7.7814, 1.0]
["2026-09-29T13:46:44.523316+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.523874+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.523901+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.524427+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.532240+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.544106+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.544130+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.544159+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.726143+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.726181+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:44.767526+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:45.058751+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:45.058762+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:46:45.058778+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:45.314874+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:45.529484+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:45.992986+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:46:45.993379+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:45.993803+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:46.134538+00:00", "trade", 7.7828, 1.0]
["2026-09-29T13:46:46.145270+00:00", "trade", 7.785, 850.0]
["2026-09-29T13:46:46.146262+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:46.147559+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:46.197679+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:46:46.197708+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:46:46.197734+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:46:46.197761+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:46:46.306502+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:46.403138+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:46.403284+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:46.407946+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:46.521164+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:47.056033+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:47.091045+00:00", "trade", 7.7886, 1.0]
["2026-09-29T13:46:47.165528+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:47.165555+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:47.390764+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:47.763073+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:47.764298+00:00", "trade", 7.785, 500.0]
["2026-09-29T13:46:47.917806+00:00", "trade", 7.7888, 3.0]
["2026-09-29T13:46:47.925272+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:46:48.003241+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:48.023674+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:48.420238+00:00", "trade", 7.7899, 250.0]
["2026-09-29T13:46:48.456647+00:00", "trade", 7.785, 97.0]
["2026-09-29T13:46:48.456725+00:00", "trade", 7.785, 145.0]
["2026-09-29T13:46:48.456757+00:00", "trade", 7.785, 171.0]
["2026-09-29T13:46:48.482001+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:48.482025+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:48.488037+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:48.777611+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.136553+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.152733+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:46:49.152808+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.152817+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.153273+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:46:49.153339+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.153367+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.155857+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.203341+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:49.581603+00:00", "trade", 7.785, 622.0]
["2026-09-29T13:46:49.785037+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.062915+00:00", "trade", 7.7853, 200.0]
["2026-09-29T13:46:50.121449+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:50.121471+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:50.121471+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:50.121844+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:50.121996+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:50.122023+00:00", "trade", 7.785, 49.0]
["2026-09-29T13:46:50.122503+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:50.122916+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:50.128233+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.495606+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.511773+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.617286+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.617456+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.647897+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.647926+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:50.650982+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:51.170636+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:46:51.203417+00:00", "trade", 7.78, 19.0]
["2026-09-29T13:46:51.303627+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:51.389145+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:51.590030+00:00", "trade", 7.781, 15.0]
["2026-09-29T13:46:51.700421+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:46:51.840480+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:51.855564+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:51.896795+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:51.905731+00:00", "trade", 7.785, 30.0]
["2026-09-29T13:46:51.925792+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:46:51.990003+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:46:52.472059+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:46:52.472599+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:52.473356+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:52.474127+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:46:52.576712+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:53.190260+00:00", "trade", 7.7828, 1.0]
["2026-09-29T13:46:53.491078+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:53.491673+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:53.524172+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:53.645813+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:53.779285+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:54.000571+00:00", "trade", 7.7812, 1.0]
["2026-09-29T13:46:54.610160+00:00", "trade", 7.7886, 1.0]
["2026-09-29T13:46:54.853359+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:54.853363+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:46:54.853387+00:00", "trade", 7.78, 20.0]
["2026-09-29T13:46:54.945499+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:54.986775+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:54.987215+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:55.026068+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:55.026131+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:55.038534+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:55.042010+00:00", "trade", 7.785, 561.0]
["2026-09-29T13:46:55.139007+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:55.145433+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:55.145527+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:55.148682+00:00", "trade", 7.785, 600.0]
["2026-09-29T13:46:56.585146+00:00", "trade", 7.78, 32.0]
["2026-09-29T13:46:56.845523+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:57.017352+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:57.645973+00:00", "trade", 7.7811, 14.0]
["2026-09-29T13:46:57.766928+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:46:58.007148+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:58.146061+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:58.543849+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:46:58.544211+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:46:58.844557+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:58.964637+00:00", "trade", 7.785, 50.0]
["2026-09-29T13:46:59.058058+00:00", "trade", 7.7802, 200.0]
["2026-09-29T13:46:59.145655+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:59.145687+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:59.190165+00:00", "trade", 7.7801, 300.0]
["2026-09-29T13:46:59.359178+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:59.514527+00:00", "trade", 7.7801, 114.0]
["2026-09-29T13:46:59.906213+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:46:59.926516+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:00.152534+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:00.162822+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:00.164589+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:00.264453+00:00", "trade", 7.7811, 400.0]
["2026-09-29T13:47:00.309791+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:00.342155+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:47:00.533485+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:47:00.533808+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:00.613762+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:00.810067+00:00", "trade", 7.8133, 1.0]
["2026-09-29T13:47:01.091100+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:01.762772+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:02.010757+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:47:02.273513+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:02.395531+00:00", "trade", 7.79, 3800.0]
["2026-09-29T13:47:02.395577+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:02.396313+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:02.396377+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:02.483790+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:47:02.551333+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:03.034447+00:00", "trade", 7.785, 187.0]
["2026-09-29T13:47:03.035291+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:03.035407+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:03.478575+00:00", "trade", 7.785, 150.0]
["2026-09-29T13:47:03.635193+00:00", "trade", 7.7887, 58.0]
["2026-09-29T13:47:03.635550+00:00", "trade", 7.7887, 1.0]
["2026-09-29T13:47:04.687673+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:04.921489+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:47:05.075564+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:05.152458+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:05.153404+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:06.185928+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:06.349848+00:00", "trade", 7.785, 6.0]
["2026-09-29T13:47:06.349953+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:47:06.467190+00:00", "trade", 7.7801, 99.0]
["2026-09-29T13:47:06.888708+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:06.888751+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:07.348636+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:47:07.377103+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:07.733138+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:47:07.962403+00:00", "trade", 7.79, 202.0]
["2026-09-29T13:47:07.962733+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:47:07.963261+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:07.963944+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:47:07.964146+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:07.964311+00:00", "trade", 7.79, 198.0]
["2026-09-29T13:47:07.964349+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:07.964575+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:47:07.967322+00:00", "trade", 7.7885, 1300.0]
["2026-09-29T13:47:07.967906+00:00", "trade", 7.79, 2.0]
["2026-09-29T13:47:08.000806+00:00", "trade", 7.79, 198.0]
["2026-09-29T13:47:08.235006+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:08.235018+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:08.235039+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:08.500523+00:00", "trade", 7.785, 5.0]
["2026-09-29T13:47:09.174019+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:09.527722+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:10.380980+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:11.162102+00:00", "trade", 7.785, 242.0]
["2026-09-29T13:47:11.207107+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:11.207323+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:11.374665+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:11.437387+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:11.447664+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:11.544988+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:12.027688+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:12.285851+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:12.602015+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:47:12.730539+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:12.734598+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:47:12.734924+00:00", "trade", 7.7899, 500.0]
["2026-09-29T13:47:12.873194+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:47:13.489005+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:47:13.489353+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:13.489373+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:13.670385+00:00", "trade", 7.7873, 165.0]
["2026-09-29T13:47:13.671362+00:00", "trade", 7.79, 4.0]
["2026-09-29T13:47:13.691502+00:00", "trade", 7.7873, 1.0]
["2026-09-29T13:47:14.130265+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.371420+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402303+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402304+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:14.402305+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:47:14.402309+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402323+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402337+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402357+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402371+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402595+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.402988+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.403016+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:14.898364+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:15.256237+00:00", "trade", 7.7888, 2.0]
["2026-09-29T13:47:15.425795+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:15.472297+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:15.576956+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:15.930837+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:47:16.272212+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:16.508582+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:16.626497+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:16.734648+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:16.906726+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.011370+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.039617+00:00", "trade", 7.7888, 4.0]
["2026-09-29T13:47:17.039975+00:00", "trade", 7.7888, 1.0]
["2026-09-29T13:47:17.682239+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.695302+00:00", "trade", 7.79, 39.0]
["2026-09-29T13:47:17.695922+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:17.697578+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.697859+00:00", "trade", 7.79, 61.0]
["2026-09-29T13:47:17.698308+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.700272+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.701336+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.701603+00:00", "trade", 7.79, 77.0]
["2026-09-29T13:47:17.788106+00:00", "trade", 7.785, 75.0]
["2026-09-29T13:47:17.788132+00:00", "trade", 7.78, 75.0]
["2026-09-29T13:47:17.788136+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.788140+00:00", "trade", 7.785, 14.0]
["2026-09-29T13:47:17.788149+00:00", "trade", 7.78, 14.0]
["2026-09-29T13:47:17.788169+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:17.788308+00:00", "trade", 7.785, 761.0]
["2026-09-29T13:47:18.187899+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.205282+00:00", "trade", 7.8073, 1.0]
["2026-09-29T13:47:18.414880+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:47:18.502865+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.503315+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.628003+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.628492+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.731036+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.759868+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.806025+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:18.861054+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:18.945283+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:19.160697+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:19.161131+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:19.161362+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:47:19.295763+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:19.295773+00:00", "trade", 7.79, 83.0]
["2026-09-29T13:47:19.296075+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:19.301030+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:47:19.301089+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:19.302058+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:19.493781+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:47:19.563835+00:00", "trade", 7.7949, 31.0]
["2026-09-29T13:47:19.576016+00:00", "trade", 7.7888, 1.0]
["2026-09-29T13:47:19.577057+00:00", "trade", 7.7888, 1.0]
["2026-09-29T13:47:19.893304+00:00", "trade", 7.785, 300.0]
["2026-09-29T13:47:20.112719+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:20.219232+00:00", "trade", 7.785, 1000.0]
["2026-09-29T13:47:20.269986+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.309740+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.311227+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:20.539634+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.548684+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.548691+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.548729+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.660369+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.660376+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:20.796562+00:00", "trade", 7.7888, 1.0]
["2026-09-29T13:47:20.966474+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:21.161069+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:21.161696+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:21.161743+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:21.232773+00:00", "trade", 7.7888, 5.0]
["2026-09-29T13:47:21.233144+00:00", "trade", 7.7888, 1.0]
["2026-09-29T13:47:21.404886+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:21.519345+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:21.577531+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:21.774792+00:00", "trade", 7.785, 25.0]
["2026-09-29T13:47:22.150584+00:00", "trade", 7.7888, 1.0]
["2026-09-29T13:47:22.167388+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:22.167954+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:22.168002+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:22.168390+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:22.418553+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:22.459460+00:00", "trade", 7.79, 64.0]
["2026-09-29T13:47:22.460327+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:47:22.860062+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:47:22.872787+00:00", "trade", 7.7899, 50.0]
["2026-09-29T13:47:22.962590+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:22.963152+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:23.148125+00:00", "trade", 7.7899, 10.0]
["2026-09-29T13:47:23.224173+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:23.224752+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:23.225152+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:23.673761+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:47:24.163391+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.163920+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884334+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884335+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:47:24.884336+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:24.884347+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884354+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884357+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:47:24.884358+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:47:24.884361+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884368+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884375+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884377+00:00", "trade", 7.79, 224.0]
["2026-09-29T13:47:24.884382+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884402+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884423+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884601+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884620+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884632+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:24.884634+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884650+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:24.884655+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884849+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884880+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.884933+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:24.884936+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:47:24.884936+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:24.884936+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:47:24.884936+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.885007+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.885015+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.885047+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:24.885101+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:47:24.885106+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.885480+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.886048+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.886055+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.898688+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:47:24.989429+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:24.989445+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:25.077938+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:47:25.367612+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:25.367869+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:25.382480+00:00", "trade", 7.785, 25.0]
["2026-09-29T13:47:25.694300+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:25.933962+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:26.101539+00:00", "trade", 7.7877, 20.0]
["2026-09-29T13:47:27.514320+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:27.613429+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:27.741162+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:47:28.224128+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.089943+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.135589+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.135596+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.135602+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:47:29.135651+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.136052+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.136055+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.136189+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:47:29.136536+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.137039+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.137411+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.146437+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.146450+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.146464+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.146471+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.146474+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.146476+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.146478+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.146498+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.146929+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.150900+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.151342+00:00", "trade", 7.79, 6.0]
["2026-09-29T13:47:29.154823+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.154837+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.154890+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.193999+00:00", "trade", 7.79, 76.0]
["2026-09-29T13:47:29.194001+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.194002+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.194057+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.194059+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:47:29.194060+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.194060+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.194084+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:47:29.194092+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:47:29.194139+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.194139+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.194140+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194154+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194244+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194346+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194391+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194578+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194586+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194594+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194624+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194656+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194664+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.194684+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.195178+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.200559+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:47:29.204599+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.204741+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.205705+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.211469+00:00", "trade", 7.79, 9.0]
["2026-09-29T13:47:29.218428+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.246798+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:47:29.275139+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.353097+00:00", "trade", 7.795, 6.0]
["2026-09-29T13:47:29.353902+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:29.424459+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:47:29.864016+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.069593+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.110718+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:47:30.110774+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.111560+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.111573+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:47:30.111577+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.111581+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.111612+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.111642+00:00", "trade", 7.8, 810.0]
["2026-09-29T13:47:30.111642+00:00", "trade", 7.8, 180.0]
["2026-09-29T13:47:30.111643+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.111659+00:00", "trade", 7.8, 2100.0]
["2026-09-29T13:47:30.111689+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.111691+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111694+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.111699+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111714+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111723+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:47:30.111725+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111730+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:47:30.111730+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.111731+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:47:30.111734+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111735+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111738+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:47:30.111742+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111745+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.111746+00:00", "trade", 7.8, 4000.0]
["2026-09-29T13:47:30.111748+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:47:30.111748+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.111750+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111772+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111787+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111794+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111800+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.111809+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111824+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111833+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111840+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111870+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111876+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111890+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111913+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111920+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111934+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111951+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111965+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111973+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111981+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.111997+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112007+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112011+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112018+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112024+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112032+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112047+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112050+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.112053+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.112053+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.112053+00:00", "trade", 7.8, 30.0]
["2026-09-29T13:47:30.112053+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112054+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112057+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.112060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112140+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112148+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112156+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112164+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112170+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112178+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112186+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112192+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112217+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112241+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.112295+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112300+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.112302+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112310+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112317+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112324+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112331+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112337+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112344+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112351+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112358+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112364+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:30.112377+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:47:30.112395+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.112397+00:00", "trade", 7.8, 3700.0]
["2026-09-29T13:47:30.112397+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.112439+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.112446+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.112504+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.112511+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.112524+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.112639+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.112667+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.112686+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.112794+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.113150+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.113381+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.113424+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.113830+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.113832+00:00", "trade", 7.8, 900.0]
["2026-09-29T13:47:30.113832+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113841+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:30.113872+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.113893+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.113907+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113915+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113930+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113936+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113943+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113950+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113971+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113978+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.113993+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114000+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114007+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114013+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114030+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.114042+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:47:30.114626+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114662+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114675+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114734+00:00", "trade", 7.8, 2700.0]
["2026-09-29T13:47:30.114925+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.114941+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.115665+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.119250+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.119787+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.120930+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.121293+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:47:30.122828+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.127680+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.128510+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.129093+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.138722+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.144373+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.145554+00:00", "trade", 7.8, 1100.0]
["2026-09-29T13:47:30.148106+00:00", "trade", 7.8, 1100.0]
["2026-09-29T13:47:30.148177+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:30.151223+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.151357+00:00", "trade", 7.8, 2200.0]
["2026-09-29T13:47:30.153956+00:00", "trade", 7.8, 2200.0]
["2026-09-29T13:47:30.153982+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.154110+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:47:30.156498+00:00", "trade", 7.8, 1100.0]
["2026-09-29T13:47:30.157325+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.157851+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.159038+00:00", "trade", 7.8, 727.0]
["2026-09-29T13:47:30.160061+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.166307+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.168968+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.170742+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:30.194858+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.196498+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.222378+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.222414+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.222760+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.225774+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.226188+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.226965+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.227104+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.227889+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.244944+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.245619+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.245798+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.245824+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.261927+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.261971+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.277657+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.277686+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.278329+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.278360+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.284154+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:30.301050+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.301096+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.314388+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.314429+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.314979+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.315006+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.329373+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.329438+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.337159+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.337495+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.354242+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.354268+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.368341+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.370438+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.370988+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.371015+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.371256+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.372909+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.373214+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.373240+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.374224+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.490085+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.491376+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.491415+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.491576+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.492094+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.492503+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.496480+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.498166+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.498223+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.503787+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.503825+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.504355+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.504516+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.505512+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:30.530919+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:30.699179+00:00", "trade", 7.8089, 1.0]
["2026-09-29T13:47:30.702832+00:00", "trade", 7.805, 5.0]
["2026-09-29T13:47:31.040130+00:00", "trade", 7.8096, 850.0]
["2026-09-29T13:47:31.080616+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:31.084416+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:31.452357+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:47:31.455085+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:31.456141+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:31.475130+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:31.495193+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.018157+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.122084+00:00", "trade", 7.8089, 1.0]
["2026-09-29T13:47:32.122445+00:00", "trade", 7.8089, 1.0]
["2026-09-29T13:47:32.191571+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.191599+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.201589+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.214037+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.229284+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.229311+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.259884+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.259923+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.266189+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.271977+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:47:32.300009+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.307387+00:00", "trade", 7.805, 87.0]
["2026-09-29T13:47:32.331499+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.357437+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.403722+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.431112+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.481984+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.488470+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:32.794997+00:00", "trade", 7.81, 1728.0]
["2026-09-29T13:47:32.795356+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:47:32.796358+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:32.897658+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:33.176316+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:33.176659+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:33.206231+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:33.206251+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:33.226374+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:47:33.226421+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:47:33.226506+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:33.226882+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:33.226918+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:33.300443+00:00", "trade", 7.805, 850.0]
["2026-09-29T13:47:33.663768+00:00", "trade", 7.805, 213.0]
["2026-09-29T13:47:33.694839+00:00", "trade", 7.805, 187.0]
["2026-09-29T13:47:34.022639+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:47:34.419221+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.419591+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.522170+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.539258+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.539647+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.554773+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.555132+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.555181+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.633654+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:34.638481+00:00", "trade", 7.802, 1.0]
["2026-09-29T13:47:34.744320+00:00", "trade", 7.8087, 2.0]
["2026-09-29T13:47:34.744681+00:00", "trade", 7.8087, 1.0]
["2026-09-29T13:47:34.898127+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:47:35.639472+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:35.639591+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676746+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676749+00:00", "trade", 7.8, 760.0]
["2026-09-29T13:47:36.676749+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:36.676750+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:47:36.676775+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676782+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676797+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676803+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676814+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:36.676817+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676837+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676842+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:36.676844+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676851+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676858+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676864+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676879+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676886+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676898+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676905+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676911+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676918+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676941+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676954+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.676974+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677097+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677111+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677125+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677135+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:47:36.677140+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677147+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677185+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677194+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677254+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677255+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:36.677262+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677269+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677283+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677301+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:36.677302+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677303+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677309+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677310+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677317+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677324+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677331+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677338+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677348+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:36.677349+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:36.677351+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677365+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677373+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677380+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677387+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677394+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677400+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677407+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677414+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677420+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677425+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:36.677427+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677434+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677438+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:36.677440+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677447+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677453+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677461+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677468+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677474+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677481+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677488+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:36.677495+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:36.677509+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:36.677513+00:00", "trade", 7.8, 13.0]
["2026-09-29T13:47:36.677515+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677522+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677528+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677534+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677541+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677548+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677554+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:36.677556+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:36.677626+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:47:36.677649+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677664+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677693+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677797+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677814+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677841+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677881+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677883+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677890+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677897+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677911+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677918+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677926+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677947+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677954+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677961+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677968+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.677975+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678155+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678186+00:00", "trade", 7.8, 57.0]
["2026-09-29T13:47:36.678186+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:36.678237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678238+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:36.678239+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:47:36.678240+00:00", "trade", 7.8, 43.0]
["2026-09-29T13:47:36.678244+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678251+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678329+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678342+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678349+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678356+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678537+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678715+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.678961+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.679461+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.680195+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.680212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.753230+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.774947+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.929069+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.960507+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:36.960561+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:36.961029+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.961043+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.961057+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:36.961065+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:37.173721+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:37.176568+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:37.180141+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:37.180466+00:00", "trade", 7.7999, 100.0]
["2026-09-29T13:47:37.180827+00:00", "trade", 7.795, 800.0]
["2026-09-29T13:47:37.194192+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:47:37.215470+00:00", "trade", 7.799, 100.0]
["2026-09-29T13:47:37.223236+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:37.434015+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:47:37.678552+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:38.015447+00:00", "trade", 7.7901, 899.0]
["2026-09-29T13:47:38.264392+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:38.648682+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:38.649646+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:38.984531+00:00", "trade", 7.7925, 75.0]
["2026-09-29T13:47:39.518557+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:40.083028+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:40.086962+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:40.551721+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:40.938501+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:40.987489+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:41.071890+00:00", "trade", 7.799, 100.0]
["2026-09-29T13:47:41.171013+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:47:41.177149+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:47:41.225806+00:00", "trade", 7.8, 19.0]
["2026-09-29T13:47:41.226540+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.226547+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.226572+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.226579+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.227265+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.227686+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:47:41.283729+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.284303+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.284345+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.285007+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.543354+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:41.602860+00:00", "trade", 7.795, 110.0]
["2026-09-29T13:47:41.873022+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:47:41.877642+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:47:42.046767+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.046797+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.047373+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.047519+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.047970+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.048008+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.050716+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.328514+00:00", "trade", 7.7986, 3.0]
["2026-09-29T13:47:42.328690+00:00", "trade", 7.7986, 1.0]
["2026-09-29T13:47:42.329316+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.329862+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.329906+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.415172+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.549851+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.618524+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.618624+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:42.623946+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:43.095819+00:00", "trade", 7.796, 100.0]
["2026-09-29T13:47:43.151876+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:43.152415+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:43.440920+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:43.494807+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:43.915994+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.255176+00:00", "trade", 7.795, 38.0]
["2026-09-29T13:47:44.261745+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:47:44.269762+00:00", "trade", 7.795, 13.0]
["2026-09-29T13:47:44.274646+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:47:44.305763+00:00", "trade", 7.8, 600.0]
["2026-09-29T13:47:44.306277+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:47:44.306336+00:00", "trade", 7.7999, 600.0]
["2026-09-29T13:47:44.306744+00:00", "trade", 7.7999, 16.0]
["2026-09-29T13:47:44.307402+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307416+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307468+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307483+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307490+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307496+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307501+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:44.307503+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307503+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307504+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:44.307504+00:00", "trade", 7.8, 1484.0]
["2026-09-29T13:47:44.307510+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307516+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:44.307528+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307537+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:44.307541+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:44.307563+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:44.307572+00:00", "trade", 7.8, 1016.0]
["2026-09-29T13:47:44.307573+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:44.307592+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:44.307643+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.307650+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.307656+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.307663+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.307677+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.307724+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.307785+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.307937+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.308158+00:00", "trade", 7.7999, 100.0]
["2026-09-29T13:47:44.308522+00:00", "trade", 7.7999, 200.0]
["2026-09-29T13:47:44.308887+00:00", "trade", 7.7999, 1484.0]
["2026-09-29T13:47:44.308917+00:00", "trade", 7.7999, 200.0]
["2026-09-29T13:47:44.309041+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:44.309249+00:00", "trade", 7.7999, 100.0]
["2026-09-29T13:47:44.309279+00:00", "trade", 7.7999, 800.0]
["2026-09-29T13:47:44.311554+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.311856+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.318541+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:44.731061+00:00", "trade", 7.8032, 1400.0]
["2026-09-29T13:47:44.787394+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:44.923657+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:45.382387+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:45.732850+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:45.736990+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:47:45.771443+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:47:45.963072+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:45.963728+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.056124+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.284645+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.356751+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357046+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357050+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357069+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357187+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357210+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357498+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357545+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357776+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.357979+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.358217+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.367715+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.372111+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.372488+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.372676+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.372729+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:46.372873+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.372874+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.372904+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:46.372927+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.372950+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.373075+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.373129+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.373170+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.373176+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:47:46.373181+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:47:46.373210+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:46.373239+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:46.373285+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:46.373302+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:46.373383+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.373475+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:47:46.373576+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.373637+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.373682+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.373704+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.373715+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.373729+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.373784+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.373892+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:47:46.374165+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374175+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374193+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374247+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.374248+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.374290+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374296+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.374311+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.374318+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:47:46.374380+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374429+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374534+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:47:46.374627+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374793+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:47:46.374920+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.374960+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.375419+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.375867+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.378673+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.411531+00:00", "trade", 7.8, 12.0]
["2026-09-29T13:47:46.591680+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.638675+00:00", "trade", 7.7976, 384.0]
["2026-09-29T13:47:46.638694+00:00", "trade", 7.7976, 1.0]
["2026-09-29T13:47:46.664674+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.664675+00:00", "trade", 7.7982, 400.0]
["2026-09-29T13:47:46.664680+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.665542+00:00", "trade", 7.8, 18.0]
["2026-09-29T13:47:46.665929+00:00", "trade", 7.8, 482.0]
["2026-09-29T13:47:46.670272+00:00", "trade", 7.7995, 1380.0]
["2026-09-29T13:47:46.685110+00:00", "trade", 7.7995, 620.0]
["2026-09-29T13:47:46.686419+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:46.986902+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:47:47.303098+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:47.312149+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:47.313197+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:47.415732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:47.886318+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:48.201406+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.250997+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.279570+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:49.323894+00:00", "trade", 7.795, 27.0]
["2026-09-29T13:47:49.325125+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:49.353714+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.353989+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.387934+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:49.530106+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:47:49.721725+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.722077+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.722092+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.722103+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.722319+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:49.722558+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:50.039957+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:50.067587+00:00", "trade", 7.7951, 5.0]
["2026-09-29T13:47:50.146805+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:50.448965+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:50.449083+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:50.449121+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:50.449660+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:50.939286+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.006945+00:00", "trade", 7.7998, 1.0]
["2026-09-29T13:47:51.113929+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.280707+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.280734+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.298306+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.325579+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.672353+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.672380+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.672893+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.672900+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.678916+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.787174+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.787741+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.906667+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.906694+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.906972+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.913418+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:51.913446+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.063824+00:00", "trade", 7.7999, 100.0]
["2026-09-29T13:47:52.252634+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.252661+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.253167+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.253329+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.253718+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.254179+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.256931+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.335423+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.756089+00:00", "trade", 7.799, 20.0]
["2026-09-29T13:47:52.793471+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.793494+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:52.794084+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:53.339906+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.030461+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.030525+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:54.030736+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.030759+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.030767+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.030773+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.031312+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.031406+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.031864+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.033669+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:54.064502+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:47:55.594060+00:00", "trade", 7.795, 400.0]
["2026-09-29T13:47:55.690137+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:56.384328+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:47:56.851458+00:00", "trade", 7.7901, 3.0]
["2026-09-29T13:47:57.088139+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:47:57.494984+00:00", "trade", 7.7928, 60.0]
["2026-09-29T13:47:57.512902+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:57.513612+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:57.513619+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:57.647914+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:58.777817+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:58.778544+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:58.779001+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:59.011362+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:59.012330+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:59.132723+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:59.472762+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:47:59.713060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:47:59.816403+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:00.114927+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:00.115640+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:00.987586+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:00.987605+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:01.199525+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:01.251821+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522528+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522531+00:00", "trade", 7.8, 1400.0]
["2026-09-29T13:48:03.522531+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:03.522532+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:03.522535+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522549+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522557+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522564+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522570+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522577+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522591+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522598+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522604+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522610+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:03.522611+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:03.522613+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522619+00:00", "trade", 7.8, 7.0]
["2026-09-29T13:48:03.522619+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522624+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:48:03.522634+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522648+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522655+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522661+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522662+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:03.522668+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522669+00:00", "trade", 7.8, 7.0]
["2026-09-29T13:48:03.522674+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522681+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522688+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522702+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522709+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522718+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522731+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522744+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522750+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522757+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:03.522765+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522772+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522778+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522784+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522791+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522798+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522805+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522811+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522830+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522837+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522844+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522851+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522857+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522863+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522876+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522883+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522911+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:03.522912+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:03.522914+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:03.522915+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.522934+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:03.522976+00:00", "trade", 7.8, 1500.0]
["2026-09-29T13:48:03.523069+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523134+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523140+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523149+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523163+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523177+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523196+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523201+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523314+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523329+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523343+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523398+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.523409+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.524359+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.536321+00:00", "trade", 7.805, 1000.0]
["2026-09-29T13:48:03.545709+00:00", "trade", 7.8, 18.0]
["2026-09-29T13:48:03.627922+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:03.872091+00:00", "trade", 7.805, 5.0]
["2026-09-29T13:48:03.920499+00:00", "trade", 7.805, 300.0]
["2026-09-29T13:48:03.987674+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:03.987710+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:04.619220+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:04.875492+00:00", "trade", 7.8001, 96.0]
["2026-09-29T13:48:04.986483+00:00", "trade", 7.805, 500.0]
["2026-09-29T13:48:05.127390+00:00", "trade", 7.8023, 1.0]
["2026-09-29T13:48:05.216729+00:00", "trade", 7.8001, 3500.0]
["2026-09-29T13:48:05.334945+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.336451+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.532416+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.577771+00:00", "trade", 7.805, 6.0]
["2026-09-29T13:48:05.580344+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:48:05.614520+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.614548+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.614629+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.615075+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.615266+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.636511+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.716263+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.717357+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.757901+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.757935+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.759743+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.759804+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:05.994655+00:00", "trade", 7.805, 61.0]
["2026-09-29T13:48:06.018109+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:06.018137+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:06.445680+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:48:07.173112+00:00", "trade", 7.805, 500.0]
["2026-09-29T13:48:07.173356+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:07.179164+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:07.179473+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:07.179687+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:07.197220+00:00", "trade", 7.8001, 2593.0]
["2026-09-29T13:48:07.215247+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:07.215275+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:07.297007+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:07.484441+00:00", "trade", 7.801, 667.0]
["2026-09-29T13:48:07.484517+00:00", "trade", 7.801, 333.0]
["2026-09-29T13:48:08.713756+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:09.029071+00:00", "trade", 7.7971, 1.0]
["2026-09-29T13:48:09.406614+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:09.425625+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:09.582104+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:09.869335+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.030418+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.030444+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.080228+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:10.151874+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:10.201506+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:10.247542+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.247799+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.349875+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.499152+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.527479+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.527506+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.713683+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.713723+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.823033+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.823525+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.855842+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.940100+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:10.940127+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:11.409579+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:11.410047+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:11.619774+00:00", "trade", 7.8024, 100.0]
["2026-09-29T13:48:11.619811+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:12.028797+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:12.087000+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:12.088507+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:12.149584+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:12.633992+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:12.924832+00:00", "trade", 7.805, 59.0]
["2026-09-29T13:48:13.088843+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:13.092024+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:13.092818+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:13.293970+00:00", "trade", 7.805, 400.0]
["2026-09-29T13:48:13.336706+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:13.342847+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:14.669050+00:00", "trade", 7.8099, 99.0]
["2026-09-29T13:48:15.160812+00:00", "trade", 7.8088, 1.0]
["2026-09-29T13:48:15.464131+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:16.250255+00:00", "trade", 7.805, 6.0]
["2026-09-29T13:48:16.252044+00:00", "trade", 7.805, 6.0]
["2026-09-29T13:48:16.259756+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:48:16.260567+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:16.274709+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:48:16.384626+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:16.541871+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:16.584912+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:48:16.585056+00:00", "trade", 7.81, 16.0]
["2026-09-29T13:48:16.585162+00:00", "trade", 7.81, 84.0]
["2026-09-29T13:48:16.585229+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:48:16.589154+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:48:17.226575+00:00", "trade", 7.8028, 1.0]
["2026-09-29T13:48:17.458626+00:00", "trade", 7.8088, 1.0]
["2026-09-29T13:48:18.039159+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.039995+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.040051+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.040065+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.040095+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.040761+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.041507+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.498903+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:18.772545+00:00", "trade", 7.8087, 1.0]
["2026-09-29T13:48:18.822424+00:00", "trade", 7.805, 3.0]
["2026-09-29T13:48:18.923423+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.950059+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:18.950520+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.098594+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.371249+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.384315+00:00", "trade", 7.8099, 200.0]
["2026-09-29T13:48:19.472943+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.473445+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.473897+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.498795+00:00", "trade", 7.805, 400.0]
["2026-09-29T13:48:19.499548+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.499573+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.549795+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.618914+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.843048+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:19.843308+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:20.101932+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:48:20.163458+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:20.163668+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:20.163937+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:20.164139+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:21.530066+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:21.633011+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:21.723982+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:21.870828+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:22.094766+00:00", "trade", 7.8099, 954.0]
["2026-09-29T13:48:22.408684+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:48:22.839457+00:00", "trade", 7.805, 50.0]
["2026-09-29T13:48:23.396060+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:48:23.563024+00:00", "trade", 7.805, 3500.0]
["2026-09-29T13:48:24.557684+00:00", "trade", 7.81, 15.0]
["2026-09-29T13:48:25.473979+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:25.822109+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:25.822140+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:25.823171+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:25.823589+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:25.892534+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:48:25.892993+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:25.918094+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:26.196473+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:26.202626+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:26.243142+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:26.246360+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:26.246400+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:26.514668+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:48:27.020390+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:27.077793+00:00", "trade", 7.8028, 65.0]
["2026-09-29T13:48:27.833539+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:28.235990+00:00", "trade", 7.81, 5.0]
["2026-09-29T13:48:28.487726+00:00", "trade", 7.7968, 1.0]
["2026-09-29T13:48:28.659328+00:00", "trade", 7.8087, 1.0]
["2026-09-29T13:48:29.042095+00:00", "trade", 7.8087, 200.0]
["2026-09-29T13:48:29.598862+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:29.598870+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:29.598897+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:48:29.598900+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:29.599364+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:29.599818+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:29.782252+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:48:30.033253+00:00", "trade", 7.8, 82.0]
["2026-09-29T13:48:30.033901+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.036863+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.038046+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.039450+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.237361+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:48:30.524054+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.524571+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:48:30.760497+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:48:30.760521+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:48:30.997674+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:48:30.997675+00:00", "trade", 7.8, 800.0]
["2026-09-29T13:48:30.997677+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.997678+00:00", "trade", 7.8, 45.0]
["2026-09-29T13:48:30.997682+00:00", "trade", 7.8, 25.0]
["2026-09-29T13:48:30.997682+00:00", "trade", 7.8, 20000.0]
["2026-09-29T13:48:30.997683+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997686+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:48:30.997686+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.997690+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997696+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997703+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997730+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997744+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997751+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997764+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997771+00:00", "trade", 7.8, 531.0]
["2026-09-29T13:48:30.997771+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997778+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997781+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:48:30.997784+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997790+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:48:30.997791+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997797+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:30.997798+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997804+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997812+00:00", "trade", 7.8, 4432.0]
["2026-09-29T13:48:30.997812+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997818+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997839+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997859+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997865+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.997865+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997879+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997886+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997892+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997900+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997907+00:00", "trade", 7.8, 68.0]
["2026-09-29T13:48:30.997916+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997923+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997929+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:30.997936+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997949+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997951+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997957+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997964+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997971+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997978+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997985+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997991+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.997999+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998006+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998012+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998033+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998039+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998046+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998052+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998079+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.998104+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998115+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998155+00:00", "trade", 7.8, 169.0]
["2026-09-29T13:48:30.998155+00:00", "trade", 7.8, 56.0]
["2026-09-29T13:48:30.998156+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:30.998176+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.998202+00:00", "trade", 7.8, 44.0]
["2026-09-29T13:48:30.998202+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.998202+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:30.998203+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:30.998204+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.998209+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.998338+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.998391+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:30.998450+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:30.998458+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:30.998627+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:30.998657+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.000281+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:31.001890+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.002737+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.003128+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.007943+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:31.008615+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.012491+00:00", "trade", 7.8, 5500.0]
["2026-09-29T13:48:31.012601+00:00", "trade", 7.8, 65.0]
["2026-09-29T13:48:31.031378+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.031385+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.031392+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.038131+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:31.069288+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:31.097701+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.098184+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.098283+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.127850+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.128690+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.169100+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.169241+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.169259+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.176122+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.427036+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.427741+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.428244+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:48:31.428297+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.428329+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.428805+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.428855+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.428903+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429070+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429260+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429305+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429307+00:00", "trade", 7.8, 1750.0]
["2026-09-29T13:48:31.429326+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429334+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429390+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429453+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429803+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.429804+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.430000+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.430068+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.430258+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:31.430272+00:00", "trade", 7.8, 1750.0]
["2026-09-29T13:48:31.430273+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.430453+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.430726+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.483305+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.601130+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.613981+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:31.809723+00:00", "trade", 7.799, 15.0]
["2026-09-29T13:48:32.214755+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:32.215273+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:32.319667+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:32.420759+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:32.541517+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:32.978909+00:00", "trade", 7.795, 7.0]
["2026-09-29T13:48:33.225238+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:33.225309+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:33.225341+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225348+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225354+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225361+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225375+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225382+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225404+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225410+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225417+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225554+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225564+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225571+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225578+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225587+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:33.225590+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:33.225649+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225884+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225900+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225900+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:33.225908+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225914+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225915+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225922+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225930+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225938+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225944+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225951+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225958+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225973+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.225988+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.226008+00:00", "trade", 7.8, 800.0]
["2026-09-29T13:48:33.226009+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:33.226009+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226017+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226030+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226089+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226104+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226122+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226134+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226162+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226179+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226186+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226193+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226317+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:33.226507+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226520+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.226620+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:33.228727+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.257174+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.307689+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:33.319754+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:48:33.325692+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:34.026988+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:34.027470+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:34.027749+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:34.079963+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:34.150021+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:34.172628+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:34.226712+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:48:34.279067+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:35.238648+00:00", "trade", 7.8001, 800.0]
["2026-09-29T13:48:35.260293+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:35.261330+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:35.485497+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:35.864447+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:35.864801+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:36.395805+00:00", "trade", 7.81, 50.0]
["2026-09-29T13:48:36.911802+00:00", "trade", 7.81, 5.0]
["2026-09-29T13:48:36.911835+00:00", "trade", 7.805, 4.0]
["2026-09-29T13:48:36.911878+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:48:37.240147+00:00", "trade", 7.805, 300.0]
["2026-09-29T13:48:37.240214+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:37.244521+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:37.250677+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:37.265283+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:37.285826+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:48:37.295857+00:00", "trade", 7.805, 300.0]
["2026-09-29T13:48:37.301640+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:48:37.334310+00:00", "trade", 7.805, 300.0]
["2026-09-29T13:48:37.531562+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:37.705488+00:00", "trade", 7.805, 5.0]
["2026-09-29T13:48:37.846017+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:37.846045+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:37.858310+00:00", "trade", 7.801, 100.0]
["2026-09-29T13:48:38.159267+00:00", "trade", 7.8088, 1.0]
["2026-09-29T13:48:38.616611+00:00", "trade", 7.8001, 1.0]
["2026-09-29T13:48:38.948405+00:00", "trade", 7.8007, 15.0]
["2026-09-29T13:48:38.983800+00:00", "trade", 7.8001, 3500.0]
["2026-09-29T13:48:39.059486+00:00", "trade", 7.8077, 100.0]
["2026-09-29T13:48:39.388168+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:48:39.543304+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.313467+00:00", "trade", 7.8008, 8.0]
["2026-09-29T13:48:40.383576+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:40.383646+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:48:40.383666+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383673+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383680+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383687+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383694+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383695+00:00", "trade", 7.8, 223.0]
["2026-09-29T13:48:40.383701+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383707+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383721+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383728+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383742+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383755+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383761+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383768+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383774+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383781+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383795+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383802+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383956+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383963+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383970+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383983+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383990+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.383995+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:40.384003+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:48:40.384004+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.384048+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.384100+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.384215+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.384267+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.384293+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.384300+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:48:40.384307+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384313+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384319+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384327+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384333+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384340+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384347+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384354+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384360+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384367+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384379+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384393+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:48:40.384395+00:00", "trade", 7.8, 1400.0]
["2026-09-29T13:48:40.384396+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:48:40.384397+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384399+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384406+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384412+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384599+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384676+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384697+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384708+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.384734+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.385355+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.386779+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.388730+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.390748+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.394894+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.414829+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:40.426053+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:40.861243+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:41.383990+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:41.384058+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:41.683354+00:00", "trade", 7.7995, 275.0]
["2026-09-29T13:48:41.685032+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:41.940390+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:42.398485+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:42.594963+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:48:42.608823+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:42.611125+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:42.931062+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:48:43.773572+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:43.773593+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:43.774070+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:43.795470+00:00", "trade", 7.795, 13.0]
["2026-09-29T13:48:44.000800+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:44.270193+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:48:44.742482+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:48:44.795006+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:45.027375+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.015979+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:48:46.050427+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.054511+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.054548+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.054932+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.055079+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.060643+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.061105+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:46.539750+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:48:46.893193+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:46.894100+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:47.224670+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:47.224675+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:47.224735+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:47.259462+00:00", "trade", 7.798, 25.0]
["2026-09-29T13:48:47.425021+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:47.478845+00:00", "trade", 7.7912, 16.0]
["2026-09-29T13:48:47.626488+00:00", "trade", 7.7962, 1.0]
["2026-09-29T13:48:47.652850+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:48:47.669497+00:00", "trade", 7.7999, 50.0]
["2026-09-29T13:48:47.835985+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:48:48.361894+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:48.363126+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:48.363592+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:48.379589+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:48.406422+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:48.752824+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:49.177939+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:48:49.249049+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:49.318270+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:48:50.039338+00:00", "trade", 7.798, 10.0]
["2026-09-29T13:48:50.059795+00:00", "trade", 7.7976, 10.0]
["2026-09-29T13:48:50.098687+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:50.357583+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:48:50.357598+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:48:50.357735+00:00", "trade", 7.795, 130.0]
["2026-09-29T13:48:50.498062+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:48:50.765087+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:48:51.101039+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:51.364210+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:51.533859+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:48:52.003501+00:00", "trade", 7.795, 12.0]
["2026-09-29T13:48:52.111534+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:52.112425+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:52.152153+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:52.522424+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:52.538205+00:00", "trade", 7.7981, 25.0]
["2026-09-29T13:48:53.000258+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:48:53.059822+00:00", "trade", 7.8008, 100.0]
["2026-09-29T13:48:53.514796+00:00", "trade", 7.7985, 100.0]
["2026-09-29T13:48:53.655916+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:53.756831+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:53.928278+00:00", "trade", 7.795, 64.0]
["2026-09-29T13:48:54.378229+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:54.416048+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:48:55.165522+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:48:55.881151+00:00", "trade", 7.8, 49.0]
["2026-09-29T13:48:55.881162+00:00", "trade", 7.7985, 49.0]
["2026-09-29T13:48:55.881174+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:55.881277+00:00", "trade", 7.7985, 951.0]
["2026-09-29T13:48:56.205040+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:56.245863+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:48:56.246394+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:56.308451+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:56.519553+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:56.624794+00:00", "trade", 7.79, 6.0]
["2026-09-29T13:48:56.654603+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:56.873209+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:48:56.873996+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:56.904818+00:00", "trade", 7.7999, 1.0]
["2026-09-29T13:48:56.906811+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.223561+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.504168+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.504195+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.607046+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.607518+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.608272+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:48:57.608926+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:48:57.608949+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.612582+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.618229+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:48:57.618707+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.620589+00:00", "trade", 7.79, 51.0]
["2026-09-29T13:48:57.620625+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.620632+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.620664+00:00", "trade", 7.79, 603.0]
["2026-09-29T13:48:57.620667+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.621093+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.621579+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.621587+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.625110+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.671475+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.671506+00:00", "trade", 7.79, 346.0]
["2026-09-29T13:48:57.671805+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:57.724995+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.337465+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.361403+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:48:58.361870+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377433+00:00", "trade", 7.79, 23.0]
["2026-09-29T13:48:58.377435+00:00", "trade", 7.79, 350.0]
["2026-09-29T13:48:58.377436+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:48:58.377438+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:48:58.377440+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:48:58.377440+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377471+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:48:58.377472+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377475+00:00", "trade", 7.79, 14.0]
["2026-09-29T13:48:58.377479+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:48:58.377479+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:48:58.377479+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377483+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:48:58.377487+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377543+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377549+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377556+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377567+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:48:58.377570+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377584+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377590+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377609+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:48:58.377611+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:48:58.377611+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:48:58.377612+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:48:58.377612+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:48:58.377613+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:48:58.377616+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:48:58.377626+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:48:58.377647+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:48:58.377653+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377660+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377666+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377673+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377680+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377686+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377690+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:48:58.377692+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377699+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377706+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377713+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377719+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377725+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377732+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377738+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377744+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377750+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377771+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377780+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377787+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.377793+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.378000+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.378022+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.378054+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.378061+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.378068+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.378089+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.379360+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.381579+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.382503+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.384495+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.415312+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.415327+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.415338+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:48:58.419355+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:48:58.991875+00:00", "trade", 7.785, 30.0]
["2026-09-29T13:48:59.020291+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:48:59.168539+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:48:59.315919+00:00", "trade", 7.785, 15.0]
["2026-09-29T13:48:59.657479+00:00", "trade", 7.785, 37.0]
["2026-09-29T13:48:59.657837+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:49:00.343517+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:49:00.445317+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:00.586892+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:01.305454+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:01.306076+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:01.306083+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:01.306560+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:01.516486+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:49:02.057999+00:00", "trade", 7.785, 3.0]
["2026-09-29T13:49:02.260445+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:49:02.620522+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:49:02.620816+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:49:02.621095+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:02.621140+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:02.621221+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:02.629104+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:49:02.639067+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:02.730442+00:00", "trade", 7.785, 15.0]
["2026-09-29T13:49:02.730451+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:49:02.730473+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:49:02.730491+00:00", "trade", 7.78, 20.0]
["2026-09-29T13:49:02.730621+00:00", "trade", 7.785, 64.0]
["2026-09-29T13:49:02.780098+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:02.944129+00:00", "trade", 7.7899, 3500.0]
["2026-09-29T13:49:03.072977+00:00", "trade", 7.785, 80.0]
["2026-09-29T13:49:03.151029+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:49:03.227644+00:00", "trade", 7.7899, 50.0]
["2026-09-29T13:49:03.401972+00:00", "trade", 7.785, 9000.0]
["2026-09-29T13:49:04.094764+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:49:04.540675+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:49:04.575984+00:00", "trade", 7.785, 50.0]
["2026-09-29T13:49:04.797509+00:00", "trade", 7.7815, 1.0]
["2026-09-29T13:49:06.119726+00:00", "trade", 7.79, 25.0]
["2026-09-29T13:49:06.247974+00:00", "trade", 7.7967, 1.0]
["2026-09-29T13:49:06.457840+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:06.503966+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:06.869771+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:06.908906+00:00", "trade", 7.785, 46.0]
["2026-09-29T13:49:06.986764+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:07.258612+00:00", "trade", 7.7801, 5.0]
["2026-09-29T13:49:07.266814+00:00", "trade", 7.785, 15.0]
["2026-09-29T13:49:07.266834+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:49:07.266844+00:00", "trade", 7.785, 50.0]
["2026-09-29T13:49:07.266862+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:49:07.266985+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:49:07.772788+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:07.772837+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:07.773216+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:07.773681+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:07.899168+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:49:08.017280+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:08.017388+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:08.230267+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:08.319717+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:49:08.320079+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:49:08.465728+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:08.687996+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:49:08.974075+00:00", "trade", 7.7835, 500.0]
["2026-09-29T13:49:08.974538+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:08.996483+00:00", "trade", 7.785, 2684.0]
["2026-09-29T13:49:09.029072+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:09.029656+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:09.119694+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:09.120158+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:09.166728+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:09.184292+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:09.314635+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:09.479396+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:09.747323+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.107958+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.108290+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:49:10.108630+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:49:10.111081+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.519047+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.519074+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.519113+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.769378+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:10.769842+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.787588+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:10.859933+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:10.953989+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:11.214921+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:49:11.658183+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:49:11.722386+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:12.077581+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:12.270545+00:00", "trade", 7.7861, 50.0]
["2026-09-29T13:49:12.273247+00:00", "trade", 7.785, 43.0]
["2026-09-29T13:49:12.448754+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:12.448803+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:12.449170+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:12.449634+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:12.617093+00:00", "trade", 7.785, 20.0]
["2026-09-29T13:49:12.617872+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:12.663866+00:00", "trade", 7.7899, 200.0]
["2026-09-29T13:49:12.664457+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:13.000469+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:49:13.298021+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:13.646968+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:14.576093+00:00", "trade", 7.7899, 1.0]
["2026-09-29T13:49:15.077559+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:15.552072+00:00", "trade", 7.7895, 3.0]
["2026-09-29T13:49:15.555032+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:49:15.558733+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:49:15.810822+00:00", "trade", 7.79, 49.0]
["2026-09-29T13:49:15.825735+00:00", "trade", 7.79, 79.0]
["2026-09-29T13:49:15.828659+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:49:15.903452+00:00", "trade", 7.785, 33.0]
["2026-09-29T13:49:16.147240+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:16.196649+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:16.588488+00:00", "trade", 7.785, 1000.0]
["2026-09-29T13:49:16.770070+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:49:17.857759+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:49:17.857951+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:49:17.991277+00:00", "trade", 7.801, 19.0]
["2026-09-29T13:49:18.871385+00:00", "trade", 7.7877, 5.0]
["2026-09-29T13:49:19.529388+00:00", "trade", 7.785, 225.0]
["2026-09-29T13:49:19.825740+00:00", "trade", 7.785, 1500.0]
["2026-09-29T13:49:19.840784+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:19.840921+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:19.841464+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:19.841523+00:00", "trade", 7.79, 17.0]
["2026-09-29T13:49:19.841935+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:49:20.146142+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:20.149915+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:20.237816+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.449538+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.449600+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.543158+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.800060+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.800137+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:20.800137+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.800187+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.800201+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.800209+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.807716+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.810739+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.810781+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.847452+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.902784+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:20.963177+00:00", "trade", 7.7899, 10.0]
["2026-09-29T13:49:20.986969+00:00", "trade", 7.785, 50.0]
["2026-09-29T13:49:20.987007+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:49:20.987014+00:00", "trade", 7.785, 10.0]
["2026-09-29T13:49:20.987032+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:49:21.002732+00:00", "trade", 7.785, 150.0]
["2026-09-29T13:49:21.284633+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:21.808414+00:00", "trade", 7.7892, 75.0]
["2026-09-29T13:49:22.842103+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:49:23.224644+00:00", "trade", 7.79, 17.0]
["2026-09-29T13:49:23.224728+00:00", "trade", 7.79, 183.0]
["2026-09-29T13:49:23.552410+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:49:23.653065+00:00", "trade", 7.7965, 1.0]
["2026-09-29T13:49:23.771808+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:23.922294+00:00", "trade", 7.7886, 3.0]
["2026-09-29T13:49:24.016271+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:49:24.202507+00:00", "trade", 7.7886, 1.0]
["2026-09-29T13:49:24.311422+00:00", "trade", 7.7889, 1.0]
["2026-09-29T13:49:24.743233+00:00", "trade", 7.79, 800.0]
["2026-09-29T13:49:24.743235+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:24.743282+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:24.743307+00:00", "trade", 7.79, 84.0]
["2026-09-29T13:49:24.743307+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:24.743308+00:00", "trade", 7.79, 56.0]
["2026-09-29T13:49:24.743310+00:00", "trade", 7.79, 160.0]
["2026-09-29T13:49:24.743395+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:24.743428+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:49:24.743495+00:00", "trade", 7.79, 40.0]
["2026-09-29T13:49:24.743496+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:49:24.743511+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:49:24.743561+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:49:24.743565+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:49:24.743610+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743676+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743694+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743718+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743747+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743753+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743858+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743885+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743892+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743942+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743951+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.743973+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.744006+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:24.744073+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.744084+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.744092+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.744163+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.744246+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:24.750270+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:24.754247+00:00", "trade", 7.795, 6.0]
["2026-09-29T13:49:24.759239+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:49:24.845372+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:25.387311+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:26.003065+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:49:26.020191+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:26.022887+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:26.023271+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:26.124624+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:26.190909+00:00", "trade", 7.7901, 3500.0]
["2026-09-29T13:49:26.795771+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:26.904064+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.615650+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:49:27.615979+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.616049+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:49:27.616491+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.623835+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:27.623841+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:49:27.623856+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:27.623857+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:49:27.624200+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:49:27.624213+00:00", "trade", 7.795, 1100.0]
["2026-09-29T13:49:27.624277+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.624540+00:00", "trade", 7.795, 2300.0]
["2026-09-29T13:49:27.625181+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:27.626499+00:00", "trade", 7.7902, 3500.0]
["2026-09-29T13:49:27.626994+00:00", "trade", 7.7902, 7000.0]
["2026-09-29T13:49:27.627251+00:00", "trade", 7.7902, 300.0]
["2026-09-29T13:49:27.629808+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.647770+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.647797+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.647822+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.648348+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.676679+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:27.677352+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.680017+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:27.680099+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:27.680161+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:27.680340+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.680371+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.680476+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.680879+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.681373+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:27.786650+00:00", "trade", 7.7901, 8800.0]
["2026-09-29T13:49:27.787415+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:49:27.918773+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:28.199995+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:28.200527+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:28.258465+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:49:28.258481+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:49:28.942615+00:00", "trade", 7.8, 47.0]
["2026-09-29T13:49:29.012519+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:29.222349+00:00", "trade", 7.8, 17.0]
["2026-09-29T13:49:29.222357+00:00", "trade", 7.795, 16.0]
["2026-09-29T13:49:29.222371+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:29.498037+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:29.659492+00:00", "trade", 7.795, 64.0]
["2026-09-29T13:49:29.659853+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:29.716740+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:29.783993+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:29.784349+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:30.039614+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:30.585901+00:00", "trade", 7.795, 30.0]
["2026-09-29T13:49:30.742553+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:31.976263+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:32.176138+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:32.200495+00:00", "trade", 7.7999, 10.0]
["2026-09-29T13:49:32.263257+00:00", "trade", 7.7997, 32.0]
["2026-09-29T13:49:32.266076+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:32.490427+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:32.558273+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:32.558784+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.382545+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:34.638569+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:34.755354+00:00", "trade", 7.7913, 2.0]
["2026-09-29T13:49:34.792215+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:49:34.921937+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.922160+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.922196+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.922904+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.922939+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.924776+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.925503+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:34.930556+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.194966+00:00", "trade", 7.7951, 5.0]
["2026-09-29T13:49:35.280557+00:00", "trade", 7.7962, 10.0]
["2026-09-29T13:49:35.492532+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.522202+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.601532+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:35.602165+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:35.604115+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:35.605673+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.605700+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.606218+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.680966+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.680968+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:49:35.680986+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681000+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681020+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681027+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681041+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681522+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681583+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681649+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.681851+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:35.710934+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:36.284856+00:00", "trade", 7.7951, 540.0]
["2026-09-29T13:49:36.310840+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:36.410556+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:36.517571+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:36.517580+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:49:37.253875+00:00", "trade", 7.795, 80.0]
["2026-09-29T13:49:37.254297+00:00", "trade", 7.795, 70.0]
["2026-09-29T13:49:37.257148+00:00", "trade", 7.795, 30.0]
["2026-09-29T13:49:37.257562+00:00", "trade", 7.795, 120.0]
["2026-09-29T13:49:37.326685+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:38.773620+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:49:39.570288+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.146787+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.146938+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.147363+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.147424+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.523717+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.526347+00:00", "trade", 7.7966, 1.0]
["2026-09-29T13:49:40.615709+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.615736+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.616764+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.703618+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.800612+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.901794+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.901822+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.901852+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.901858+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:40.902334+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:40.902558+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:41.002030+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:41.462105+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:41.546939+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:41.765397+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:41.765685+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:41.766250+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:41.832392+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:42.565239+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.565407+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.566215+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.711953+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.711980+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.712217+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.992566+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.992593+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.992619+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:42.993131+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:43.078051+00:00", "trade", 7.7951, 12.0]
["2026-09-29T13:49:43.078097+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:43.078410+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:49:43.224190+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:43.611638+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:49:43.855784+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:43.896354+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:49:43.967212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.150184+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:49:44.152425+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:49:44.215490+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.215516+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.215523+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.216033+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.418100+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.418126+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.420713+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:44.423195+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.444561+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:49:44.445343+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:44.549313+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:44.577307+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:49:44.850088+00:00", "trade", 7.795, 40.0]
["2026-09-29T13:49:45.042275+00:00", "trade", 7.795, 42.0]
["2026-09-29T13:49:45.088472+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.088499+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.482955+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:45.527796+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527797+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:49:45.527837+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527844+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527857+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527863+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527871+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527877+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527884+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.527896+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.528431+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.529039+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:45.824927+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:45.925023+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:46.919033+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:49:47.054279+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:47.267178+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:49:47.478443+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:49.002816+00:00", "trade", 7.795, 35.0]
["2026-09-29T13:49:49.473377+00:00", "trade", 7.7974, 1.0]
["2026-09-29T13:49:49.944511+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:49.944870+00:00", "trade", 7.7995, 200.0]
["2026-09-29T13:49:50.002900+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:50.051395+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:50.884081+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:50.885814+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:49:51.127737+00:00", "trade", 7.79, 51.0]
["2026-09-29T13:49:51.308213+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:51.626895+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:51.626925+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:51.751707+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:49:51.769474+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:51.869982+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:51.914987+00:00", "trade", 7.795, 8.0]
["2026-09-29T13:49:51.915356+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:49:52.031385+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:52.160199+00:00", "trade", 7.7899, 100.0]
["2026-09-29T13:49:52.414281+00:00", "trade", 7.7936, 1800.0]
["2026-09-29T13:49:52.483066+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:49:52.484199+00:00", "trade", 7.8, 34.0]
["2026-09-29T13:49:52.490800+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:52.907237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:52.907632+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:52.907721+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:52.935600+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:52.951795+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:53.108226+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:53.108256+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:53.108766+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:53.428944+00:00", "trade", 7.7911, 100.0]
["2026-09-29T13:49:54.202116+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.638905+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.638933+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.640343+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.640969+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.642316+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.648159+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.648220+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:54.648989+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:49:54.931913+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:55.178353+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:55.194208+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:55.664116+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:55.666415+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:55.962646+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:56.154165+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:56.250608+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:49:56.325897+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:49:56.567274+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.026826+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.368099+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:49:57.446380+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:49:57.460354+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.461056+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.592261+00:00", "trade", 7.7968, 1.0]
["2026-09-29T13:49:57.593050+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.593399+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:57.699706+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:49:57.699751+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.720302+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:57.721449+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:57.724874+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:57.746865+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.793653+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.794938+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:57.894732+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:49:57.895562+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:57.991626+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:58.397926+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:49:58.720081+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:58.724180+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:58.817768+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:49:58.818134+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:58.835872+00:00", "trade", 7.7999, 32.0]
["2026-09-29T13:49:59.252554+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:49:59.298471+00:00", "trade", 7.795, 144.0]
["2026-09-29T13:49:59.350995+00:00", "trade", 7.795, 13.0]
["2026-09-29T13:50:00.065837+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.107510+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.128555+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199571+00:00", "trade", 7.8, 272.0]
["2026-09-29T13:50:00.199571+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199572+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:50:00.199573+00:00", "trade", 7.8, 123.0]
["2026-09-29T13:50:00.199578+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199590+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199597+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199604+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199612+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199619+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199625+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199631+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199638+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199645+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.199652+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.211401+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.421610+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.447887+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.526348+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:50:00.645287+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.656243+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:50:00.720667+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:50:00.720698+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:00.720699+00:00", "trade", 7.795, 19.0]
["2026-09-29T13:50:00.720730+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:50:00.946274+00:00", "trade", 7.7977, 1.0]
["2026-09-29T13:50:01.155001+00:00", "trade", 7.79, 68.0]
["2026-09-29T13:50:01.769125+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:01.908287+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:01.909531+00:00", "trade", 7.8, 16.0]
["2026-09-29T13:50:01.909619+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:01.909706+00:00", "trade", 7.8, 17.0]
["2026-09-29T13:50:02.912444+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:50:02.912507+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:50:02.912563+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:50:02.912635+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:50:03.046092+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053019+00:00", "trade", 7.8, 17.0]
["2026-09-29T13:50:03.053673+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053674+00:00", "trade", 7.8, 267.0]
["2026-09-29T13:50:03.053675+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:50:03.053679+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:50:03.053679+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:50:03.053681+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053682+00:00", "trade", 7.8, 2400.0]
["2026-09-29T13:50:03.053682+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:50:03.053686+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:50:03.053686+00:00", "trade", 7.8, 55.0]
["2026-09-29T13:50:03.053687+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053689+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.053691+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:50:03.053694+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.053694+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053700+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053725+00:00", "trade", 7.8, 2300.0]
["2026-09-29T13:50:03.053726+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053731+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053732+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:50:03.053733+00:00", "trade", 7.8, 4.0]
["2026-09-29T13:50:03.053738+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053744+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053758+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053764+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053771+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053777+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.053783+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.053787+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053794+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053800+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053805+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.053805+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:50:03.053807+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:50:03.053807+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.053807+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053807+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053814+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053821+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053831+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053837+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053843+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053851+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053865+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:03.053881+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053882+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.053889+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053896+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053898+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053903+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053910+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053912+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:50:03.053932+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053946+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053952+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053967+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053982+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.053995+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.054001+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.054008+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:50:03.054015+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054023+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054030+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054036+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054042+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054047+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.054049+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054056+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054062+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054068+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054075+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054096+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054104+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054119+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054125+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054132+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054152+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054160+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054182+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054229+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054295+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.054303+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054332+00:00", "trade", 7.7996, 83.0]
["2026-09-29T13:50:03.054389+00:00", "trade", 7.8, 60.0]
["2026-09-29T13:50:03.054465+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.054815+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.055163+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.055225+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.055730+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.059277+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.061120+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:03.061731+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:50:03.061863+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.074528+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.083962+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.084676+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.102362+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.116167+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.124494+00:00", "trade", 7.805, 190.0]
["2026-09-29T13:50:03.125005+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.125086+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.125149+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.125969+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.154463+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.154473+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.154949+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.156131+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.180602+00:00", "trade", 7.8, 800.0]
["2026-09-29T13:50:03.181206+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:50:03.181216+00:00", "trade", 7.8, 900.0]
["2026-09-29T13:50:03.181220+00:00", "trade", 7.8, 350.0]
["2026-09-29T13:50:03.181269+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.181297+00:00", "trade", 7.8, 482.0]
["2026-09-29T13:50:03.181655+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.181834+00:00", "trade", 7.8012, 61.0]
["2026-09-29T13:50:03.200956+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.200957+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.201050+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.201051+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.201106+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.201524+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.202207+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.204049+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.209805+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:03.305787+00:00", "trade", 7.8023, 6.0]
["2026-09-29T13:50:03.498105+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:50:03.498183+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:03.697096+00:00", "trade", 7.8012, 75.0]
["2026-09-29T13:50:03.980568+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.037569+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.067597+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.448080+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.451590+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.548985+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.549614+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.858450+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.858923+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.859365+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.859434+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:04.867445+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.887349+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.887429+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.887887+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.887889+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.888521+00:00", "trade", 7.8031, 51.0]
["2026-09-29T13:50:04.976665+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:04.977430+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:05.062427+00:00", "trade", 7.805, 638.0]
["2026-09-29T13:50:05.504635+00:00", "trade", 7.805, 4.0]
["2026-09-29T13:50:05.971435+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:05.971679+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:05.972211+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:05.972670+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:06.161175+00:00", "trade", 7.8086, 3.0]
["2026-09-29T13:50:06.585692+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:50:06.609512+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:06.610522+00:00", "trade", 7.81, 500.0]
["2026-09-29T13:50:06.614260+00:00", "trade", 7.801, 79.0]
["2026-09-29T13:50:06.656624+00:00", "trade", 7.8086, 1.0]
["2026-09-29T13:50:06.716194+00:00", "trade", 7.81, 17.0]
["2026-09-29T13:50:06.716274+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:50:06.863553+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:07.084255+00:00", "trade", 7.81, 15.0]
["2026-09-29T13:50:07.399298+00:00", "trade", 7.8076, 5.0]
["2026-09-29T13:50:07.805275+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:07.835887+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:07.876944+00:00", "trade", 7.805, 850.0]
["2026-09-29T13:50:07.877563+00:00", "trade", 7.8062, 52.0]
["2026-09-29T13:50:07.907464+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:08.076910+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:08.222133+00:00", "trade", 7.8076, 4.0]
["2026-09-29T13:50:08.222501+00:00", "trade", 7.8076, 1.0]
["2026-09-29T13:50:08.303281+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:09.166971+00:00", "trade", 7.805, 4.0]
["2026-09-29T13:50:09.218689+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:50:09.608289+00:00", "trade", 7.81, 5.0]
["2026-09-29T13:50:09.933856+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:09.933980+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:09.934207+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:09.934312+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:09.934767+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:09.934978+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:09.937384+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:10.034340+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:10.102060+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:10.214439+00:00", "trade", 7.81, 16.0]
["2026-09-29T13:50:10.215736+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:10.216724+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:10.524943+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:10.765663+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:10.903141+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:50:11.115266+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.191494+00:00", "trade", 7.805, 10.0]
["2026-09-29T13:50:11.199245+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.199581+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.211560+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:50:11.211567+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.211571+00:00", "trade", 7.81, 300.0]
["2026-09-29T13:50:11.211666+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.212059+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.212337+00:00", "trade", 7.81, 40.0]
["2026-09-29T13:50:11.212338+00:00", "trade", 7.81, 15.0]
["2026-09-29T13:50:11.212340+00:00", "trade", 7.81, 8.0]
["2026-09-29T13:50:11.212341+00:00", "trade", 7.81, 37.0]
["2026-09-29T13:50:11.212389+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:50:11.212396+00:00", "trade", 7.81, 200.0]
["2026-09-29T13:50:11.212814+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.212833+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.212921+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.213356+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.213938+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.214096+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.214216+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.399719+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.471856+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.472581+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.473832+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:11.856579+00:00", "trade", 7.805, 14.0]
["2026-09-29T13:50:12.699678+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:12.701478+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:12.705406+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:50:13.029963+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:13.039902+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:50:13.164038+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:13.997448+00:00", "trade", 7.8099, 4.0]
["2026-09-29T13:50:14.003547+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:14.003614+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:14.121526+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:14.200771+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:14.284070+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:14.909486+00:00", "trade", 7.8005, 1.0]
["2026-09-29T13:50:15.210461+00:00", "trade", 7.81, 3.0]
["2026-09-29T13:50:15.210485+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:50:15.210512+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:15.363724+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.364187+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.408820+00:00", "trade", 7.805, 400.0]
["2026-09-29T13:50:15.734992+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.963398+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.985596+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:15.986053+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.986980+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:15.987257+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.987730+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.987768+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:15.988150+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:15.995299+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:16.003938+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:16.023547+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:16.041398+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:16.043652+00:00", "trade", 7.8, 49.0]
["2026-09-29T13:50:16.102059+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:16.320451+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:18.048788+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:18.820156+00:00", "trade", 7.8075, 12.0]
["2026-09-29T13:50:18.836397+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:19.223267+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.224486+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:50:19.234019+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.234790+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.243156+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.243185+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.244324+00:00", "trade", 7.8, 550.0]
["2026-09-29T13:50:19.244346+00:00", "trade", 7.8, 900.0]
["2026-09-29T13:50:19.244350+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:50:19.244942+00:00", "trade", 7.8045, 59.0]
["2026-09-29T13:50:19.263045+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.263807+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.266564+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.305890+00:00", "trade", 7.805, 40.0]
["2026-09-29T13:50:19.351753+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:50:19.351770+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:50:19.351815+00:00", "trade", 7.81, 75.0]
["2026-09-29T13:50:19.351829+00:00", "trade", 7.81, 75.0]
["2026-09-29T13:50:19.351861+00:00", "trade", 7.805, 75.0]
["2026-09-29T13:50:19.351893+00:00", "trade", 7.805, 75.0]
["2026-09-29T13:50:19.351962+00:00", "trade", 7.805, 348.0]
["2026-09-29T13:50:19.364315+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.364338+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.364340+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:50:19.364356+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364363+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364369+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364377+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364384+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364398+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364412+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364441+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364447+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364656+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364665+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364674+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364688+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364913+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:50:19.364945+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364953+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364960+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.364984+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:50:19.364985+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:50:19.364985+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.364997+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365011+00:00", "trade", 7.8, 1000.0]
["2026-09-29T13:50:19.365011+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365015+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:50:19.365030+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:50:19.365030+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365037+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365043+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365051+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365058+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365066+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365072+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365088+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365089+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:50:19.365091+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.365091+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:50:19.365101+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:19.365102+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365109+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365116+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365123+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365129+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365135+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365142+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.365142+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365149+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365156+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365167+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365170+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365186+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365187+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.365187+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:50:19.365194+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365201+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365208+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365215+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365221+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365227+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365270+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365291+00:00", "trade", 7.8, 60.0]
["2026-09-29T13:50:19.365297+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365299+00:00", "trade", 7.8, 60.0]
["2026-09-29T13:50:19.365334+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365352+00:00", "trade", 7.8, 12.0]
["2026-09-29T13:50:19.365352+00:00", "trade", 7.8, 88.0]
["2026-09-29T13:50:19.365359+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365362+00:00", "trade", 7.8, 90.0]
["2026-09-29T13:50:19.365365+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:19.365366+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365390+00:00", "trade", 7.8, 60.0]
["2026-09-29T13:50:19.365402+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:50:19.365423+00:00", "trade", 7.8, 12.0]
["2026-09-29T13:50:19.365481+00:00", "trade", 7.8, 206.0]
["2026-09-29T13:50:19.365503+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365520+00:00", "trade", 7.8, 728.0]
["2026-09-29T13:50:19.365556+00:00", "trade", 7.8016, 54.0]
["2026-09-29T13:50:19.365608+00:00", "trade", 7.8, 219.0]
["2026-09-29T13:50:19.365612+00:00", "trade", 7.8, 40.0]
["2026-09-29T13:50:19.365616+00:00", "trade", 7.8, 396.0]
["2026-09-29T13:50:19.365625+00:00", "trade", 7.8, 544.0]
["2026-09-29T13:50:19.365646+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365663+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365665+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:19.365667+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365674+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365709+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365710+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365716+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365737+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365744+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365914+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.365936+00:00", "trade", 7.8, 50.0]
["2026-09-29T13:50:19.366238+00:00", "trade", 7.8, 52.0]
["2026-09-29T13:50:19.369434+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.372052+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.375626+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.375904+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.383287+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.383311+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.385537+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.387948+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.399543+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.684391+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:50:19.687004+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:50:19.705652+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:19.787588+00:00", "trade", 7.795, 110.0]
["2026-09-29T13:50:19.802623+00:00", "trade", 7.795, 75.0]
["2026-09-29T13:50:19.812093+00:00", "trade", 7.8, 6.0]
["2026-09-29T13:50:20.010881+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.011429+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.029431+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:50:20.030523+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.032572+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.032763+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.033018+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.033691+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.034383+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.034403+00:00", "trade", 7.8, 28.0]
["2026-09-29T13:50:20.034403+00:00", "trade", 7.8, 300.0]
["2026-09-29T13:50:20.034960+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:20.077126+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:20.077201+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:50:20.078493+00:00", "trade", 7.795, 600.0]
["2026-09-29T13:50:20.145622+00:00", "trade", 7.795, 600.0]
["2026-09-29T13:50:20.193930+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:21.005026+00:00", "trade", 7.795, 25.0]
["2026-09-29T13:50:21.531578+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:21.534234+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:21.591288+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:22.039707+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:22.040196+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:22.373978+00:00", "trade", 7.795, 40.0]
["2026-09-29T13:50:22.688276+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:22.688992+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:50:22.689215+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:22.689303+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:50:22.689615+00:00", "trade", 7.7963, 50.0]
["2026-09-29T13:50:22.690058+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:22.692477+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:23.651653+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:23.652554+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:50:23.672394+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:50:23.847279+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:24.097429+00:00", "trade", 7.7999, 3500.0]
["2026-09-29T13:50:24.098044+00:00", "trade", 7.7994, 93.0]
["2026-09-29T13:50:24.932191+00:00", "trade", 7.8011, 100.0]
["2026-09-29T13:50:25.013149+00:00", "trade", 7.7999, 400.0]
["2026-09-29T13:50:25.021017+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:25.172238+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:25.472193+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:25.855166+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:50:26.350951+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:50:27.239328+00:00", "trade", 7.7995, 100.0]
["2026-09-29T13:50:27.292054+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:27.293022+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:27.547008+00:00", "trade", 7.7951, 13.0]
["2026-09-29T13:50:27.568757+00:00", "trade", 7.7951, 1.0]
["2026-09-29T13:50:27.698236+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:27.906300+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:28.421927+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:28.749953+00:00", "trade", 7.7999, 300.0]
["2026-09-29T13:50:28.894556+00:00", "trade", 7.795, 8000.0]
["2026-09-29T13:50:28.895171+00:00", "trade", 7.7954, 185.0]
["2026-09-29T13:50:29.164526+00:00", "trade", 7.8, 4000.0]
["2026-09-29T13:50:29.165170+00:00", "trade", 7.8, 84.0]
["2026-09-29T13:50:30.494532+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:30.499462+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:30.600466+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:50:30.646915+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:50:30.647285+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:50:30.648116+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:30.680279+00:00", "trade", 7.795, 8000.0]
["2026-09-29T13:50:30.680896+00:00", "trade", 7.7951, 172.0]
["2026-09-29T13:50:30.805016+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:50:31.049638+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:31.076773+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:50:31.077435+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:31.078752+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:31.301400+00:00", "trade", 7.7986, 1.0]
["2026-09-29T13:50:31.302298+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:50:31.460399+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:31.500535+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:31.918884+00:00", "trade", 7.7999, 8000.0]
["2026-09-29T13:50:31.919496+00:00", "trade", 7.7999, 168.0]
["2026-09-29T13:50:32.720474+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:50:32.991315+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:50:33.085119+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:33.086701+00:00", "trade", 7.7905, 12.0]
["2026-09-29T13:50:33.103243+00:00", "trade", 7.7986, 12.0]
["2026-09-29T13:50:33.224390+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:33.375780+00:00", "trade", 7.7989, 200.0]
["2026-09-29T13:50:33.488247+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:33.760810+00:00", "trade", 7.7986, 1.0]
["2026-09-29T13:50:34.541650+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:50:34.874502+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:50:34.886164+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:50:35.027028+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:35.198831+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:36.072972+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:36.073984+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:36.180856+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:37.072015+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:37.099894+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:37.200427+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:37.252964+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:50:37.301215+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:37.488060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:37.606928+00:00", "trade", 7.8, 3333.0]
["2026-09-29T13:50:37.607295+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:50:37.607544+00:00", "trade", 7.7997, 77.0]
["2026-09-29T13:50:37.780123+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:37.903166+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.032156+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:50:38.033584+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:50:38.033596+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:50:38.033601+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:50:38.033606+00:00", "trade", 7.795, 199.0]
["2026-09-29T13:50:38.115663+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.115731+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.116013+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.116132+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.119617+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.120512+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.135548+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.136265+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.558060+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.558130+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:38.693357+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:50:38.992417+00:00", "trade", 7.8, 209.0]
["2026-09-29T13:50:39.139019+00:00", "trade", 7.795, 22.0]
["2026-09-29T13:50:39.326355+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:50:39.838347+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:40.010947+00:00", "trade", 7.798, 1.0]
["2026-09-29T13:50:40.099232+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:40.303276+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:40.753279+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:50:41.195164+00:00", "trade", 7.7988, 2.0]
["2026-09-29T13:50:41.318248+00:00", "trade", 7.7951, 100.0]
["2026-09-29T13:50:41.790042+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:41.941605+00:00", "trade", 7.8, 3000.0]
["2026-09-29T13:50:41.942220+00:00", "trade", 7.7991, 86.0]
["2026-09-29T13:50:42.233862+00:00", "trade", 7.7999, 1.0]
["2026-09-29T13:50:42.394750+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:42.754644+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:42.822872+00:00", "trade", 7.8, 256.0]
["2026-09-29T13:50:42.961193+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:42.962157+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:42.979188+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:50:43.224080+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:43.372465+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:50:44.235499+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:44.560984+00:00", "trade", 7.795, 241.0]
["2026-09-29T13:50:46.128462+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:46.130515+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:46.160931+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:46.246237+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:46.432430+00:00", "trade", 7.7988, 1.0]
["2026-09-29T13:50:46.809252+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:46.918782+00:00", "trade", 7.7988, 100.0]
["2026-09-29T13:50:46.927660+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:50:47.002757+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.511882+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534036+00:00", "trade", 7.8, 600.0]
["2026-09-29T13:50:47.534037+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534039+00:00", "trade", 7.8, 13.0]
["2026-09-29T13:50:47.534039+00:00", "trade", 7.8, 106.0]
["2026-09-29T13:50:47.534041+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:47.534043+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:50:47.534043+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534047+00:00", "trade", 7.8, 600.0]
["2026-09-29T13:50:47.534050+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534057+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534064+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534071+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534078+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534084+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534091+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534105+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534112+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534118+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534127+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534135+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534150+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534157+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534165+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534172+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534192+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534199+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534205+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534212+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534218+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534226+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534283+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534297+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534320+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:47.534322+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534333+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:50:47.534380+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534391+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534398+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534405+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534412+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534419+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534427+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534434+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534441+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534502+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534529+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534537+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534590+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534597+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534604+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:50:47.534631+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:50:47.534633+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:47.534633+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.534699+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.534738+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.534788+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.536302+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.536558+00:00", "trade", 7.7992, 50.0]
["2026-09-29T13:50:47.539063+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.540363+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.541128+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.542939+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.549271+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.549986+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.584323+00:00", "trade", 7.8, 11.0]
["2026-09-29T13:50:47.634172+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:47.833004+00:00", "trade", 7.7978, 1.0]
["2026-09-29T13:50:47.841187+00:00", "trade", 7.81, 27.0]
["2026-09-29T13:50:47.841196+00:00", "trade", 7.8088, 27.0]
["2026-09-29T13:50:47.841306+00:00", "trade", 7.8088, 1573.0]
["2026-09-29T13:50:47.845436+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.043719+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.078968+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.224826+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:50:48.225614+00:00", "trade", 7.81, 14.0]
["2026-09-29T13:50:48.226012+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.226019+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.226503+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.479233+00:00", "trade", 7.8076, 1.0]
["2026-09-29T13:50:48.480408+00:00", "trade", 7.81, 150.0]
["2026-09-29T13:50:48.621160+00:00", "trade", 7.8076, 2.0]
["2026-09-29T13:50:48.707592+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.711705+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:48.764697+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.035961+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.035990+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.036527+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.036534+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.042029+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.049525+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.393925+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.541817+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.642291+00:00", "trade", 7.81, 7700.0]
["2026-09-29T13:50:49.642910+00:00", "trade", 7.8097, 204.0]
["2026-09-29T13:50:49.746083+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.787525+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:50:49.787595+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:49.790249+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.827160+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:49.867098+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.075921+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.107717+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.107744+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.123743+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.123776+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.363390+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.833495+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.873764+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:50.916702+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:51.128325+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:50:51.144267+00:00", "trade", 7.8088, 1.0]
["2026-09-29T13:50:51.362649+00:00", "trade", 7.805, 5.0]
["2026-09-29T13:50:51.386847+00:00", "trade", 7.805, 8000.0]
["2026-09-29T13:50:51.387460+00:00", "trade", 7.805, 175.0]
["2026-09-29T13:50:51.480525+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:51.646220+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:51.646245+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:51.647004+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:51.791393+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.059883+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.422036+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.640057+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.642099+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.644384+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.644411+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.645495+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.649264+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:52.760081+00:00", "trade", 7.805, 50.0]
["2026-09-29T13:50:52.780072+00:00", "trade", 7.805, 200.0]
["2026-09-29T13:50:52.780934+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.781648+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:52.815219+00:00", "trade", 7.8006, 1.0]
["2026-09-29T13:50:52.815235+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.054217+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.054928+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.055710+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.129657+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.346715+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.515824+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.515851+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.516353+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.521607+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:53.587410+00:00", "trade", 7.805, 8000.0]
["2026-09-29T13:50:53.588026+00:00", "trade", 7.805, 173.0]
["2026-09-29T13:50:53.664251+00:00", "trade", 7.7982, 24.0]
["2026-09-29T13:50:53.952515+00:00", "trade", 7.805, 2.0]
["2026-09-29T13:50:54.014150+00:00", "trade", 7.8, 3.0]
["2026-09-29T13:50:54.014159+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:54.014160+00:00", "trade", 7.805, 3.0]
["2026-09-29T13:50:54.247239+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:54.247268+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:54.289471+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:54.650194+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:55.019659+00:00", "trade", 7.805, 1070.0]
["2026-09-29T13:50:55.051740+00:00", "trade", 7.8, 185.0]
["2026-09-29T13:50:55.104328+00:00", "trade", 7.8, 12.0]
["2026-09-29T13:50:55.104328+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:55.104336+00:00", "trade", 7.805, 12.0]
["2026-09-29T13:50:55.104441+00:00", "trade", 7.805, 38.0]
["2026-09-29T13:50:55.215652+00:00", "trade", 7.805, 7.0]
["2026-09-29T13:50:55.369917+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:55.377947+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:50:55.558651+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:50:55.715069+00:00", "trade", 7.805, 40.0]
["2026-09-29T13:50:55.772527+00:00", "trade", 7.805, 1000.0]
["2026-09-29T13:50:55.773141+00:00", "trade", 7.8044, 54.0]
["2026-09-29T13:50:55.908312+00:00", "trade", 7.805, 1000.0]
["2026-09-29T13:50:55.991786+00:00", "trade", 7.805, 106.0]
["2026-09-29T13:50:56.417275+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:56.564374+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:56.565086+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:56.732645+00:00", "trade", 7.8075, 1.0]
["2026-09-29T13:50:57.795271+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:50:58.322666+00:00", "trade", 7.7979, 25.0]
["2026-09-29T13:50:58.482817+00:00", "trade", 7.81, 15.0]
["2026-09-29T13:50:58.855769+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:58.856234+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:58.876611+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:58.930756+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:59.351262+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:59.351732+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:59.351760+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:59.351767+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:59.352280+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:59.353866+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:50:59.711833+00:00", "trade", 7.805, 400.0]
["2026-09-29T13:50:59.945205+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:00.233770+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:00.449815+00:00", "trade", 7.8099, 1.0]
["2026-09-29T13:51:00.516165+00:00", "trade", 7.805, 5.0]
["2026-09-29T13:51:00.641307+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:00.780402+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:00.780431+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:00.780448+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:00.781079+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:00.781425+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:00.939817+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:51:01.150001+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:01.150026+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:01.439028+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:01.445477+00:00", "trade", 7.805, 8.0]
["2026-09-29T13:51:01.729883+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:01.744580+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:01.747701+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:51:01.760698+00:00", "trade", 7.805, 75.0]
["2026-09-29T13:51:02.218845+00:00", "trade", 7.805, 3500.0]
["2026-09-29T13:51:02.219478+00:00", "trade", 7.805, 116.0]
["2026-09-29T13:51:02.295448+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:02.487787+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:02.761303+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:02.767494+00:00", "trade", 7.805, 1900.0]
["2026-09-29T13:51:03.851867+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:03.995018+00:00", "trade", 7.805, 49.0]
["2026-09-29T13:51:04.530379+00:00", "trade", 7.7974, 1.0]
["2026-09-29T13:51:04.992179+00:00", "trade", 7.805, 5.0]
["2026-09-29T13:51:05.037822+00:00", "trade", 7.805, 42.0]
["2026-09-29T13:51:06.089077+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:06.326224+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:06.326811+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:06.595695+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:06.596309+00:00", "trade", 7.8048, 50.0]
["2026-09-29T13:51:06.660420+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:07.020911+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:07.020970+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:07.251014+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:07.899460+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:08.092179+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:51:08.322582+00:00", "trade", 7.8073, 1.0]
["2026-09-29T13:51:08.372662+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:08.531996+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:08.579241+00:00", "trade", 7.8, 15.0]
["2026-09-29T13:51:08.882260+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:51:09.529979+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:09.547783+00:00", "trade", 7.8001, 27.0]
["2026-09-29T13:51:09.685376+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:09.819486+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:09.974444+00:00", "trade", 7.805, 10.0]
["2026-09-29T13:51:09.982273+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.172012+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.172040+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.191390+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.270949+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.665912+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.964243+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.964273+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.987519+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:10.997068+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:51:10.997767+00:00", "trade", 7.805, 1.0]
["2026-09-29T13:51:11.028883+00:00", "trade", 7.805, 900.0]
["2026-09-29T13:51:11.028941+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.313644+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.322329+00:00", "trade", 7.808, 5.0]
["2026-09-29T13:51:11.406403+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.437084+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.437218+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.437356+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.491782+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:11.513953+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.624173+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.974386+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.974395+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:11.974424+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:11.974425+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:12.026443+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:13.215955+00:00", "trade", 7.8073, 38.0]
["2026-09-29T13:51:13.216312+00:00", "trade", 7.8073, 1.0]
["2026-09-29T13:51:13.254704+00:00", "trade", 7.8001, 10.0]
["2026-09-29T13:51:13.254820+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:13.272033+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:13.272113+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:13.273325+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:13.274018+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:13.342881+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:13.663159+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:13.727546+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:13.749061+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:51:13.787177+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:13.787358+00:00", "trade", 7.805, 400.0]
["2026-09-29T13:51:13.848207+00:00", "trade", 7.8072, 11.0]
["2026-09-29T13:51:13.870112+00:00", "trade", 7.8072, 1.0]
["2026-09-29T13:51:14.138960+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:14.138962+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:14.139269+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:14.139350+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:14.139417+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:14.179246+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:51:14.179889+00:00", "trade", 7.8044, 50.0]
["2026-09-29T13:51:14.222114+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:14.293921+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:14.582245+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:51:14.913869+00:00", "trade", 7.8001, 2000.0]
["2026-09-29T13:51:14.987126+00:00", "trade", 7.805, 100.0]
["2026-09-29T13:51:15.057831+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:51:15.076908+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:51:15.079644+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083168+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083173+00:00", "trade", 7.8, 1054.0]
["2026-09-29T13:51:15.083175+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083182+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083186+00:00", "trade", 7.8, 373.0]
["2026-09-29T13:51:15.083189+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083196+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083199+00:00", "trade", 7.8, 204.0]
["2026-09-29T13:51:15.083201+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083202+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083202+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083203+00:00", "trade", 7.8, 96.0]
["2026-09-29T13:51:15.083210+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083225+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083238+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083245+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083276+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:51:15.083288+00:00", "trade", 7.8, 173.0]
["2026-09-29T13:51:15.083293+00:00", "trade", 7.8, 4.0]
["2026-09-29T13:51:15.083294+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083295+00:00", "trade", 7.8, 4.0]
["2026-09-29T13:51:15.083296+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:51:15.083298+00:00", "trade", 7.8, 7.0]
["2026-09-29T13:51:15.083302+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083307+00:00", "trade", 7.8, 3.0]
["2026-09-29T13:51:15.083307+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:51:15.083314+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083315+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:51:15.083315+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083322+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083337+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083343+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083357+00:00", "trade", 7.8, 75.0]
["2026-09-29T13:51:15.083357+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083359+00:00", "trade", 7.8, 5.0]
["2026-09-29T13:51:15.083359+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083365+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083372+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083380+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083387+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083387+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083388+00:00", "trade", 7.8, 240.0]
["2026-09-29T13:51:15.083391+00:00", "trade", 7.8, 57.0]
["2026-09-29T13:51:15.083393+00:00", "trade", 7.8, 43.0]
["2026-09-29T13:51:15.083394+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083398+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083403+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083407+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083428+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083430+00:00", "trade", 7.8, 21.0]
["2026-09-29T13:51:15.083442+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083444+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:51:15.083445+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083449+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083456+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083463+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083470+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083478+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083484+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083491+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083506+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083513+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:51:15.083520+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083527+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083533+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083540+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083547+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083567+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083575+00:00", "trade", 7.8, 31.0]
["2026-09-29T13:51:15.083576+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083580+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083594+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083612+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083614+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083621+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083628+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083642+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083656+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083662+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083666+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.083669+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083680+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083702+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083734+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083764+00:00", "quote", 7.8, 7.8]
["2026-09-29T13:51:15.083778+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083786+00:00", "trade", 7.8002, 72.0]
["2026-09-29T13:51:15.083794+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083814+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083827+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083857+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083891+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083928+00:00", "trade", 7.8, 25.0]
["2026-09-29T13:51:15.083962+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083974+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083981+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083988+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.083992+00:00", "trade", 7.8, 200.0]
["2026-09-29T13:51:15.084002+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.084027+00:00", "trade", 7.8, 51.0]
["2026-09-29T13:51:15.084065+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.084070+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.084444+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.084535+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.085393+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.088338+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.090363+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.090757+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:15.107728+00:00", "trade", 7.8, 7.0]
["2026-09-29T13:51:15.189114+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.211858+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.222808+00:00", "trade", 7.7972, 1.0]
["2026-09-29T13:51:15.333290+00:00", "trade", 7.795, 300.0]
["2026-09-29T13:51:15.460363+00:00", "trade", 7.7965, 2.0]
["2026-09-29T13:51:15.486010+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:15.486012+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:15.486597+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:15.563020+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:15.596137+00:00", "trade", 7.795, 201.0]
["2026-09-29T13:51:15.596146+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:51:15.596151+00:00", "trade", 7.795, 200.0]
["2026-09-29T13:51:15.596159+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:15.617333+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:15.617455+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:15.618069+00:00", "trade", 7.7969, 50.0]
["2026-09-29T13:51:16.087663+00:00", "trade", 7.7951, 850.0]
["2026-09-29T13:51:16.094339+00:00", "trade", 7.795, 500.0]
["2026-09-29T13:51:16.134728+00:00", "trade", 7.795, 375.0]
["2026-09-29T13:51:16.225131+00:00", "trade", 7.7986, 20.0]
["2026-09-29T13:51:16.299750+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:51:16.309367+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:51:16.345328+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:16.966789+00:00", "trade", 7.7988, 400.0]
["2026-09-29T13:51:17.467040+00:00", "trade", 7.7986, 1.0]
["2026-09-29T13:51:17.535787+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:17.697512+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:17.792317+00:00", "trade", 7.8, 473.0]
["2026-09-29T13:51:17.792932+00:00", "trade", 7.7965, 55.0]
["2026-09-29T13:51:17.803291+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:17.908061+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:17.953545+00:00", "trade", 7.795, 3500.0]
["2026-09-29T13:51:17.954162+00:00", "trade", 7.795, 74.0]
["2026-09-29T13:51:18.049208+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:18.101485+00:00", "trade", 7.7902, 3.0]
["2026-09-29T13:51:18.154493+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:18.154959+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:18.486422+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:19.765027+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:21.071415+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:21.174395+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:21.174866+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:21.360732+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:21.360742+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:21.382114+00:00", "trade", 7.795, 123.0]
["2026-09-29T13:51:21.382923+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:21.443066+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:22.047532+00:00", "trade", 7.7951, 300.0]
["2026-09-29T13:51:22.439406+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:51:22.808646+00:00", "trade", 7.795, 41.0]
["2026-09-29T13:51:22.965822+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:22.966026+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:22.966158+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:22.968031+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:22.969871+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:22.969947+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:23.024976+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:23.168332+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:23.192323+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:23.225684+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:23.226150+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:23.405922+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:23.747606+00:00", "trade", 7.7976, 1.0]
["2026-09-29T13:51:24.006090+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:24.114621+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:24.154294+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:25.095711+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:25.122071+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:25.407036+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:25.408151+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:25.410455+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:25.922684+00:00", "trade", 7.795, 3.0]
["2026-09-29T13:51:25.922693+00:00", "trade", 7.79, 3.0]
["2026-09-29T13:51:25.922722+00:00", "trade", 7.795, 5.0]
["2026-09-29T13:51:25.922732+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:51:25.922779+00:00", "trade", 7.79, 14.0]
["2026-09-29T13:51:25.922786+00:00", "trade", 7.795, 14.0]
["2026-09-29T13:51:25.922803+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:51:25.922812+00:00", "trade", 7.795, 75.0]
["2026-09-29T13:51:25.922921+00:00", "trade", 7.795, 53.0]
["2026-09-29T13:51:25.925480+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:26.498634+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:26.726336+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:27.269425+00:00", "trade", 7.7901, 10.0]
["2026-09-29T13:51:27.469107+00:00", "trade", 7.795, 350.0]
["2026-09-29T13:51:27.637026+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:27.851805+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:28.066602+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:28.134562+00:00", "trade", 7.799, 580.0]
["2026-09-29T13:51:30.097862+00:00", "trade", 7.7999, 20.0]
["2026-09-29T13:51:31.955539+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:51:32.003447+00:00", "trade", 7.795, 9.0]
["2026-09-29T13:51:32.006854+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:51:32.015544+00:00", "trade", 7.795, 9.0]
["2026-09-29T13:51:32.195063+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:51:32.649848+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:32.651267+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:51:32.879569+00:00", "trade", 7.795, 90.0]
["2026-09-29T13:51:32.880185+00:00", "trade", 7.7958, 51.0]
["2026-09-29T13:51:32.883085+00:00", "trade", 7.7901, 10.0]
["2026-09-29T13:51:33.095550+00:00", "trade", 7.7978, 36.0]
["2026-09-29T13:51:33.476777+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:33.600812+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.320588+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:34.321040+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.321106+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.321113+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.321121+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.321493+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.321612+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.322664+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.322729+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.322759+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.339653+00:00", "trade", 7.79, 17.0]
["2026-09-29T13:51:34.359333+00:00", "trade", 7.79, 1800.0]
["2026-09-29T13:51:34.385533+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:51:34.389722+00:00", "trade", 7.795, 19.0]
["2026-09-29T13:51:34.392833+00:00", "trade", 7.795, 91.0]
["2026-09-29T13:51:34.412641+00:00", "trade", 7.795, 81.0]
["2026-09-29T13:51:34.421123+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.421139+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.795600+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.796349+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:34.796841+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:35.136967+00:00", "trade", 7.7974, 1.0]
["2026-09-29T13:51:35.137915+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:51:35.138535+00:00", "trade", 7.7909, 51.0]
["2026-09-29T13:51:35.632128+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:36.070498+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:51:36.125418+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:36.300774+00:00", "trade", 7.7901, 20.0]
["2026-09-29T13:51:36.548426+00:00", "trade", 7.79, 12.0]
["2026-09-29T13:51:36.548429+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:36.551982+00:00", "trade", 7.79, 50.0]
["2026-09-29T13:51:37.123794+00:00", "trade", 7.795, 2.0]
["2026-09-29T13:51:37.454235+00:00", "trade", 7.7929, 220.0]
["2026-09-29T13:51:37.615530+00:00", "trade", 7.795, 10.0]
["2026-09-29T13:51:37.616349+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:37.681288+00:00", "trade", 7.795, 43.0]
["2026-09-29T13:51:37.683537+00:00", "trade", 7.795, 50.0]
["2026-09-29T13:51:38.102384+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:38.107859+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:38.108341+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:38.292076+00:00", "trade", 7.79, 520.0]
["2026-09-29T13:51:38.292078+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292079+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:51:38.292081+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:51:38.292083+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:51:38.292086+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:51:38.292087+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292089+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:51:38.292090+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292094+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:51:38.292094+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292095+00:00", "trade", 7.78, 181.0]
["2026-09-29T13:51:38.292099+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.292101+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.292101+00:00", "trade", 7.78, 900.0]
["2026-09-29T13:51:38.292103+00:00", "trade", 7.78, 150.0]
["2026-09-29T13:51:38.292106+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:51:38.292110+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292110+00:00", "trade", 7.78, 146.0]
["2026-09-29T13:51:38.292110+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:51:38.292112+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:51:38.292191+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:51:38.292191+00:00", "trade", 7.79, 400.0]
["2026-09-29T13:51:38.292191+00:00", "trade", 7.78, 86.0]
["2026-09-29T13:51:38.292191+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:51:38.292199+00:00", "trade", 7.78, 28.0]
["2026-09-29T13:51:38.292200+00:00", "trade", 7.79, 500.0]
["2026-09-29T13:51:38.292206+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:51:38.292248+00:00", "trade", 7.78, 615.0]
["2026-09-29T13:51:38.292248+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:51:38.292248+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.292267+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:38.292282+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:51:38.292286+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292302+00:00", "trade", 7.78, 75.0]
["2026-09-29T13:51:38.292302+00:00", "trade", 7.78, 700.0]
["2026-09-29T13:51:38.292302+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.292326+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292366+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292378+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292379+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292386+00:00", "trade", 7.78, 4.0]
["2026-09-29T13:51:38.292388+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:51:38.292402+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292404+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:51:38.292418+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:51:38.292419+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292422+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292425+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292426+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:51:38.292430+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:51:38.292432+00:00", "trade", 7.78, 50.0]
["2026-09-29T13:51:38.292433+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292439+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292445+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292448+00:00", "trade", 7.78, 15.0]
["2026-09-29T13:51:38.292452+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292458+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292464+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:51:38.292465+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292471+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292478+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292478+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292486+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292511+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:51:38.292516+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.292527+00:00", "trade", 7.78, 2800.0]
["2026-09-29T13:51:38.292527+00:00", "trade", 7.79, 76.0]
["2026-09-29T13:51:38.292527+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:51:38.292528+00:00", "trade", 7.79, 75.0]
["2026-09-29T13:51:38.292528+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292528+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292531+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292533+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292533+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292536+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292536+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292537+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292539+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292543+00:00", "trade", 7.78, 88.0]
["2026-09-29T13:51:38.292550+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292553+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292554+00:00", "trade", 7.79, 340.0]
["2026-09-29T13:51:38.292554+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292555+00:00", "trade", 7.78, 1099.0]
["2026-09-29T13:51:38.292559+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292560+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292563+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:51:38.292564+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:51:38.292565+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292572+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292578+00:00", "trade", 7.78, 900.0]
["2026-09-29T13:51:38.292579+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292583+00:00", "trade", 7.78, 900.0]
["2026-09-29T13:51:38.292586+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292593+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292594+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:51:38.292607+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292615+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292622+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292629+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292636+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292643+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292648+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292649+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292670+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292676+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292682+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:51:38.292682+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:51:38.292683+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292684+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292686+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:51:38.292688+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292690+00:00", "trade", 7.78, 1700.0]
["2026-09-29T13:51:38.292690+00:00", "trade", 7.78, 188.0]
["2026-09-29T13:51:38.292691+00:00", "trade", 7.78, 240.0]
["2026-09-29T13:51:38.292691+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292699+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292699+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292707+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292713+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292721+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292729+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292738+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292745+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292753+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292760+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292767+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292775+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292783+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292791+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292805+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292812+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292820+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292826+00:00", "trade", 7.789, 53.0]
["2026-09-29T13:51:38.292827+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292882+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292888+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292894+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292895+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.292895+00:00", "trade", 7.78, 350.0]
["2026-09-29T13:51:38.292901+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292908+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292915+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292919+00:00", "trade", 7.7815, 57.0]
["2026-09-29T13:51:38.292923+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292927+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292930+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292963+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292966+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:51:38.292970+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292976+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292991+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.292998+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293009+00:00", "trade", 7.7831, 54.0]
["2026-09-29T13:51:38.293030+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293034+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293071+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293157+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.293158+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293166+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293188+00:00", "trade", 7.7804, 108.0]
["2026-09-29T13:51:38.293188+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293217+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293224+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293230+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293237+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293244+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293251+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293258+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293265+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293272+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293278+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293285+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293325+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.293335+00:00", "trade", 7.7842, 54.0]
["2026-09-29T13:51:38.293363+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293376+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293401+00:00", "trade", 7.7804, 55.0]
["2026-09-29T13:51:38.293410+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:51:38.293410+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293418+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293424+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293431+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293439+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293446+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293455+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293460+00:00", "trade", 7.78, 51.0]
["2026-09-29T13:51:38.293461+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293520+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.293533+00:00", "trade", 7.78, 24.0]
["2026-09-29T13:51:38.293554+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293751+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293759+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293767+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293774+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293780+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293787+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293794+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293796+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.293801+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293808+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293809+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.293810+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293814+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293821+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293835+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293848+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293849+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.293908+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.293928+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.294206+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.294298+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.294315+00:00", "trade", 7.78, 22.0]
["2026-09-29T13:51:38.294905+00:00", "trade", 7.78, 53.0]
["2026-09-29T13:51:38.295541+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.295679+00:00", "trade", 7.78, 2100.0]
["2026-09-29T13:51:38.295739+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.295762+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.297108+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.297465+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.297731+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.298076+00:00", "trade", 7.78, 51.0]
["2026-09-29T13:51:38.298224+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.298861+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.299385+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.299887+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.299904+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.300373+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.300951+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.301377+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.301450+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.302328+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.302524+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.302530+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.302799+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.302939+00:00", "trade", 7.78, 79.0]
["2026-09-29T13:51:38.303048+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.303264+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.303345+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.303492+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.303652+00:00", "trade", 7.78, 74.0]
["2026-09-29T13:51:38.304101+00:00", "trade", 7.78, 74.0]
["2026-09-29T13:51:38.304437+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304439+00:00", "trade", 7.785, 700.0]
["2026-09-29T13:51:38.304446+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304449+00:00", "trade", 7.785, 700.0]
["2026-09-29T13:51:38.304454+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304460+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304467+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304474+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304475+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.304477+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:51:38.304478+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304480+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304482+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.304487+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304500+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304507+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304514+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304528+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304534+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304541+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304548+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304561+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304568+00:00", "trade", 7.78, 71.0]
["2026-09-29T13:51:38.304572+00:00", "trade", 7.78, 71.0]
["2026-09-29T13:51:38.304578+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.304592+00:00", "trade", 7.78, 71.0]
["2026-09-29T13:51:38.304602+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304616+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304678+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304687+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304708+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304728+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304766+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:38.304779+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304787+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.304789+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:51:38.304789+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.304789+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.304797+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.304798+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304802+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.304803+00:00", "trade", 7.78, 140.0]
["2026-09-29T13:51:38.304805+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304835+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:38.304888+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304976+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.304996+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.305004+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.305079+00:00", "trade", 7.78, 2600.0]
["2026-09-29T13:51:38.305187+00:00", "trade", 7.7828, 53.0]
["2026-09-29T13:51:38.305496+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.305510+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.305532+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.305537+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.305597+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.305598+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:51:38.305650+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:51:38.305690+00:00", "trade", 7.78, 83.0]
["2026-09-29T13:51:38.305750+00:00", "trade", 7.78, 875.0]
["2026-09-29T13:51:38.305792+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.305823+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.305895+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.305966+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:38.305983+00:00", "trade", 7.78, 2100.0]
["2026-09-29T13:51:38.305999+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.306219+00:00", "trade", 7.78, 54.0]
["2026-09-29T13:51:38.306284+00:00", "trade", 7.78, 1750.0]
["2026-09-29T13:51:38.306453+00:00", "trade", 7.78, 270.0]
["2026-09-29T13:51:38.306588+00:00", "trade", 7.78, 81.0]
["2026-09-29T13:51:38.306596+00:00", "trade", 7.78, 1100.0]
["2026-09-29T13:51:38.306890+00:00", "trade", 7.78, 74.0]
["2026-09-29T13:51:38.307264+00:00", "trade", 7.7825, 100.0]
["2026-09-29T13:51:38.307554+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:51:38.307691+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.307716+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.307752+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.307776+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:51:38.307777+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.307875+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.308025+00:00", "trade", 7.785, 200.0]
["2026-09-29T13:51:38.308283+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.308301+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.308339+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.308620+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.308634+00:00", "trade", 7.7807, 52.0]
["2026-09-29T13:51:38.308750+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:51:38.308785+00:00", "trade", 7.78, 900.0]
["2026-09-29T13:51:38.308790+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.308884+00:00", "trade", 7.78, 400.0]
["2026-09-29T13:51:38.309004+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.309821+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.309999+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.310644+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.310885+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.311958+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:38.312676+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.313259+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:51:38.313869+00:00", "trade", 7.78, 53.0]
["2026-09-29T13:51:38.318025+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:51:38.323952+00:00", "trade", 7.78, 225.0]
["2026-09-29T13:51:38.323989+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.324016+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.324023+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.325226+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.330128+00:00", "trade", 7.78, 800.0]
["2026-09-29T13:51:38.344921+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:51:38.390547+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.390565+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.390605+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.391028+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.391088+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.392120+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.392678+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.429581+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.429607+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.435158+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.436487+00:00", "trade", 7.7801, 300.0]
["2026-09-29T13:51:38.650591+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.737694+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.918160+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:38.918674+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.061217+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.063353+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.077084+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:51:39.077860+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.077869+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.310676+00:00", "trade", 7.7953, 2.0]
["2026-09-29T13:51:39.429124+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:51:39.445706+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.455826+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.455855+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.456273+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.456541+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.546700+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.566440+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:39.810922+00:00", "trade", 7.785, 50.0]
["2026-09-29T13:51:40.162786+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.162808+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.291243+00:00", "trade", 7.785, 1000.0]
["2026-09-29T13:51:40.291704+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:51:40.291860+00:00", "trade", 7.7824, 54.0]
["2026-09-29T13:51:40.518536+00:00", "trade", 7.785, 15.0]
["2026-09-29T13:51:40.617429+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.679489+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.833639+00:00", "trade", 7.79, 385.0]
["2026-09-29T13:51:40.932785+00:00", "trade", 7.7892, 1000.0]
["2026-09-29T13:51:40.933109+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:51:40.938375+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:40.938443+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.939063+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.939120+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.939569+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.940027+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.941010+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.941161+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.941238+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.941646+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.943782+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:40.944753+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:40.946082+00:00", "trade", 7.78, 30.0]
["2026-09-29T13:51:40.964773+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:40.965546+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:40.969307+00:00", "trade", 7.78, 36.0]
["2026-09-29T13:51:40.984823+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.004860+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.025031+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.038957+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:41.045204+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.065288+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.085346+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.105471+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.390309+00:00", "trade", 7.7899, 15.0]
["2026-09-29T13:51:41.416388+00:00", "trade", 7.785, 71.0]
["2026-09-29T13:51:41.437742+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:51:41.701948+00:00", "trade", 7.78, 16.0]
["2026-09-29T13:51:41.788064+00:00", "trade", 7.7814, 20.0]
["2026-09-29T13:51:41.999480+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:51:42.000098+00:00", "trade", 7.7855, 56.0]
["2026-09-29T13:51:42.026658+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.026685+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.027357+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.110385+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.110409+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.110574+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.112421+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.112912+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:42.228233+00:00", "trade", 7.78, 75.0]
["2026-09-29T13:51:42.395485+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:51:42.416538+00:00", "trade", 7.785, 1.0]
["2026-09-29T13:51:42.435298+00:00", "trade", 7.7952, 1.0]
["2026-09-29T13:51:42.705734+00:00", "trade", 7.785, 6.0]
["2026-09-29T13:51:43.188944+00:00", "trade", 7.7828, 1.0]
["2026-09-29T13:51:43.582771+00:00", "trade", 7.7801, 8000.0]
["2026-09-29T13:51:43.583389+00:00", "trade", 7.7801, 170.0]
["2026-09-29T13:51:43.658089+00:00", "trade", 7.78, 500.0]
["2026-09-29T13:51:43.660155+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:43.660252+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:51:43.955405+00:00", "trade", 7.785, 4300.0]
["2026-09-29T13:51:43.955699+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:43.956249+00:00", "trade", 7.7845, 103.0]
["2026-09-29T13:51:44.282417+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:44.282446+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:44.282473+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:44.480138+00:00", "trade", 7.781, 293.0]
["2026-09-29T13:51:44.972516+00:00", "trade", 7.78, 84.0]
["2026-09-29T13:51:45.187275+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:45.392536+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:51:45.392631+00:00", "trade", 7.785, 119.0]
["2026-09-29T13:51:45.796800+00:00", "trade", 7.78, 1442.0]
["2026-09-29T13:51:46.095312+00:00", "trade", 7.7809, 15.0]
["2026-09-29T13:51:46.429077+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429082+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:46.429084+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:51:46.429085+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429086+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:51:46.429091+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429098+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429105+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429112+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429126+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429133+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429139+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429153+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429160+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429167+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429173+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429180+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429182+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:51:46.429187+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429188+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:51:46.429188+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:46.429189+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:51:46.429195+00:00", "trade", 7.78, 4.0]
["2026-09-29T13:51:46.429195+00:00", "trade", 7.78, 22.0]
["2026-09-29T13:51:46.429202+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:51:46.429203+00:00", "trade", 7.78, 46.0]
["2026-09-29T13:51:46.429203+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429209+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429215+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429222+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429229+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429235+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429237+00:00", "trade", 7.78, 300.0]
["2026-09-29T13:51:46.429242+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429243+00:00", "trade", 7.78, 54.0]
["2026-09-29T13:51:46.429256+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429264+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429272+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429279+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429287+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429295+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:51:46.429301+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429308+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429314+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429321+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429328+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429335+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429342+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429348+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429355+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429361+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429368+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429375+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429395+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429402+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429409+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429434+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429447+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429453+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429460+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429467+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429479+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429697+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429721+00:00", "trade", 7.7803, 62.0]
["2026-09-29T13:51:46.429814+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429834+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.429865+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430145+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430153+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430186+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430480+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430529+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430536+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430601+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.430694+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.431486+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.433531+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.433631+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.544788+00:00", "trade", 7.775, 14.0]
["2026-09-29T13:51:46.545623+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:46.546105+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:47.009604+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:47.010568+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:47.151288+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:47.547330+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:48.110011+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:51:48.110060+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:48.125770+00:00", "trade", 7.7704, 100.0]
["2026-09-29T13:51:48.127697+00:00", "trade", 7.775, 25.0]
["2026-09-29T13:51:48.127845+00:00", "trade", 7.77, 1350.0]
["2026-09-29T13:51:48.128458+00:00", "trade", 7.7736, 53.0]
["2026-09-29T13:51:48.417080+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:48.725154+00:00", "trade", 7.7784, 1.0]
["2026-09-29T13:51:48.725516+00:00", "trade", 7.7784, 1.0]
["2026-09-29T13:51:48.726885+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:48.902153+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:51:51.083433+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:51.744484+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:51:51.953285+00:00", "trade", 7.77, 1050.0]
["2026-09-29T13:51:52.047212+00:00", "trade", 7.7701, 15.0]
["2026-09-29T13:51:52.050150+00:00", "trade", 7.775, 131.0]
["2026-09-29T13:51:52.079813+00:00", "trade", 7.7701, 3500.0]
["2026-09-29T13:51:52.080431+00:00", "trade", 7.7707, 110.0]
["2026-09-29T13:51:52.262730+00:00", "trade", 7.7702, 1000.0]
["2026-09-29T13:51:52.263942+00:00", "trade", 7.77, 55.0]
["2026-09-29T13:51:52.264390+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:52.264402+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:52.293006+00:00", "trade", 7.7701, 15.0]
["2026-09-29T13:51:52.377547+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:51:52.393701+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:51:52.767719+00:00", "trade", 7.77, 99.0]
["2026-09-29T13:51:52.768500+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:52.769415+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.036957+00:00", "trade", 7.775, 11.0]
["2026-09-29T13:51:53.037250+00:00", "trade", 7.775, 17.0]
["2026-09-29T13:51:53.037390+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:51:53.038272+00:00", "trade", 7.77, 17.0]
["2026-09-29T13:51:53.038369+00:00", "trade", 7.77, 11.0]
["2026-09-29T13:51:53.038454+00:00", "trade", 7.77, 17.0]
["2026-09-29T13:51:53.039118+00:00", "trade", 7.775, 17.0]
["2026-09-29T13:51:53.042987+00:00", "trade", 7.77, 60.0]
["2026-09-29T13:51:53.042989+00:00", "trade", 7.77, 30.0]
["2026-09-29T13:51:53.042990+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.042994+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.042994+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.042999+00:00", "trade", 7.77, 755.0]
["2026-09-29T13:51:53.043001+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043092+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043099+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043119+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043277+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043284+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043290+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043305+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043311+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043315+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:51:53.043316+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.043317+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043324+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043328+00:00", "trade", 7.77, 171.0]
["2026-09-29T13:51:53.043331+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043347+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043354+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043360+00:00", "trade", 7.77, 352.0]
["2026-09-29T13:51:53.043362+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043367+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043374+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043395+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043403+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043410+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:53.043416+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043423+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043429+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043436+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043442+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043449+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043463+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043470+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043483+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043491+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043553+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043560+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043568+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043572+00:00", "trade", 7.77, 171.0]
["2026-09-29T13:51:53.043573+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043588+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.043588+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043597+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:51:53.043604+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:51:53.043604+00:00", "trade", 7.77, 140.0]
["2026-09-29T13:51:53.043604+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:51:53.043613+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:51:53.043623+00:00", "trade", 7.7704, 51.0]
["2026-09-29T13:51:53.043669+00:00", "trade", 7.77, 29.0]
["2026-09-29T13:51:53.043670+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.043670+00:00", "trade", 7.77, 5.0]
["2026-09-29T13:51:53.043671+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.043671+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.043682+00:00", "trade", 7.77, 305.0]
["2026-09-29T13:51:53.043744+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.043780+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.043795+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:51:53.043796+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.043808+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.043825+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.043858+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.043917+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.043957+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.043988+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044027+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044037+00:00", "trade", 7.77, 34.0]
["2026-09-29T13:51:53.044086+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044118+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044186+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044302+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044360+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044360+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044796+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.044868+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.045328+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.050151+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.051718+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.053477+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:51:53.053486+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.053491+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:51:53.053500+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.053947+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.054034+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.058028+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.058712+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.059007+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.059618+00:00", "trade", 7.7702, 52.0]
["2026-09-29T13:51:53.063976+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064070+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064072+00:00", "trade", 7.77, 14.0]
["2026-09-29T13:51:53.064090+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064099+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064105+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064119+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064126+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064132+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064139+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064146+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064320+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064348+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064472+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064691+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064797+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064804+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064811+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064818+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064824+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064831+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064833+00:00", "trade", 7.77, 32.0]
["2026-09-29T13:51:53.064838+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064845+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.064851+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065403+00:00", "trade", 7.77, 86.0]
["2026-09-29T13:51:53.065405+00:00", "trade", 7.77, 614.0]
["2026-09-29T13:51:53.065405+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065412+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065423+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065430+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065437+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065444+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065458+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065465+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065471+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065638+00:00", "trade", 7.77, 86.0]
["2026-09-29T13:51:53.065639+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065640+00:00", "trade", 7.77, 14.0]
["2026-09-29T13:51:53.065645+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065657+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065664+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065671+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065685+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065692+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065699+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065774+00:00", "trade", 7.77, 162.0]
["2026-09-29T13:51:53.065774+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065793+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065801+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065807+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065822+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065829+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.065835+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.068875+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.079236+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.096213+00:00", "trade", 7.765, 2800.0]
["2026-09-29T13:51:53.096828+00:00", "trade", 7.7663, 80.0]
["2026-09-29T13:51:53.104235+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.115379+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.122118+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.122335+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135001+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135527+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135534+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135540+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135547+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135560+00:00", "trade", 7.77, 32.0]
["2026-09-29T13:51:53.135566+00:00", "trade", 7.765, 68.0]
["2026-09-29T13:51:53.135568+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135616+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.135670+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.164469+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.164482+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.164514+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.165641+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.166524+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.189302+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.226505+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:51:53.452517+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:53.452517+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.452554+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.539340+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.539657+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:53.754760+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028624+00:00", "trade", 7.77, 324.0]
["2026-09-29T13:51:54.028625+00:00", "trade", 7.77, 128.0]
["2026-09-29T13:51:54.028625+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028627+00:00", "trade", 7.77, 3500.0]
["2026-09-29T13:51:54.028632+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028638+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028647+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028655+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028663+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028671+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028678+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028685+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028700+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028706+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028734+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028741+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028763+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028776+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028783+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.028794+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:51:54.029094+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:51:54.029136+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029164+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029171+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029178+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029184+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029191+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029197+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029212+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029219+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029394+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.029537+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.031442+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.031623+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.033178+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.033666+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.034053+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.035692+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.038620+00:00", "trade", 7.7699, 87.0]
["2026-09-29T13:51:54.042425+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.043843+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.057623+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.069678+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.128685+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:54.232851+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:51:54.508219+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:55.249121+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:55.463767+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:55.494368+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:55.494591+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:55.788731+00:00", "trade", 7.775, 200.0]
["2026-09-29T13:51:55.788773+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:55.790883+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:55.978973+00:00", "trade", 7.7773, 1.0]
["2026-09-29T13:51:56.155196+00:00", "trade", 7.7724, 10001.0]
["2026-09-29T13:51:56.155810+00:00", "trade", 7.7725, 216.0]
["2026-09-29T13:51:56.484201+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:56.494217+00:00", "trade", 7.7791, 549.0]
["2026-09-29T13:51:56.494578+00:00", "trade", 7.7791, 1.0]
["2026-09-29T13:51:56.518198+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:56.518226+00:00", "trade", 7.775, 312.0]
["2026-09-29T13:51:56.518299+00:00", "trade", 7.775, 312.0]
["2026-09-29T13:51:56.518362+00:00", "trade", 7.775, 312.0]
["2026-09-29T13:51:56.518559+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:56.518565+00:00", "trade", 7.775, 264.0]
["2026-09-29T13:51:56.518807+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:56.519258+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:56.520364+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:56.806574+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:51:56.906715+00:00", "trade", 7.775, 90.0]
["2026-09-29T13:51:57.006637+00:00", "trade", 7.775, 30.0]
["2026-09-29T13:51:57.068235+00:00", "trade", 7.775, 15.0]
["2026-09-29T13:51:57.363652+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:51:57.363654+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:51:57.363655+00:00", "trade", 7.775, 318.0]
["2026-09-29T13:51:57.363720+00:00", "trade", 7.775, 318.0]
["2026-09-29T13:51:57.364279+00:00", "trade", 7.7759, 51.0]
["2026-09-29T13:51:57.369879+00:00", "trade", 7.775, 312.0]
["2026-09-29T13:51:57.398179+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:51:57.753240+00:00", "trade", 7.78, 1000.0]
["2026-09-29T13:51:58.225621+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.520131+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.520758+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.658942+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.658956+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.658966+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:51:58.658967+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.661038+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.814493+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.814518+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.865624+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:51:58.931793+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:58.931859+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:59.315044+00:00", "trade", 7.7932, 6.0]
["2026-09-29T13:51:59.366022+00:00", "trade", 7.7711, 13.0]
["2026-09-29T13:51:59.390418+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:59.416382+00:00", "trade", 7.775, 400.0]
["2026-09-29T13:51:59.445216+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:59.896782+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:59.926714+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:59.926741+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:51:59.926748+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:00.009951+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:00.395101+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:01.358647+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:01.358670+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:01.358699+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:01.605419+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:01.605447+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:01.830021+00:00", "trade", 7.7715, 17.0]
["2026-09-29T13:52:01.932263+00:00", "trade", 7.775, 192.0]
["2026-09-29T13:52:01.932877+00:00", "trade", 7.7768, 52.0]
["2026-09-29T13:52:02.194678+00:00", "trade", 7.7932, 1.0]
["2026-09-29T13:52:02.665468+00:00", "trade", 7.78, 102.0]
["2026-09-29T13:52:02.665480+00:00", "trade", 7.775, 102.0]
["2026-09-29T13:52:02.665498+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:03.218120+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:52:03.224404+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:52:03.224651+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:52:03.248567+00:00", "trade", 7.775, 500.0]
["2026-09-29T13:52:03.988907+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:03.988973+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:03.989221+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:03.989312+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:04.035787+00:00", "trade", 7.775, 4.0]
["2026-09-29T13:52:04.036145+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:52:04.182360+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:52:04.202981+00:00", "trade", 7.78, 10.0]
["2026-09-29T13:52:04.202996+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:52:04.219163+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:05.205198+00:00", "trade", 7.7775, 100.0]
["2026-09-29T13:52:05.267218+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:05.543909+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:52:05.593235+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:05.818843+00:00", "trade", 7.7715, 1.0]
["2026-09-29T13:52:06.427093+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:06.427727+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:07.006954+00:00", "trade", 7.775, 8000.0]
["2026-09-29T13:52:07.007571+00:00", "trade", 7.7752, 192.0]
["2026-09-29T13:52:07.009602+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:07.145056+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:52:07.428575+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:07.428840+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:07.444928+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:07.966830+00:00", "trade", 7.775, 42.0]
["2026-09-29T13:52:08.603207+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.603269+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.603598+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.604053+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.604114+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.604566+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.704624+00:00", "trade", 7.775, 200.0]
["2026-09-29T13:52:08.841090+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.841820+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.841849+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:08.896442+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.126149+00:00", "trade", 7.775, 15.0]
["2026-09-29T13:52:09.148143+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:52:09.148154+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.148755+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.154563+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:52:09.228402+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:52:09.241803+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.270119+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.283216+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:52:09.283224+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:52:09.283233+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:52:09.283245+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.283427+00:00", "trade", 7.775, 90.0]
["2026-09-29T13:52:09.619733+00:00", "trade", 7.7799, 100.0]
["2026-09-29T13:52:09.740258+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.740285+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791217+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.791218+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:52:09.791220+00:00", "trade", 7.77, 600.0]
["2026-09-29T13:52:09.791221+00:00", "trade", 7.77, 10.0]
["2026-09-29T13:52:09.791224+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.791226+00:00", "trade", 7.77, 400.0]
["2026-09-29T13:52:09.791251+00:00", "trade", 7.77, 1286.0]
["2026-09-29T13:52:09.791251+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791253+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791258+00:00", "trade", 7.77, 5.0]
["2026-09-29T13:52:09.791258+00:00", "trade", 7.77, 8000.0]
["2026-09-29T13:52:09.791260+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791263+00:00", "trade", 7.77, 34.0]
["2026-09-29T13:52:09.791264+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.791266+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791272+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791287+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791294+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791301+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791303+00:00", "trade", 7.77, 135.0]
["2026-09-29T13:52:09.791307+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791316+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791323+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791330+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791337+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791346+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791359+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791372+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791386+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791392+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791398+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791404+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791418+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791432+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791438+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791445+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791452+00:00", "trade", 7.77, 40.0]
["2026-09-29T13:52:09.791452+00:00", "trade", 7.77, 60.0]
["2026-09-29T13:52:09.791452+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791467+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791474+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791487+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791495+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791514+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791520+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:52:09.791534+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791541+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791548+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791556+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791564+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791571+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791577+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791584+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791587+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.791587+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:09.791587+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791590+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791596+00:00", "trade", 7.77, 29.0]
["2026-09-29T13:52:09.791604+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791610+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791617+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791624+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791630+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791636+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791642+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791649+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791656+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791663+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791670+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791678+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791692+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791704+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:52:09.791712+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791761+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791843+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791846+00:00", "trade", 7.7714, 50.0]
["2026-09-29T13:52:09.791850+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791859+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791875+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791889+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.791906+00:00", "trade", 7.77, 206.0]
["2026-09-29T13:52:09.791950+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.792321+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.792347+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.792375+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.792438+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.792499+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.792883+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.793338+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.794314+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.794980+00:00", "trade", 7.77, 17.0]
["2026-09-29T13:52:09.797738+00:00", "trade", 7.77, 300.0]
["2026-09-29T13:52:09.798232+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.802635+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.803060+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:09.813953+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:52:09.814963+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:10.300655+00:00", "trade", 7.7699, 10.0]
["2026-09-29T13:52:10.351015+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:10.351805+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:10.733956+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:10.866304+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.175989+00:00", "trade", 7.7674, 1.0]
["2026-09-29T13:52:11.224527+00:00", "trade", 7.7628, 56.0]
["2026-09-29T13:52:11.245517+00:00", "trade", 7.7628, 1.0]
["2026-09-29T13:52:11.378655+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.707679+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.707693+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.707744+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:11.707753+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:11.707758+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:52:11.707759+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:52:11.707761+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:52:11.707761+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:11.707763+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:52:11.707765+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:52:11.707768+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:11.707768+00:00", "trade", 7.76, 39.0]
["2026-09-29T13:52:11.707769+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.707829+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.708417+00:00", "trade", 7.7649, 51.0]
["2026-09-29T13:52:11.708473+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.708522+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.708538+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:11.708587+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.709390+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.709399+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.713701+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:52:11.720139+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:52:11.728579+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:11.952758+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:12.158137+00:00", "trade", 7.76, 3500.0]
["2026-09-29T13:52:12.158751+00:00", "trade", 7.76, 83.0]
["2026-09-29T13:52:12.267283+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:12.278595+00:00", "trade", 7.7677, 9.0]
["2026-09-29T13:52:14.582178+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:52:14.629212+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:14.629225+00:00", "trade", 7.76, 700.0]
["2026-09-29T13:52:14.629407+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:14.629462+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:14.629658+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:14.635291+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:52:14.635999+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:14.950304+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:14.972637+00:00", "trade", 7.76, 122.0]
["2026-09-29T13:52:14.973387+00:00", "trade", 7.76, 78.0]
["2026-09-29T13:52:16.022758+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:52:16.852363+00:00", "trade", 7.76, 22.0]
["2026-09-29T13:52:16.852368+00:00", "trade", 7.76, 73.0]
["2026-09-29T13:52:16.852390+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:52:16.852585+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852592+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852664+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:16.852668+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:16.852687+00:00", "trade", 7.76, 63.0]
["2026-09-29T13:52:16.852719+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:16.852749+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852799+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:52:16.852801+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:16.852802+00:00", "trade", 7.76, 6867.0]
["2026-09-29T13:52:16.852804+00:00", "trade", 7.76, 900.0]
["2026-09-29T13:52:16.852807+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:52:16.852809+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:52:16.852810+00:00", "trade", 7.76, 344.0]
["2026-09-29T13:52:16.852810+00:00", "trade", 7.76, 900.0]
["2026-09-29T13:52:16.852815+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852821+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852828+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852832+00:00", "trade", 7.76, 37.0]
["2026-09-29T13:52:16.852835+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852849+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:16.852856+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:52:16.852861+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:52:16.852869+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852876+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852882+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852889+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852895+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852902+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852908+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852914+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852930+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852956+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852963+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852970+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.852996+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853003+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853381+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853420+00:00", "trade", 7.76, 52.0]
["2026-09-29T13:52:16.853467+00:00", "trade", 7.76, 900.0]
["2026-09-29T13:52:16.853472+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853487+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853493+00:00", "trade", 7.76, 146.0]
["2026-09-29T13:52:16.853494+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853499+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853506+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853508+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853518+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853522+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853548+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:52:16.853560+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853564+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:16.853682+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853762+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853824+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.853979+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.854465+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.858908+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.873205+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.885339+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.889943+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:16.923152+00:00", "trade", 7.7586, 50.0]
["2026-09-29T13:52:17.003358+00:00", "trade", 7.755, 261.0]
["2026-09-29T13:52:17.351682+00:00", "trade", 7.75, 18.0]
["2026-09-29T13:52:17.764564+00:00", "trade", 7.755, 12.0]
["2026-09-29T13:52:17.777678+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:52:18.383951+00:00", "trade", 7.755, 3500.0]
["2026-09-29T13:52:18.384583+00:00", "trade", 7.7561, 102.0]
["2026-09-29T13:52:18.690006+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:19.169945+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:52:19.767945+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:19.767997+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:19.768572+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:19.888088+00:00", "trade", 7.7551, 3.0]
["2026-09-29T13:52:19.888459+00:00", "trade", 7.7551, 1.0]
["2026-09-29T13:52:20.679932+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:20.817538+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:20.866369+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:20.866469+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:20.892460+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:52:20.983202+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:21.013313+00:00", "trade", 7.7908, 1.0]
["2026-09-29T13:52:21.200397+00:00", "trade", 7.755, 4.0]
["2026-09-29T13:52:21.212179+00:00", "trade", 7.755, 8.0]
["2026-09-29T13:52:21.378727+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:21.415514+00:00", "trade", 7.76, 8600.0]
["2026-09-29T13:52:21.416134+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:52:21.416239+00:00", "trade", 7.7599, 8600.0]
["2026-09-29T13:52:21.416842+00:00", "trade", 7.7599, 181.0]
["2026-09-29T13:52:21.419961+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:52:21.714965+00:00", "trade", 7.755, 322.0]
["2026-09-29T13:52:21.715328+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:52:22.066716+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:22.066892+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:22.075177+00:00", "trade", 7.7599, 10.0]
["2026-09-29T13:52:22.132016+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:52:22.291456+00:00", "trade", 7.755, 127.0]
["2026-09-29T13:52:22.309827+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:52:22.314095+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:22.396584+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:52:22.892516+00:00", "trade", 7.76, 1172.0]
["2026-09-29T13:52:22.976777+00:00", "trade", 7.755, 110.0]
["2026-09-29T13:52:22.987880+00:00", "trade", 7.755, 390.0]
["2026-09-29T13:52:22.988493+00:00", "trade", 7.7581, 53.0]
["2026-09-29T13:52:23.206140+00:00", "trade", 7.7588, 2.0]
["2026-09-29T13:52:23.206248+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:23.206633+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:24.886761+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:24.887478+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:24.887637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:24.887649+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:24.892260+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:25.614462+00:00", "trade", 7.7735, 26.0]
["2026-09-29T13:52:25.892167+00:00", "trade", 7.755, 4.0]
["2026-09-29T13:52:25.928548+00:00", "trade", 7.76, 90.0]
["2026-09-29T13:52:26.066545+00:00", "trade", 7.76, 689.0]
["2026-09-29T13:52:26.569447+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:52:26.575719+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:52:27.024962+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:52:27.130800+00:00", "trade", 7.7599, 100.0]
["2026-09-29T13:52:27.143791+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:27.205342+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:52:27.290032+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:27.290649+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:27.290697+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:27.291233+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:27.621673+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:27.626270+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:27.725706+00:00", "trade", 7.758, 1.0]
["2026-09-29T13:52:28.018427+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:28.018473+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:28.020889+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:29.148862+00:00", "trade", 7.7588, 1.0]
["2026-09-29T13:52:29.179312+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:52:29.867542+00:00", "trade", 7.759, 30.0]
["2026-09-29T13:52:30.095416+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:30.248570+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:30.248781+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:30.257101+00:00", "trade", 7.755, 2500.0]
["2026-09-29T13:52:30.257719+00:00", "trade", 7.7565, 81.0]
["2026-09-29T13:52:30.258554+00:00", "trade", 7.75, 1700.0]
["2026-09-29T13:52:30.260141+00:00", "trade", 7.755, 135.0]
["2026-09-29T13:52:30.273874+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:52:30.273876+00:00", "trade", 7.755, 30.0]
["2026-09-29T13:52:30.477291+00:00", "trade", 7.755, 261.0]
["2026-09-29T13:52:31.292486+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:52:31.973574+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:31.974190+00:00", "trade", 7.7517, 51.0]
["2026-09-29T13:52:32.371012+00:00", "trade", 7.7599, 2000.0]
["2026-09-29T13:52:32.691125+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.714440+00:00", "trade", 7.755, 600.0]
["2026-09-29T13:52:32.715056+00:00", "trade", 7.7588, 55.0]
["2026-09-29T13:52:32.821792+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:32.821812+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821819+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821825+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821832+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821838+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821852+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821859+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821866+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.821892+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822063+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822140+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822148+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822163+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822170+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822174+00:00", "trade", 7.76, 180.0]
["2026-09-29T13:52:32.822176+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822176+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822181+00:00", "trade", 7.76, 2900.0]
["2026-09-29T13:52:32.822184+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822191+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:52:32.822205+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:52:32.822213+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:52:32.822217+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:32.822220+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:52:32.822220+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822226+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822233+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822240+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822247+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822254+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822268+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822274+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822286+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822307+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822324+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822335+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822344+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822361+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822431+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:52:32.822503+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822591+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822598+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822622+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822652+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822667+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822694+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822700+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822753+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.822796+00:00", "trade", 7.76, 67.0]
["2026-09-29T13:52:32.822912+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.824139+00:00", "trade", 7.765, 84.0]
["2026-09-29T13:52:32.824820+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.826051+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.826247+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.859291+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:32.922385+00:00", "trade", 7.7601, 40.0]
["2026-09-29T13:52:32.954605+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.087190+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.320298+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.332518+00:00", "trade", 7.765, 400.0]
["2026-09-29T13:52:33.746882+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.811121+00:00", "trade", 7.765, 10.0]
["2026-09-29T13:52:33.867190+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.868261+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:33.868318+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.868349+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:33.868518+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:33.868598+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:33.868663+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:33.870020+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:33.872427+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.877666+00:00", "trade", 7.765, 2000.0]
["2026-09-29T13:52:33.878279+00:00", "trade", 7.7648, 79.0]
["2026-09-29T13:52:33.880084+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:33.901674+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:33.916106+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.916216+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.916258+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.916746+00:00", "trade", 7.76, 654.0]
["2026-09-29T13:52:33.917181+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.923387+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.923420+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.923819+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:33.924273+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.025263+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.313876+00:00", "trade", 7.765, 3500.0]
["2026-09-29T13:52:34.314491+00:00", "trade", 7.7643, 96.0]
["2026-09-29T13:52:34.321957+00:00", "trade", 7.7876, 2.0]
["2026-09-29T13:52:34.324601+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:52:34.325173+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.442781+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.443748+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:34.447472+00:00", "trade", 7.76, 318.0]
["2026-09-29T13:52:34.447715+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.447780+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.447820+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.457445+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.728930+00:00", "trade", 7.76, 99.0]
["2026-09-29T13:52:34.770287+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:34.918464+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:52:35.088381+00:00", "trade", 7.765, 1000.0]
["2026-09-29T13:52:35.176978+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:52:35.269020+00:00", "trade", 7.765, 1829.0]
["2026-09-29T13:52:35.269627+00:00", "trade", 7.7644, 71.0]
["2026-09-29T13:52:35.375894+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:35.476485+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:35.529178+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:35.733892+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:35.734147+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:35.734473+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:35.734550+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:36.033895+00:00", "trade", 7.765, 9000.0]
["2026-09-29T13:52:36.034509+00:00", "trade", 7.765, 189.0]
["2026-09-29T13:52:36.034975+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:36.724903+00:00", "trade", 7.7675, 45.0]
["2026-09-29T13:52:37.232335+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:37.232345+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:37.232349+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:37.232359+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:37.232455+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:37.232503+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:37.232516+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:52:37.233333+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:37.233607+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:37.239928+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:37.687265+00:00", "trade", 7.7612, 500.0]
["2026-09-29T13:52:38.136264+00:00", "trade", 7.765, 5.0]
["2026-09-29T13:52:39.689136+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:39.768368+00:00", "trade", 7.7868, 1.0]
["2026-09-29T13:52:39.790192+00:00", "trade", 7.765, 20.0]
["2026-09-29T13:52:39.969036+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:40.248948+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:40.248996+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:40.249945+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:40.249947+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:52:40.250375+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:40.250752+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:40.320154+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:52:40.552512+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:40.651836+00:00", "trade", 7.765, 5.0]
["2026-09-29T13:52:40.993824+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:52:42.026182+00:00", "trade", 7.7659, 12.0]
["2026-09-29T13:52:42.100596+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:42.351831+00:00", "trade", 7.7839, 2.0]
["2026-09-29T13:52:42.670965+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:42.706956+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:42.706959+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:42.897861+00:00", "trade", 7.765, 84.0]
["2026-09-29T13:52:42.961116+00:00", "trade", 7.77, 5.0]
["2026-09-29T13:52:43.182090+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:43.510637+00:00", "trade", 7.76, 24.0]
["2026-09-29T13:52:43.833133+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:43.894394+00:00", "trade", 7.765, 500.0]
["2026-09-29T13:52:43.895192+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.007544+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.007590+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.327094+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.426224+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.426649+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.472587+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.512444+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:45.512565+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:52:45.512629+00:00", "trade", 7.77, 18.0]
["2026-09-29T13:52:45.512637+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:52:45.513057+00:00", "trade", 7.7628, 51.0]
["2026-09-29T13:52:45.513220+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.513280+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.577179+00:00", "trade", 7.7862, 97.0]
["2026-09-29T13:52:45.589325+00:00", "trade", 7.765, 142.0]
["2026-09-29T13:52:45.704320+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:45.968086+00:00", "trade", 7.765, 10.0]
["2026-09-29T13:52:46.034266+00:00", "trade", 7.765, 1000.0]
["2026-09-29T13:52:46.642202+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:52:46.703731+00:00", "trade", 7.765, 1000.0]
["2026-09-29T13:52:46.704345+00:00", "trade", 7.7658, 54.0]
["2026-09-29T13:52:46.932261+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:47.077517+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:47.242606+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:47.949897+00:00", "trade", 7.765, 75.0]
["2026-09-29T13:52:48.008700+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:48.008751+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:48.009246+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:48.009294+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:48.009334+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:48.009795+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:48.075022+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:48.384567+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:48.384644+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:48.388301+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:49.236866+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:49.316259+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:49.602230+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:49.717112+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:50.121332+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:50.288000+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:50.289600+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:50.295416+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:52:50.390201+00:00", "trade", 7.765, 5.0]
["2026-09-29T13:52:50.803254+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:51.654164+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.294490+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.425857+00:00", "trade", 7.765, 400.0]
["2026-09-29T13:52:52.549186+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:52.549207+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.549672+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.549785+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.549837+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.973514+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.973593+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:52.973648+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:53.163646+00:00", "trade", 7.7614, 8.0]
["2026-09-29T13:52:53.224744+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:54.399293+00:00", "trade", 7.765, 4.0]
["2026-09-29T13:52:54.545564+00:00", "trade", 7.765, 3.0]
["2026-09-29T13:52:54.903261+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:54.907259+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:54.907262+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:52:55.014214+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:55.558816+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:56.346764+00:00", "trade", 7.7601, 102.0]
["2026-09-29T13:52:56.496765+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:57.067265+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:52:57.067299+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:57.946728+00:00", "trade", 7.7612, 20.0]
["2026-09-29T13:52:58.493107+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:58.657716+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:52:58.701070+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:58.721423+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:58.721479+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:58.824900+00:00", "trade", 7.77, 12.0]
["2026-09-29T13:52:58.859826+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:52:58.859895+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:58.860176+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:58.861012+00:00", "trade", 7.7634, 50.0]
["2026-09-29T13:52:58.879999+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:58.899365+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:59.096031+00:00", "trade", 7.77, 190.0]
["2026-09-29T13:52:59.143360+00:00", "trade", 7.7699, 100.0]
["2026-09-29T13:52:59.165879+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:52:59.729550+00:00", "trade", 7.7861, 1.0]
["2026-09-29T13:52:59.751856+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:52:59.751950+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:53:00.007487+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.008166+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:00.008167+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.008265+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.008611+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.008619+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.008662+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.008669+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.009401+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:00.191529+00:00", "trade", 7.76, 15.0]
["2026-09-29T13:53:00.546249+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:01.031980+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:01.067521+00:00", "trade", 7.7614, 4.0]
["2026-09-29T13:53:01.730791+00:00", "trade", 7.765, 288.0]
["2026-09-29T13:53:02.208821+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:02.208874+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:02.208874+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:03.545553+00:00", "trade", 7.7859, 258.0]
["2026-09-29T13:53:03.554284+00:00", "trade", 7.7859, 200.0]
["2026-09-29T13:53:03.557093+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:04.291641+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:04.986475+00:00", "trade", 7.7672, 18.0]
["2026-09-29T13:53:05.009728+00:00", "trade", 7.7672, 1.0]
["2026-09-29T13:53:05.026712+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:05.028905+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:05.213570+00:00", "trade", 7.7672, 1.0]
["2026-09-29T13:53:05.325716+00:00", "trade", 7.7858, 6.0]
["2026-09-29T13:53:05.740733+00:00", "trade", 7.765, 130.0]
["2026-09-29T13:53:05.759062+00:00", "trade", 7.7674, 10.0]
["2026-09-29T13:53:05.817409+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:07.147499+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:07.148311+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:07.389847+00:00", "trade", 7.765, 16.0]
["2026-09-29T13:53:07.766227+00:00", "trade", 7.7699, 1.0]
["2026-09-29T13:53:07.770775+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:53:08.391562+00:00", "trade", 7.7612, 4300.0]
["2026-09-29T13:53:08.392177+00:00", "trade", 7.7622, 121.0]
["2026-09-29T13:53:08.418717+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:08.480471+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:08.763900+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:09.745500+00:00", "trade", 7.765, 20.0]
["2026-09-29T13:53:09.811148+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:09.811644+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:09.811645+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:53:09.811740+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:09.811754+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:10.135310+00:00", "trade", 7.76, 88.0]
["2026-09-29T13:53:10.505180+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:10.628435+00:00", "trade", 7.765, 68.0]
["2026-09-29T13:53:10.800189+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:53:11.376223+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:11.377567+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:11.931569+00:00", "trade", 7.7916, 100.0]
["2026-09-29T13:53:12.707033+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:12.707282+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:12.707592+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:12.709524+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:12.709555+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:12.710295+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:12.714260+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:53:12.909980+00:00", "trade", 7.76, 15.0]
["2026-09-29T13:53:12.951308+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:12.951311+00:00", "trade", 7.765, 26.0]
["2026-09-29T13:53:13.153108+00:00", "trade", 7.7698, 200.0]
["2026-09-29T13:53:13.280825+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:13.281256+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:13.484560+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:53:13.529796+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:13.529822+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:13.533611+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:14.049666+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:14.049669+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:53:14.093228+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:14.489856+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:14.490800+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:14.535573+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:14.608183+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:14.610161+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:14.610885+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:14.761874+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:53:15.191046+00:00", "trade", 7.7644, 490.0]
["2026-09-29T13:53:15.191661+00:00", "trade", 7.7638, 51.0]
["2026-09-29T13:53:15.366842+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:15.367078+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:15.367182+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:15.367690+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:15.369167+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:15.371389+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:15.392555+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:16.150526+00:00", "trade", 7.765, 25.0]
["2026-09-29T13:53:16.350065+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:16.352992+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:16.689692+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:17.248376+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:17.426544+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:17.426831+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:17.426915+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:17.429442+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:17.951740+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:53:18.689527+00:00", "trade", 7.7614, 1500.0]
["2026-09-29T13:53:18.690135+00:00", "trade", 7.7607, 64.0]
["2026-09-29T13:53:18.691606+00:00", "trade", 7.7616, 200.0]
["2026-09-29T13:53:18.693457+00:00", "trade", 7.7606, 200.0]
["2026-09-29T13:53:18.701398+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:18.702054+00:00", "trade", 7.76, 19.0]
["2026-09-29T13:53:18.702543+00:00", "trade", 7.76, 19.0]
["2026-09-29T13:53:18.702602+00:00", "trade", 7.76, 17.0]
["2026-09-29T13:53:18.703745+00:00", "trade", 7.76, 11.0]
["2026-09-29T13:53:18.705611+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:53:18.707903+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:53:18.707905+00:00", "trade", 7.76, 117.0]
["2026-09-29T13:53:18.707906+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:53:18.707908+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:53:18.707910+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:53:18.707988+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:53:18.707991+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:53:18.707994+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.707997+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:18.707998+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:53:18.708001+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708002+00:00", "trade", 7.76, 3.0]
["2026-09-29T13:53:18.708004+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:53:18.708008+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708009+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:53:18.708015+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708028+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:18.708030+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:53:18.708074+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708074+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708082+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708111+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708129+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708143+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708197+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708210+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708217+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708223+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708237+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:18.708243+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708250+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708257+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708264+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708273+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708279+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708286+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708290+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:53:18.708291+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:18.708291+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708292+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708299+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708305+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708312+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708319+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708325+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708326+00:00", "trade", 7.76, 3.0]
["2026-09-29T13:53:18.708326+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:53:18.708326+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:53:18.708326+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:53:18.708326+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708332+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708333+00:00", "trade", 7.76, 300.0]
["2026-09-29T13:53:18.708334+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:18.708339+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708345+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708352+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708359+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708366+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708374+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708381+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708387+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708400+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708407+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708414+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708420+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708427+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708429+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708434+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708442+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:18.708444+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708445+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708459+00:00", "trade", 7.76, 80.0]
["2026-09-29T13:53:18.708552+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708573+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708583+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708602+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708609+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708617+00:00", "trade", 7.7602, 61.0]
["2026-09-29T13:53:18.708652+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708677+00:00", "trade", 7.76, 51.0]
["2026-09-29T13:53:18.708683+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708688+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:18.708703+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.708900+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:53:18.708925+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709008+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709015+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709021+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709028+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709044+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709110+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709146+00:00", "trade", 7.76, 15.0]
["2026-09-29T13:53:18.709146+00:00", "trade", 7.76, 14.0]
["2026-09-29T13:53:18.709195+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.709208+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.711613+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.711790+00:00", "trade", 7.76, 7.0]
["2026-09-29T13:53:18.728362+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.728661+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.741625+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.744590+00:00", "trade", 7.755, 2800.0]
["2026-09-29T13:53:18.745204+00:00", "trade", 7.7567, 89.0]
["2026-09-29T13:53:18.750558+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:18.886131+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:18.924516+00:00", "trade", 7.76, 99.0]
["2026-09-29T13:53:19.268706+00:00", "trade", 7.7846, 1.0]
["2026-09-29T13:53:19.441556+00:00", "trade", 7.758, 1.0]
["2026-09-29T13:53:19.564381+00:00", "trade", 7.755, 1200.0]
["2026-09-29T13:53:19.564682+00:00", "trade", 7.755, 1200.0]
["2026-09-29T13:53:19.564773+00:00", "trade", 7.755, 1200.0]
["2026-09-29T13:53:19.564776+00:00", "trade", 7.755, 1750.0]
["2026-09-29T13:53:19.564789+00:00", "trade", 7.755, 1200.0]
["2026-09-29T13:53:19.565298+00:00", "trade", 7.7554, 55.0]
["2026-09-29T13:53:19.565391+00:00", "trade", 7.755, 62.0]
["2026-09-29T13:53:19.674502+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:19.756393+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:19.761579+00:00", "trade", 7.75, 800.0]
["2026-09-29T13:53:19.762080+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:19.762571+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:19.763861+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:20.113068+00:00", "trade", 7.755, 10.0]
["2026-09-29T13:53:20.135050+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:53:20.460586+00:00", "trade", 7.755, 11.0]
["2026-09-29T13:53:20.484273+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:53:20.847313+00:00", "trade", 7.7599, 1000.0]
["2026-09-29T13:53:20.847929+00:00", "trade", 7.7553, 63.0]
["2026-09-29T13:53:20.971099+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:21.175974+00:00", "trade", 7.7572, 6.0]
["2026-09-29T13:53:21.313454+00:00", "trade", 7.755, 150.0]
["2026-09-29T13:53:21.573820+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:22.009324+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:22.009546+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:22.009688+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:22.009737+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:22.013640+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:22.016383+00:00", "trade", 7.75, 1200.0]
["2026-09-29T13:53:22.525263+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.107635+00:00", "trade", 7.7553, 700.0]
["2026-09-29T13:53:23.138113+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:53:23.138236+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:53:23.446844+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447285+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447293+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447299+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447301+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:23.447306+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447308+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:23.447310+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:53:23.447312+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447313+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447320+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447327+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447333+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447565+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447691+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:23.447709+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447716+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447724+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447739+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447746+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447752+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.447926+00:00", "trade", 7.7535, 52.0]
["2026-09-29T13:53:23.447957+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.448317+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.451279+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.451342+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.451374+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.451717+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:23.524849+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:53:24.021936+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:24.148771+00:00", "trade", 7.76, 7.0]
["2026-09-29T13:53:24.148960+00:00", "trade", 7.76, 8.0]
["2026-09-29T13:53:24.517189+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:53:24.517553+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:53:24.570278+00:00", "trade", 7.7729, 32.0]
["2026-09-29T13:53:24.620284+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:24.798044+00:00", "trade", 7.7599, 3500.0]
["2026-09-29T13:53:24.798656+00:00", "trade", 7.7599, 91.0]
["2026-09-29T13:53:24.987992+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:24.988181+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:26.133169+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:53:27.442690+00:00", "trade", 7.76, 15.0]
["2026-09-29T13:53:27.565860+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:27.566043+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:27.771103+00:00", "trade", 7.7581, 1.0]
["2026-09-29T13:53:28.355923+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:53:29.128253+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:29.655272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:30.450599+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:30.451152+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:30.457982+00:00", "trade", 7.75, 1200.0]
["2026-09-29T13:53:30.566627+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:30.699220+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:30.766050+00:00", "trade", 7.755, 12.0]
["2026-09-29T13:53:30.766413+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:53:30.824841+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:31.909914+00:00", "trade", 7.76, 174.0]
["2026-09-29T13:53:32.389449+00:00", "trade", 7.7562, 32.0]
["2026-09-29T13:53:33.329660+00:00", "trade", 7.782, 2.0]
["2026-09-29T13:53:33.374512+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:34.007671+00:00", "trade", 7.7574, 1000.0]
["2026-09-29T13:53:34.008288+00:00", "trade", 7.7536, 50.0]
["2026-09-29T13:53:34.238908+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:34.559699+00:00", "trade", 7.7586, 1.0]
["2026-09-29T13:53:34.729160+00:00", "trade", 7.755, 800.0]
["2026-09-29T13:53:36.047134+00:00", "trade", 7.7535, 129.0]
["2026-09-29T13:53:36.047494+00:00", "trade", 7.7535, 1.0]
["2026-09-29T13:53:36.428274+00:00", "trade", 7.7598, 1.0]
["2026-09-29T13:53:36.972374+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:53:37.043199+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.047587+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.056898+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146424+00:00", "trade", 7.76, 350.0]
["2026-09-29T13:53:37.146434+00:00", "trade", 7.76, 2450.0]
["2026-09-29T13:53:37.146434+00:00", "trade", 7.76, 90.0]
["2026-09-29T13:53:37.146435+00:00", "trade", 7.76, 46.0]
["2026-09-29T13:53:37.146437+00:00", "trade", 7.76, 90.0]
["2026-09-29T13:53:37.146442+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:37.146442+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:37.146461+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146474+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146481+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146488+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146495+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146502+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146508+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146515+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146535+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146544+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146564+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146576+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146583+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146597+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146604+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146816+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:37.146825+00:00", "trade", 7.76, 250.0]
["2026-09-29T13:53:37.146906+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146930+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:37.146937+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146945+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146955+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146962+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146968+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146976+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146983+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146990+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.146996+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.147009+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.147022+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.147026+00:00", "trade", 7.76, 6.0]
["2026-09-29T13:53:37.147026+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:37.147029+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:37.147029+00:00", "trade", 7.76, 6.0]
["2026-09-29T13:53:37.147029+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:37.147030+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147034+00:00", "trade", 7.76, 6500.0]
["2026-09-29T13:53:37.147034+00:00", "trade", 7.76, 4.0]
["2026-09-29T13:53:37.147035+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147041+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147049+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147056+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147063+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147067+00:00", "trade", 7.7585, 75.0]
["2026-09-29T13:53:37.147153+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147347+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.147688+00:00", "trade", 7.76, 142.0]
["2026-09-29T13:53:37.148174+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:37.148847+00:00", "trade", 7.76, 7180.0]
["2026-09-29T13:53:37.149460+00:00", "trade", 7.76, 138.0]
["2026-09-29T13:53:37.149932+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.151136+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.157633+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.195736+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.246470+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.342892+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.568288+00:00", "trade", 7.765, 15.0]
["2026-09-29T13:53:37.817015+00:00", "trade", 7.7809, 1.0]
["2026-09-29T13:53:37.948701+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.948707+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.949581+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:37.951110+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224371+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:53:38.224371+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224375+00:00", "trade", 7.77, 30.0]
["2026-09-29T13:53:38.224375+00:00", "trade", 7.77, 170.0]
["2026-09-29T13:53:38.224393+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224400+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224407+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224427+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224434+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224441+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.224696+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.225782+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:53:38.400085+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.472898+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.473000+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:38.505834+00:00", "trade", 7.7619, 10000.0]
["2026-09-29T13:53:38.506451+00:00", "trade", 7.7623, 200.0]
["2026-09-29T13:53:38.809067+00:00", "trade", 7.765, 3500.0]
["2026-09-29T13:53:38.809683+00:00", "trade", 7.765, 67.0]
["2026-09-29T13:53:38.865768+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:53:39.426467+00:00", "trade", 7.7628, 12.0]
["2026-09-29T13:53:39.447443+00:00", "trade", 7.7628, 1.0]
["2026-09-29T13:53:39.820730+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:39.820749+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:39.832721+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:40.223836+00:00", "trade", 7.7616, 6.0]
["2026-09-29T13:53:40.439669+00:00", "trade", 7.7675, 40.0]
["2026-09-29T13:53:40.537388+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:40.537476+00:00", "trade", 7.765, 400.0]
["2026-09-29T13:53:41.191221+00:00", "trade", 7.7614, 1.0]
["2026-09-29T13:53:41.492497+00:00", "trade", 7.7653, 1000.0]
["2026-09-29T13:53:41.760842+00:00", "trade", 7.765, 38.0]
["2026-09-29T13:53:41.762819+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:53:41.767166+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:53:41.801274+00:00", "trade", 7.7601, 51.0]
["2026-09-29T13:53:42.563035+00:00", "trade", 7.765, 54.0]
["2026-09-29T13:53:42.565354+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:53:42.568302+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:53:43.294937+00:00", "trade", 7.765, 385.0]
["2026-09-29T13:53:43.295724+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:43.295777+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:43.298063+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:43.317101+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:53:43.560168+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:44.072596+00:00", "trade", 7.7601, 1.0]
["2026-09-29T13:53:44.863879+00:00", "trade", 7.765, 3500.0]
["2026-09-29T13:53:44.864495+00:00", "trade", 7.7646, 116.0]
["2026-09-29T13:53:45.182518+00:00", "trade", 7.7675, 1.0]
["2026-09-29T13:53:45.606369+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:53:46.705066+00:00", "trade", 7.76, 8000.0]
["2026-09-29T13:53:46.705684+00:00", "trade", 7.7601, 154.0]
["2026-09-29T13:53:46.903697+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.127425+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.127922+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.127971+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.128175+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.128202+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.128711+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.128754+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.164943+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.165425+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.327437+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:47.683892+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:53:47.952669+00:00", "trade", 7.7781, 1.0]
["2026-09-29T13:53:48.205273+00:00", "trade", 7.7674, 4.0]
["2026-09-29T13:53:48.531465+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:48.702676+00:00", "trade", 7.76, 22.0]
["2026-09-29T13:53:48.787950+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:48.788423+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:48.788455+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:48.790187+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:48.955314+00:00", "trade", 7.7673, 1.0]
["2026-09-29T13:53:48.955681+00:00", "trade", 7.7673, 1.0]
["2026-09-29T13:53:49.234099+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.266101+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:49.274942+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:53:49.278439+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:49.290262+00:00", "trade", 7.7601, 37.0]
["2026-09-29T13:53:49.329413+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:49.329456+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:53:49.407584+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408316+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408323+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408330+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408350+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408356+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408363+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408370+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408377+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408417+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:49.408418+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408433+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:49.408446+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:49.408450+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:53:49.408487+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408502+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408621+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.408971+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.409032+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.409465+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.409465+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.409475+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:49.409505+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:50.224391+00:00", "trade", 7.765, 500.0]
["2026-09-29T13:53:50.224789+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:50.224817+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:50.603075+00:00", "trade", 7.765, 25.0]
["2026-09-29T13:53:50.745633+00:00", "trade", 7.77, 8000.0]
["2026-09-29T13:53:50.746273+00:00", "trade", 7.7687, 188.0]
["2026-09-29T13:53:50.772376+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:50.773169+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:50.775730+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:53:50.776290+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:51.229700+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:51.268197+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:51.268224+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:51.325413+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:52.074284+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:52.174567+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:52.174594+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:52.830592+00:00", "trade", 7.761, 28.0]
["2026-09-29T13:53:52.969917+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.066744+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531259+00:00", "trade", 7.76, 29.0]
["2026-09-29T13:53:53.531260+00:00", "trade", 7.76, 50.0]
["2026-09-29T13:53:53.531262+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:53.531281+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531288+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531296+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531302+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531309+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531315+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531325+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531333+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531340+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531346+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531360+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531366+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531581+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531588+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531595+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531604+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531610+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:53.531611+00:00", "trade", 7.76, 15.0]
["2026-09-29T13:53:53.531611+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531618+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:53.531631+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:53.531632+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531639+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531642+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:53:53.531647+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531666+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531823+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531836+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531843+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531850+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:53:53.531857+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531866+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531867+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531874+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531880+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531887+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531894+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531900+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531907+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531914+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531920+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531927+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:53:53.531939+00:00", "trade", 7.76, 1442.0]
["2026-09-29T13:53:53.531940+00:00", "trade", 7.76, 5.0]
["2026-09-29T13:53:53.531941+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.531953+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.531960+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.531967+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.531982+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.531989+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532002+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532015+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532039+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532056+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532102+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532128+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532243+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532254+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532321+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532352+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532373+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532515+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532523+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532617+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532637+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532941+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.532987+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.533053+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.533649+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.533922+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.536159+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.536340+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.540033+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.542537+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.552965+00:00", "trade", 7.755, 50.0]
["2026-09-29T13:53:53.563379+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.571360+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:53:53.789428+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.789474+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.830202+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.833413+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.833455+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:53.845858+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.056436+00:00", "trade", 7.7598, 127.0]
["2026-09-29T13:53:54.078404+00:00", "trade", 7.7598, 1.0]
["2026-09-29T13:53:54.175470+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.175776+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.175829+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.176425+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:55.018040+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:53:55.018041+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:55.018042+00:00", "trade", 7.75, 4980.0]
["2026-09-29T13:53:55.018044+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:53:55.018047+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:55.018048+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:53:55.018048+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:53:55.018051+00:00", "trade", 7.75, 4645.0]
["2026-09-29T13:53:55.018051+00:00", "trade", 7.75, 15.0]
["2026-09-29T13:53:55.018053+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:55.018055+00:00", "trade", 7.75, 15.0]
["2026-09-29T13:53:55.018056+00:00", "trade", 7.75, 50.0]
["2026-09-29T13:53:55.018062+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:53:55.018332+00:00", "trade", 7.75, 18.0]
["2026-09-29T13:53:55.018332+00:00", "trade", 7.75, 125.0]
["2026-09-29T13:53:55.018333+00:00", "trade", 7.75, 80.0]
["2026-09-29T13:53:55.018340+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:55.018340+00:00", "trade", 7.75, 1000.0]
["2026-09-29T13:53:55.018344+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:55.018345+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:55.018346+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:55.018346+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:53:55.018349+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:55.018350+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:53:55.018352+00:00", "trade", 7.75, 20.0]
["2026-09-29T13:53:55.018358+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:53:55.018370+00:00", "trade", 7.75, 14.0]
["2026-09-29T13:53:55.018584+00:00", "trade", 7.75, 18.0]
["2026-09-29T13:53:55.018606+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:55.018651+00:00", "trade", 7.75, 82.0]
["2026-09-29T13:53:55.018652+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:53:55.018652+00:00", "trade", 7.75, 80.0]
["2026-09-29T13:53:55.018653+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018660+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018667+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018674+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018681+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018685+00:00", "trade", 7.7531, 143.0]
["2026-09-29T13:53:55.018687+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018689+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:53:55.018689+00:00", "trade", 7.75, 903.0]
["2026-09-29T13:53:55.018691+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:55.018691+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:55.018694+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018696+00:00", "trade", 7.75, 500.0]
["2026-09-29T13:53:55.018699+00:00", "trade", 7.75, 1500.0]
["2026-09-29T13:53:55.018699+00:00", "trade", 7.75, 900.0]
["2026-09-29T13:53:55.018699+00:00", "trade", 7.75, 1500.0]
["2026-09-29T13:53:55.018701+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:53:55.018703+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:53:55.018703+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018706+00:00", "trade", 7.75, 22.0]
["2026-09-29T13:53:55.018707+00:00", "trade", 7.75, 42.0]
["2026-09-29T13:53:55.018707+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:53:55.018709+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018711+00:00", "trade", 7.75, 15.0]
["2026-09-29T13:53:55.018712+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:55.018715+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:55.018715+00:00", "trade", 7.75, 1000.0]
["2026-09-29T13:53:55.018717+00:00", "trade", 7.75, 1600.0]
["2026-09-29T13:53:55.018717+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018719+00:00", "trade", 7.75, 292.0]
["2026-09-29T13:53:55.018722+00:00", "trade", 7.75, 148.0]
["2026-09-29T13:53:55.018725+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018732+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018742+00:00", "trade", 7.75, 89.0]
["2026-09-29T13:53:55.018745+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018751+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018757+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018764+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018770+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018777+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018801+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018807+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018932+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018962+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018968+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.018980+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019005+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019017+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019032+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019055+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019071+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019089+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019106+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019215+00:00", "trade", 7.75, 52.0]
["2026-09-29T13:53:55.019293+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019336+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019353+00:00", "trade", 7.75, 68.0]
["2026-09-29T13:53:55.019406+00:00", "trade", 7.75, 51.0]
["2026-09-29T13:53:55.019479+00:00", "trade", 7.75, 51.0]
["2026-09-29T13:53:55.019739+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019831+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.019835+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:53:55.020265+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.021493+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.022673+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.022679+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.022686+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.022718+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.023868+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.024053+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:53:55.046220+00:00", "trade", 7.742, 5000.0]
["2026-09-29T13:53:55.046834+00:00", "trade", 7.7427, 106.0]
["2026-09-29T13:53:55.047268+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.047441+00:00", "trade", 7.742, 2000.0]
["2026-09-29T13:53:55.048138+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.055160+00:00", "trade", 7.755, 5.0]
["2026-09-29T13:53:55.067515+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:53:55.068184+00:00", "trade", 7.7425, 4000.0]
["2026-09-29T13:53:55.068801+00:00", "trade", 7.7424, 116.0]
["2026-09-29T13:53:55.140586+00:00", "trade", 7.745, 3.0]
["2026-09-29T13:53:55.172084+00:00", "trade", 7.7485, 2.0]
["2026-09-29T13:53:55.466609+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.519081+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.651878+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.657160+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.982200+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:53:56.025386+00:00", "trade", 7.7487, 1.0]
["2026-09-29T13:53:56.150209+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.155577+00:00", "trade", 7.74, 2100.0]
["2026-09-29T13:53:56.156428+00:00", "trade", 7.74, 250.0]
["2026-09-29T13:53:56.156485+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:56.156892+00:00", "trade", 7.745, 372.0]
["2026-09-29T13:53:56.157507+00:00", "trade", 7.7407, 54.0]
["2026-09-29T13:53:56.157681+00:00", "trade", 7.745, 278.0]
["2026-09-29T13:53:56.157683+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.157718+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:53:56.158146+00:00", "trade", 7.745, 94.0]
["2026-09-29T13:53:56.158265+00:00", "trade", 7.745, 391.0]
["2026-09-29T13:53:56.158369+00:00", "trade", 7.745, 15.0]
["2026-09-29T13:53:56.158402+00:00", "trade", 7.745, 500.0]
["2026-09-29T13:53:56.158682+00:00", "trade", 7.745, 875.0]
["2026-09-29T13:53:56.158743+00:00", "trade", 7.745, 825.0]
["2026-09-29T13:53:56.159293+00:00", "trade", 7.745, 60.0]
["2026-09-29T13:53:56.844443+00:00", "trade", 7.7769, 1.0]
["2026-09-29T13:53:56.939188+00:00", "trade", 7.7486, 260.0]
["2026-09-29T13:53:56.969800+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:53:56.970595+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.970605+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.033691+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.086976+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:53:57.086979+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.087426+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.087616+00:00", "trade", 7.75, 114.0]
["2026-09-29T13:53:57.090245+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.093935+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.093979+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.094886+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.095470+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.096540+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.097474+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.919269+00:00", "trade", 7.7484, 3500.0]
["2026-09-29T13:53:57.919890+00:00", "trade", 7.7479, 97.0]
["2026-09-29T13:53:58.628871+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:58.629011+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:58.630014+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:58.697763+00:00", "trade", 7.7484, 2.0]
["2026-09-29T13:54:00.763996+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:54:00.768518+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.769238+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.769689+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:00.775205+00:00", "trade", 7.745, 3000.0]
["2026-09-29T13:54:00.775818+00:00", "trade", 7.745, 57.0]
["2026-09-29T13:54:00.971409+00:00", "trade", 7.748, 20.0]
["2026-09-29T13:54:01.067936+00:00", "trade", 7.7746, 200.0]
["2026-09-29T13:54:01.633882+00:00", "trade", 7.7499, 1.0]
["2026-09-29T13:54:01.756287+00:00", "trade", 7.7486, 25.0]
["2026-09-29T13:54:02.296266+00:00", "trade", 7.7486, 1.0]
["2026-09-29T13:54:02.916916+00:00", "trade", 7.745, 500.0]
["2026-09-29T13:54:02.928500+00:00", "trade", 7.745, 500.0]
["2026-09-29T13:54:03.052853+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:03.452344+00:00", "trade", 7.745, 214.0]
["2026-09-29T13:54:03.526467+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:03.527598+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:03.527643+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:03.532284+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:03.532481+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:54:04.290558+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.290602+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.290928+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.291029+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.291063+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.676931+00:00", "trade", 7.75, 14.0]
["2026-09-29T13:54:04.743958+00:00", "trade", 7.745, 11.0]
["2026-09-29T13:54:04.744331+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:04.848887+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.848975+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.849025+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.849107+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:04.849119+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:54:04.849219+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.849471+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.849535+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.849568+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:06.467353+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:06.807174+00:00", "trade", 7.7484, 3.0]
["2026-09-29T13:54:07.058903+00:00", "trade", 7.745, 580.0]
["2026-09-29T13:54:07.059518+00:00", "trade", 7.7435, 55.0]
["2026-09-29T13:54:07.588478+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:07.588520+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:07.588617+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:07.589058+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:07.592826+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:07.611957+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:07.974041+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:07.974067+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:08.085397+00:00", "trade", 7.745, 190.0]
["2026-09-29T13:54:08.134651+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:08.144882+00:00", "trade", 7.745, 32.0]
["2026-09-29T13:54:08.189963+00:00", "trade", 7.745, 400.0]
["2026-09-29T13:54:08.663175+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:08.663203+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:08.725671+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:09.321471+00:00", "trade", 7.748, 1.0]
["2026-09-29T13:54:09.472186+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:09.472552+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:09.610168+00:00", "trade", 7.7472, 9.0]
["2026-09-29T13:54:09.630650+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:54:09.949172+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:09.970327+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:10.005538+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:54:10.005879+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:10.464671+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:10.537735+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:10.925901+00:00", "trade", 7.7401, 3500.0]
["2026-09-29T13:54:10.926515+00:00", "trade", 7.7409, 85.0]
["2026-09-29T13:54:11.138089+00:00", "trade", 7.745, 6.0]
["2026-09-29T13:54:11.157102+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:11.230641+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:11.232476+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:54:11.330687+00:00", "trade", 7.7757, 2.0]
["2026-09-29T13:54:11.823040+00:00", "trade", 7.7486, 50.0]
["2026-09-29T13:54:11.823839+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:11.935879+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:11.936839+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.049470+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.049518+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.050883+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.054621+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:54:12.055387+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.237089+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.237135+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.240091+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.371311+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:12.811234+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:13.432532+00:00", "trade", 7.745, 74.0]
["2026-09-29T13:54:13.453248+00:00", "trade", 7.7857, 15.0]
["2026-09-29T13:54:13.578391+00:00", "trade", 7.745, 3000.0]
["2026-09-29T13:54:13.579013+00:00", "trade", 7.7446, 65.0]
["2026-09-29T13:54:13.637269+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:14.347759+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:14.347879+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:54:14.347978+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:14.392638+00:00", "trade", 7.7411, 15.0]
["2026-09-29T13:54:15.130429+00:00", "trade", 7.745, 6.0]
["2026-09-29T13:54:16.169154+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:16.226348+00:00", "trade", 7.7754, 1.0]
["2026-09-29T13:54:16.569298+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:16.910762+00:00", "trade", 7.745, 3.0]
["2026-09-29T13:54:17.008063+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:17.008064+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:17.008075+00:00", "trade", 7.74, 95.0]
["2026-09-29T13:54:17.608049+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:54:17.688001+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:17.969160+00:00", "trade", 7.74, 1200.0]
["2026-09-29T13:54:18.082653+00:00", "trade", 7.7474, 128.0]
["2026-09-29T13:54:18.100121+00:00", "trade", 7.7474, 1.0]
["2026-09-29T13:54:18.129000+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:18.268782+00:00", "trade", 7.7412, 1.0]
["2026-09-29T13:54:18.532647+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:18.533010+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:18.722176+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:18.991728+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:19.087871+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:19.087880+00:00", "trade", 7.74, 95.0]
["2026-09-29T13:54:19.167413+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:19.191318+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:54:19.671362+00:00", "trade", 7.745, 7.0]
["2026-09-29T13:54:19.683547+00:00", "trade", 7.745, 7.0]
["2026-09-29T13:54:19.688869+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:54:20.217562+00:00", "trade", 7.7486, 38.0]
["2026-09-29T13:54:20.629354+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:20.888141+00:00", "trade", 7.7401, 15.0]
["2026-09-29T13:54:21.235810+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:21.235813+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:21.277019+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:21.471381+00:00", "trade", 7.7485, 20.0]
["2026-09-29T13:54:21.496253+00:00", "trade", 7.742, 1500.0]
["2026-09-29T13:54:21.496873+00:00", "trade", 7.7413, 74.0]
["2026-09-29T13:54:21.517823+00:00", "trade", 7.7427, 2000.0]
["2026-09-29T13:54:21.737460+00:00", "trade", 7.742, 1.0]
["2026-09-29T13:54:21.890904+00:00", "trade", 7.745, 63.0]
["2026-09-29T13:54:22.503437+00:00", "trade", 7.745, 500.0]
["2026-09-29T13:54:22.547310+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:22.611314+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:22.655384+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:22.705249+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:22.727506+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:23.119711+00:00", "trade", 7.7485, 100.0]
["2026-09-29T13:54:23.120325+00:00", "trade", 7.7434, 51.0]
["2026-09-29T13:54:23.158616+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:23.223654+00:00", "trade", 7.7414, 1.0]
["2026-09-29T13:54:23.368484+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:54:25.036372+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:25.550795+00:00", "trade", 7.7417, 3.0]
["2026-09-29T13:54:25.553489+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:25.868865+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:25.984106+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:26.014365+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:26.070281+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:54:26.495742+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:54:26.495747+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:26.495761+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:26.495801+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:27.169077+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:27.740906+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.107729+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.115236+00:00", "trade", 7.7499, 100.0]
["2026-09-29T13:54:28.130283+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:28.130324+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.131030+00:00", "trade", 7.74, 6.0]
["2026-09-29T13:54:28.277922+00:00", "trade", 7.74, 12.0]
["2026-09-29T13:54:28.277943+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.277951+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.277957+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.277978+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.277985+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278004+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278198+00:00", "trade", 7.74, 12.0]
["2026-09-29T13:54:28.278211+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278433+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:28.278466+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:28.278486+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278493+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278507+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278521+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278535+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278543+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:28.278593+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:28.278696+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:28.279641+00:00", "trade", 7.74, 14.0]
["2026-09-29T13:54:28.479370+00:00", "trade", 7.745, 128.0]
["2026-09-29T13:54:28.501831+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:28.649025+00:00", "trade", 7.7499, 200.0]
["2026-09-29T13:54:28.745084+00:00", "trade", 7.7412, 1.0]
["2026-09-29T13:54:28.897127+00:00", "trade", 7.745, 10.0]
["2026-09-29T13:54:29.157833+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:29.196361+00:00", "trade", 7.7473, 2.0]
["2026-09-29T13:54:29.237970+00:00", "trade", 7.74, 90.0]
["2026-09-29T13:54:29.888545+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:29.888553+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:29.888560+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:29.888574+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:29.888582+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:29.888589+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:29.888643+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:29.888645+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:30.169818+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:30.169825+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:30.169832+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:30.169845+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:30.169853+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:30.169859+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:30.169922+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:30.859631+00:00", "trade", 7.745, 51.0]
["2026-09-29T13:54:32.040412+00:00", "trade", 7.741, 10.0]
["2026-09-29T13:54:32.188605+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:32.514744+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.514751+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.514758+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.514771+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.514780+00:00", "trade", 7.74, 88.0]
["2026-09-29T13:54:32.514784+00:00", "trade", 7.74, 12.0]
["2026-09-29T13:54:32.514785+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.514791+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.514799+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.515304+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:32.836060+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:54:33.746334+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:34.727764+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:34.727777+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:54:34.727777+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:34.727788+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:54:34.727799+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:54:34.727810+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:34.728039+00:00", "trade", 7.745, 600.0]
["2026-09-29T13:54:34.728118+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:34.728396+00:00", "trade", 7.7436, 51.0]
["2026-09-29T13:54:35.027054+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227493+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:35.227808+00:00", "trade", 7.74, 8.0]
["2026-09-29T13:54:35.227809+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:35.227810+00:00", "trade", 7.74, 99.0]
["2026-09-29T13:54:35.227811+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:35.227815+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:35.227815+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:54:35.227817+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:35.227828+00:00", "trade", 7.74, 51.0]
["2026-09-29T13:54:35.227870+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227876+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227884+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227891+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227898+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227904+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227910+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227917+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227931+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227952+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227972+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.227998+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228016+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228024+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228031+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228039+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228041+00:00", "trade", 7.74, 40.0]
["2026-09-29T13:54:35.228045+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228046+00:00", "trade", 7.74, 13.0]
["2026-09-29T13:54:35.228047+00:00", "trade", 7.74, 2000.0]
["2026-09-29T13:54:35.228050+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228053+00:00", "trade", 7.74, 128.0]
["2026-09-29T13:54:35.228053+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228057+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:35.228057+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:35.228060+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:35.228060+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228070+00:00", "trade", 7.74, 88.0]
["2026-09-29T13:54:35.228073+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228078+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:35.228088+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:35.228094+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228100+00:00", "trade", 7.74, 6.0]
["2026-09-29T13:54:35.228101+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228108+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228115+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228121+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228128+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228135+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228146+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228155+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228164+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:54:35.228176+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:54:35.228176+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:54:35.228177+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:35.228177+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.228209+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.228274+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.228479+00:00", "trade", 7.74, 45.0]
["2026-09-29T13:54:35.228672+00:00", "trade", 7.7415, 76.0]
["2026-09-29T13:54:35.231229+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.231259+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.236563+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.248442+00:00", "trade", 7.73, 6.0]
["2026-09-29T13:54:35.252099+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:54:35.259822+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.259829+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.328518+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.438339+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.446171+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.642835+00:00", "trade", 7.7734, 1.0]
["2026-09-29T13:54:35.656188+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.656891+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.657480+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.728461+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.728488+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.904292+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:35.947997+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:36.631832+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:36.728803+00:00", "trade", 7.7301, 8000.0]
["2026-09-29T13:54:36.729422+00:00", "trade", 7.7308, 164.0]
["2026-09-29T13:54:36.975622+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:36.980633+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.072869+00:00", "trade", 7.735, 15.0]
["2026-09-29T13:54:37.072881+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.072904+00:00", "trade", 7.73, 15.0]
["2026-09-29T13:54:37.182706+00:00", "trade", 7.7372, 1.0]
["2026-09-29T13:54:37.268361+00:00", "trade", 7.73, 81.0]
["2026-09-29T13:54:37.268361+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268379+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268386+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268393+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268408+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268415+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268422+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268429+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268452+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268458+00:00", "trade", 7.73, 6.0]
["2026-09-29T13:54:37.268459+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268466+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268481+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:37.268481+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268487+00:00", "trade", 7.73, 13.0]
["2026-09-29T13:54:37.268544+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268701+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:54:37.268704+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268711+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:37.268711+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268716+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:54:37.268718+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268725+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268733+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268740+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268748+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268756+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268808+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:37.268874+00:00", "trade", 7.73, 119.0]
["2026-09-29T13:54:37.268875+00:00", "trade", 7.73, 3000.0]
["2026-09-29T13:54:37.268876+00:00", "trade", 7.73, 85.0]
["2026-09-29T13:54:37.268876+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268877+00:00", "trade", 7.73, 20.0]
["2026-09-29T13:54:37.268881+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:54:37.268882+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:37.268889+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:54:37.268912+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:54:37.268919+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268926+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268932+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268939+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268946+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268954+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268961+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268967+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268974+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.268980+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269006+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269013+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269020+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269026+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269033+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269039+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269363+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269432+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269454+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269461+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269499+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269504+00:00", "trade", 7.73, 75.0]
["2026-09-29T13:54:37.269505+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269527+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269536+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269546+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269556+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269564+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269582+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269600+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269637+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269663+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269671+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269673+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269703+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269710+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269819+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.269977+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:54:37.269977+00:00", "trade", 7.73, 50.0]
["2026-09-29T13:54:37.270083+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.270134+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.270210+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.270216+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.270239+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.270256+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.271024+00:00", "trade", 7.725, 1.0]
["2026-09-29T13:54:37.279440+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.525044+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.525102+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:37.762956+00:00", "trade", 7.7269, 25.0]
["2026-09-29T13:54:38.342819+00:00", "trade", 7.725, 1000.0]
["2026-09-29T13:54:38.569877+00:00", "trade", 7.7289, 100.0]
["2026-09-29T13:54:38.588180+00:00", "trade", 7.73, 75.0]
["2026-09-29T13:54:38.588806+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:38.588855+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:38.589353+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:38.592789+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:39.656871+00:00", "trade", 7.7299, 3500.0]
["2026-09-29T13:54:39.657487+00:00", "trade", 7.7289, 93.0]
["2026-09-29T13:54:39.683108+00:00", "trade", 7.7201, 15.0]
["2026-09-29T13:54:39.770974+00:00", "trade", 7.725, 25.0]
["2026-09-29T13:54:39.851930+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:39.903408+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:40.214827+00:00", "trade", 7.725, 500.0]
["2026-09-29T13:54:40.619461+00:00", "trade", 7.7299, 1.0]
["2026-09-29T13:54:41.077259+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:41.078495+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:41.114619+00:00", "trade", 7.72, 9000.0]
["2026-09-29T13:54:41.115251+00:00", "trade", 7.7203, 181.0]
["2026-09-29T13:54:41.115398+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:54:41.115849+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:54:41.116897+00:00", "trade", 7.72, 50.0]
["2026-09-29T13:54:41.268862+00:00", "trade", 7.7215, 324.0]
["2026-09-29T13:54:41.296367+00:00", "trade", 7.725, 12.0]
["2026-09-29T13:54:41.332040+00:00", "trade", 7.725, 200.0]
["2026-09-29T13:54:41.668249+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:54:42.007808+00:00", "trade", 7.72, 25.0]
["2026-09-29T13:54:42.012330+00:00", "trade", 7.7296, 70.0]
["2026-09-29T13:54:42.169813+00:00", "trade", 7.73, 80.0]
["2026-09-29T13:54:42.607348+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:42.607408+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:42.607578+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:42.607720+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:42.613526+00:00", "trade", 7.725, 2300.0]
["2026-09-29T13:54:42.614136+00:00", "trade", 7.7248, 62.0]
["2026-09-29T13:54:43.032171+00:00", "trade", 7.73, 1000.0]
["2026-09-29T13:54:43.032172+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:43.032524+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:43.032812+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:43.032915+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:43.159863+00:00", "trade", 7.7298, 128.0]
["2026-09-29T13:54:43.182156+00:00", "trade", 7.7298, 1.0]
["2026-09-29T13:54:43.184854+00:00", "trade", 7.725, 5.0]
["2026-09-29T13:54:43.184865+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:54:43.184896+00:00", "trade", 7.72, 9.0]
["2026-09-29T13:54:43.184918+00:00", "trade", 7.725, 9.0]
["2026-09-29T13:54:43.688346+00:00", "trade", 7.7262, 1000.0]
["2026-09-29T13:54:44.542735+00:00", "trade", 7.73, 16.0]
["2026-09-29T13:54:44.781063+00:00", "trade", 7.7201, 2004.0]
["2026-09-29T13:54:44.781678+00:00", "trade", 7.7244, 81.0]
["2026-09-29T13:54:44.846229+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847219+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847226+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847245+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847252+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847323+00:00", "trade", 7.73, 110.0]
["2026-09-29T13:54:44.847324+00:00", "trade", 7.73, 1400.0]
["2026-09-29T13:54:44.847324+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847367+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847379+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847386+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847393+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847401+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847407+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847414+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847421+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.847991+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.848004+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:44.857925+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:45.047406+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:45.047455+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:45.048338+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:45.196046+00:00", "trade", 7.7272, 1.0]
["2026-09-29T13:54:46.829880+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:46.829927+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:46.829935+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:47.301782+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:47.587512+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:47.588044+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:47.588071+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:47.592523+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:47.687315+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:47.888644+00:00", "trade", 7.7299, 8000.0]
["2026-09-29T13:54:47.889266+00:00", "trade", 7.7299, 181.0]
["2026-09-29T13:54:48.927197+00:00", "trade", 7.729, 5.0]
["2026-09-29T13:54:49.016319+00:00", "trade", 7.7229, 4.0]
["2026-09-29T13:54:49.503739+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:49.514923+00:00", "trade", 7.72, 1860.0]
["2026-09-29T13:54:49.806259+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:49.806645+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:49.807122+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:49.807166+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:49.811041+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:49.812729+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:54:50.020931+00:00", "trade", 7.725, 9000.0]
["2026-09-29T13:54:50.021572+00:00", "trade", 7.7241, 210.0]
["2026-09-29T13:54:50.028517+00:00", "trade", 7.725, 2800.0]
["2026-09-29T13:54:50.029129+00:00", "trade", 7.725, 53.0]
["2026-09-29T13:54:51.337582+00:00", "trade", 7.7686, 2.0]
["2026-09-29T13:54:51.551433+00:00", "trade", 7.7299, 800.0]
["2026-09-29T13:54:51.959417+00:00", "trade", 7.7299, 10.0]
["2026-09-29T13:54:51.994984+00:00", "trade", 7.7299, 60.0]
["2026-09-29T13:54:52.290859+00:00", "trade", 7.7819, 100.0]
["2026-09-29T13:54:52.291294+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:54:52.291321+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:52.291322+00:00", "trade", 7.73, 12.0]
["2026-09-29T13:54:52.291326+00:00", "trade", 7.73, 88.0]
["2026-09-29T13:54:52.291340+00:00", "trade", 7.73, 90.0]
["2026-09-29T13:54:52.291342+00:00", "trade", 7.73, 154.0]
["2026-09-29T13:54:52.291344+00:00", "trade", 7.73, 430.0]
["2026-09-29T13:54:52.291346+00:00", "trade", 7.73, 101.0]
["2026-09-29T13:54:52.291354+00:00", "trade", 7.73, 9.0]
["2026-09-29T13:54:52.291355+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:54:52.291440+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291447+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291454+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291461+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291663+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291669+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291682+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291682+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:52.291683+00:00", "trade", 7.73, 400.0]
["2026-09-29T13:54:52.291691+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291698+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291699+00:00", "trade", 7.73, 12.0]
["2026-09-29T13:54:52.291705+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291711+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291719+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291725+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291732+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291739+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291746+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:52.291755+00:00", "trade", 7.73, 4100.0]
["2026-09-29T13:54:52.291757+00:00", "trade", 7.73, 147.0]
["2026-09-29T13:54:52.291757+00:00", "trade", 7.73, 10490.0]
["2026-09-29T13:54:52.291757+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.291759+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.291765+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.291772+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.291913+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.291918+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292053+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292146+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292193+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292248+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292264+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292304+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292375+00:00", "trade", 7.73, 122.0]
["2026-09-29T13:54:52.292436+00:00", "trade", 7.73, 202.0]
["2026-09-29T13:54:52.292696+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.292724+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.293293+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.294189+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.294627+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.294875+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.295671+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.296340+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.296363+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.296420+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.304571+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.305024+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.312409+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.339299+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:52.339300+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:52.339605+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:54:52.339887+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:54:52.342185+00:00", "trade", 7.73, 49.0]
["2026-09-29T13:54:52.342533+00:00", "trade", 7.73, 535.0]
["2026-09-29T13:54:52.347338+00:00", "trade", 7.73, 49.0]
["2026-09-29T13:54:52.347776+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.352976+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.392202+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.426449+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.656629+00:00", "trade", 7.7329, 200.0]
["2026-09-29T13:54:52.748056+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.843986+00:00", "trade", 7.7301, 185.0]
["2026-09-29T13:54:53.224605+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:53.528171+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:53.528250+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.528648+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.588996+00:00", "trade", 7.7311, 300.0]
["2026-09-29T13:54:53.610731+00:00", "trade", 7.7301, 8000.0]
["2026-09-29T13:54:53.611354+00:00", "trade", 7.7305, 192.0]
["2026-09-29T13:54:53.649317+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:54:53.677372+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:53.704888+00:00", "trade", 7.7301, 3500.0]
["2026-09-29T13:54:53.705499+00:00", "trade", 7.7304, 72.0]
["2026-09-29T13:54:54.235193+00:00", "trade", 7.7309, 8700.0]
["2026-09-29T13:54:54.235671+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:54.235808+00:00", "trade", 7.7309, 165.0]
["2026-09-29T13:54:54.341637+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:54.341700+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:54.387059+00:00", "trade", 7.735, 300.0]
["2026-09-29T13:54:54.806172+00:00", "trade", 7.7661, 1.0]
["2026-09-29T13:54:54.963391+00:00", "trade", 7.7425, 300.0]
["2026-09-29T13:54:55.467209+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467270+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:54:55.467322+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:55.467604+00:00", "trade", 7.73, 1300.0]
["2026-09-29T13:54:55.467604+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467606+00:00", "trade", 7.73, 390.0]
["2026-09-29T13:54:55.467607+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:55.467608+00:00", "trade", 7.73, 50.0]
["2026-09-29T13:54:55.467611+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467682+00:00", "trade", 7.73, 400.0]
["2026-09-29T13:54:55.467705+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:55.467705+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467711+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:55.467713+00:00", "trade", 7.73, 400.0]
["2026-09-29T13:54:55.467713+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467714+00:00", "trade", 7.73, 64.0]
["2026-09-29T13:54:55.467721+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:54:55.467743+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467749+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467756+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467763+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467769+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467777+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467783+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467796+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.467814+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467821+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467828+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467834+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467841+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467848+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467868+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467870+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467876+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467896+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467903+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467907+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.467979+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:55.468003+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.468004+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.468029+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.468155+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468252+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:54:55.468285+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468300+00:00", "trade", 7.7307, 56.0]
["2026-09-29T13:54:55.468369+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468396+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468484+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468557+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468583+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468758+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468760+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468871+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468922+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468974+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.468977+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:54:55.468986+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.469267+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.469672+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.470951+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.488470+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.494557+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:54:55.494991+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:54:55.495102+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:54:55.496453+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.497012+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:54:55.568640+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:55.885730+00:00", "trade", 7.7201, 7.0]
["2026-09-29T13:54:56.264196+00:00", "trade", 7.725, 200.0]
["2026-09-29T13:54:56.266034+00:00", "trade", 7.725, 200.0]
["2026-09-29T13:54:56.266466+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:56.587783+00:00", "trade", 7.725, 9000.0]
["2026-09-29T13:54:56.588247+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:54:56.588399+00:00", "trade", 7.7255, 208.0]
["2026-09-29T13:54:56.650946+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.171789+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.171818+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.205996+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.206557+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.490983+00:00", "trade", 7.7312, 1.0]
["2026-09-29T13:54:57.757549+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.758406+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.758615+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.759172+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.760264+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.761442+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.763758+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.763765+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.770260+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.770288+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.770679+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.770726+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.786295+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.786326+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.786862+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:57.786911+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.249432+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.249459+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.249532+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.249572+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.249579+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.249625+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.253909+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:54:58.285509+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:54:58.285512+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:54:58.285512+00:00", "trade", 7.72, 2.0]
["2026-09-29T13:54:58.285513+00:00", "trade", 7.72, 191.0]
["2026-09-29T13:54:58.285516+00:00", "trade", 7.72, 80.0]
["2026-09-29T13:54:58.285519+00:00", "trade", 7.72, 1000.0]
["2026-09-29T13:54:58.285520+00:00", "trade", 7.72, 600.0]
["2026-09-29T13:54:58.285543+00:00", "trade", 7.72, 70.0]
["2026-09-29T13:54:58.285547+00:00", "trade", 7.72, 386.0]
["2026-09-29T13:54:58.285548+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:54:58.285549+00:00", "trade", 7.72, 1500.0]
["2026-09-29T13:54:58.285558+00:00", "trade", 7.72, 500.0]
["2026-09-29T13:54:58.285558+00:00", "trade", 7.72, 18.0]
["2026-09-29T13:54:58.285651+00:00", "trade", 7.72, 438.0]
["2026-09-29T13:54:58.285847+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285857+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285865+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285868+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:54:58.285872+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285878+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285883+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:54:58.285885+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285891+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285898+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285912+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285918+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:54:58.285930+00:00", "trade", 7.72, 152.0]
["2026-09-29T13:54:58.285934+00:00", "trade", 7.72, 5147.0]
["2026-09-29T13:54:58.285934+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:54:58.285934+00:00", "trade", 7.72, 1000.0]
["2026-09-29T13:54:58.285934+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.285937+00:00", "trade", 7.72, 50.0]
["2026-09-29T13:54:58.285941+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.285942+00:00", "trade", 7.72, 187.0]
["2026-09-29T13:54:58.285951+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.285958+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.285964+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.285971+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286120+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286127+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286134+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286142+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286169+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286176+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286182+00:00", "trade", 7.7202, 52.0]
["2026-09-29T13:54:58.286201+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286215+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286348+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286442+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286461+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286480+00:00", "trade", 7.72, 50.0]
["2026-09-29T13:54:58.286480+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286482+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:54:58.286565+00:00", "trade", 7.72, 101.0]
["2026-09-29T13:54:58.286748+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.286768+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.287051+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.287180+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.287278+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.290073+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.290118+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.291191+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:54:58.293961+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.298667+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.307640+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:54:58.313911+00:00", "trade", 7.715, 1000.0]
["2026-09-29T13:54:58.314352+00:00", "trade", 7.7105, 350.0]
["2026-09-29T13:54:58.314962+00:00", "trade", 7.7166, 52.0]
["2026-09-29T13:54:58.322297+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:54:58.323030+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:54:58.323033+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:54:58.381007+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:54:58.388319+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:58.631235+00:00", "trade", 7.715, 15.0]
["2026-09-29T13:54:58.722736+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:54:59.260663+00:00", "trade", 7.7172, 2.0]
["2026-09-29T13:54:59.621700+00:00", "trade", 7.7167, 1000.0]
["2026-09-29T13:55:00.144052+00:00", "trade", 7.715, 250.0]
["2026-09-29T13:55:00.144097+00:00", "trade", 7.71, 250.0]
["2026-09-29T13:55:00.144810+00:00", "trade", 7.715, 99.0]
["2026-09-29T13:55:00.145410+00:00", "trade", 7.7116, 250.0]
["2026-09-29T13:55:00.188146+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:00.381026+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:00.381480+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:00.650887+00:00", "trade", 7.7198, 4428.0]
["2026-09-29T13:55:00.651348+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:55:00.651501+00:00", "trade", 7.7182, 125.0]
["2026-09-29T13:55:00.651981+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:00.866694+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:00.866746+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:00.867719+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.028539+00:00", "trade", 7.715, 8000.0]
["2026-09-29T13:55:01.029155+00:00", "trade", 7.715, 154.0]
["2026-09-29T13:55:01.207285+00:00", "trade", 7.715, 7500.0]
["2026-09-29T13:55:01.207896+00:00", "trade", 7.715, 143.0]
["2026-09-29T13:55:01.312948+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:55:01.312960+00:00", "trade", 7.72, 438.0]
["2026-09-29T13:55:01.313124+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313156+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313314+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313316+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:01.313341+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:01.313384+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313391+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313409+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313608+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313783+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:55:01.313791+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.313844+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.314285+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.314324+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.314762+00:00", "trade", 7.72, 22.0]
["2026-09-29T13:55:01.315216+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.315273+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.315577+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.315584+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.315647+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.319135+00:00", "trade", 7.715, 362.0]
["2026-09-29T13:55:01.319880+00:00", "trade", 7.72, 362.0]
["2026-09-29T13:55:01.342722+00:00", "trade", 7.72, 800.0]
["2026-09-29T13:55:01.343125+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.343126+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:55:01.343288+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.343319+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.343334+00:00", "trade", 7.7185, 55.0]
["2026-09-29T13:55:01.343336+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.343906+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.400487+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.670611+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:01.701654+00:00", "trade", 7.715, 5.0]
["2026-09-29T13:55:01.755443+00:00", "trade", 7.7101, 24.0]
["2026-09-29T13:55:01.805154+00:00", "trade", 7.715, 3500.0]
["2026-09-29T13:55:01.805770+00:00", "trade", 7.7152, 71.0]
["2026-09-29T13:55:01.856587+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:55:02.322643+00:00", "trade", 7.71, 43.0]
["2026-09-29T13:55:03.388822+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:03.389765+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:03.389775+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:03.389780+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:03.389785+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:03.389795+00:00", "trade", 7.71, 700.0]
["2026-09-29T13:55:03.390027+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:03.390076+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:03.395900+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:03.531533+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:03.582420+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:55:04.556972+00:00", "trade", 7.7199, 30.0]
["2026-09-29T13:55:05.509978+00:00", "trade", 7.715, 24.0]
["2026-09-29T13:55:05.510354+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:05.587069+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:05.587845+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:05.588131+00:00", "trade", 7.71, 900.0]
["2026-09-29T13:55:05.588223+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:05.594008+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:05.594626+00:00", "trade", 7.7105, 51.0]
["2026-09-29T13:55:05.905317+00:00", "trade", 7.72, 50.0]
["2026-09-29T13:55:06.354468+00:00", "trade", 7.7172, 12.0]
["2026-09-29T13:55:06.467912+00:00", "trade", 7.715, 14.0]
["2026-09-29T13:55:06.513604+00:00", "trade", 7.715, 35.0]
["2026-09-29T13:55:07.268352+00:00", "trade", 7.7151, 20.0]
["2026-09-29T13:55:07.668451+00:00", "trade", 7.7151, 4.0]
["2026-09-29T13:55:07.668807+00:00", "trade", 7.7151, 1.0]
["2026-09-29T13:55:07.997128+00:00", "trade", 7.7199, 550.0]
["2026-09-29T13:55:08.005456+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:08.014858+00:00", "trade", 7.71, 550.0]
["2026-09-29T13:55:08.014867+00:00", "trade", 7.715, 550.0]
["2026-09-29T13:55:08.014902+00:00", "trade", 7.71, 450.0]
["2026-09-29T13:55:08.014911+00:00", "trade", 7.715, 450.0]
["2026-09-29T13:55:08.015526+00:00", "trade", 7.7142, 52.0]
["2026-09-29T13:55:08.215363+00:00", "trade", 7.715, 11.0]
["2026-09-29T13:55:08.236794+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:55:08.367418+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:55:08.367795+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:08.367834+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:08.368295+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:08.368461+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:08.415737+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:08.837760+00:00", "trade", 7.7199, 10000.0]
["2026-09-29T13:55:08.838375+00:00", "trade", 7.7195, 198.0]
["2026-09-29T13:55:08.870659+00:00", "trade", 7.71, 540.0]
["2026-09-29T13:55:09.954637+00:00", "trade", 7.7128, 6.0]
["2026-09-29T13:55:09.975901+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:55:10.245561+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:10.245605+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:11.047026+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:11.104001+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:11.104186+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:11.110474+00:00", "trade", 7.71, 900.0]
["2026-09-29T13:55:11.216416+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:55:11.246916+00:00", "trade", 7.7173, 128.0]
["2026-09-29T13:55:11.267796+00:00", "trade", 7.7173, 1.0]
["2026-09-29T13:55:11.392794+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:55:11.487832+00:00", "trade", 7.714, 10.0]
["2026-09-29T13:55:11.745510+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:55:12.031029+00:00", "trade", 7.72, 50.0]
["2026-09-29T13:55:12.584415+00:00", "trade", 7.715, 550.0]
["2026-09-29T13:55:12.584424+00:00", "trade", 7.71, 550.0]
["2026-09-29T13:55:12.584588+00:00", "trade", 7.715, 450.0]
["2026-09-29T13:55:12.585036+00:00", "trade", 7.7117, 54.0]
["2026-09-29T13:55:13.033695+00:00", "trade", 7.7151, 20.0]
["2026-09-29T13:55:13.191179+00:00", "trade", 7.715, 2.0]
["2026-09-29T13:55:13.645816+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:13.646372+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:13.652657+00:00", "trade", 7.71, 800.0]
["2026-09-29T13:55:14.026268+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:55:14.685964+00:00", "trade", 7.715, 74.0]
["2026-09-29T13:55:14.931002+00:00", "trade", 7.7597, 1.0]
["2026-09-29T13:55:15.042124+00:00", "trade", 7.715, 400.0]
["2026-09-29T13:55:15.227483+00:00", "trade", 7.7199, 200.0]
["2026-09-29T13:55:15.951306+00:00", "trade", 7.7151, 100.0]
["2026-09-29T13:55:16.940582+00:00", "trade", 7.715, 50.0]
["2026-09-29T13:55:17.239336+00:00", "trade", 7.715, 150.0]
["2026-09-29T13:55:17.363752+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:17.363838+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:17.364802+00:00", "trade", 7.7141, 50.0]
["2026-09-29T13:55:17.928620+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:17.930674+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:17.936101+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:18.066292+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:55:18.224646+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:18.370985+00:00", "trade", 7.72, 64.0]
["2026-09-29T13:55:18.997632+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:18.998024+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:18.998329+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:19.027120+00:00", "trade", 7.7186, 10000.0]
["2026-09-29T13:55:19.027740+00:00", "trade", 7.7184, 197.0]
["2026-09-29T13:55:19.176684+00:00", "trade", 7.715, 800.0]
["2026-09-29T13:55:20.234663+00:00", "trade", 7.715, 2800.0]
["2026-09-29T13:55:20.235282+00:00", "trade", 7.715, 68.0]
["2026-09-29T13:55:20.529965+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:20.671776+00:00", "trade", 7.72, 10.0]
["2026-09-29T13:55:21.187430+00:00", "trade", 7.72, 10.0]
["2026-09-29T13:55:21.187431+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:55:21.187433+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.187451+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187465+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187473+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187480+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187494+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187500+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187506+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187511+00:00", "trade", 7.72, 64.0]
["2026-09-29T13:55:21.187513+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187515+00:00", "trade", 7.72, 6.0]
["2026-09-29T13:55:21.187517+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.187520+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.187541+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187548+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187554+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187561+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187568+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187575+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187581+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187588+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187609+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187616+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187728+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187742+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187757+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.187830+00:00", "trade", 7.72, 700.0]
["2026-09-29T13:55:21.187830+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.187830+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.188015+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.188037+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.188259+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.189362+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.189422+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.189429+00:00", "trade", 7.72, 400.0]
["2026-09-29T13:55:21.189433+00:00", "trade", 7.72, 3100.0]
["2026-09-29T13:55:21.189439+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:55:21.189443+00:00", "trade", 7.72, 600.0]
["2026-09-29T13:55:21.189454+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:55:21.189458+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.189459+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:55:21.189460+00:00", "trade", 7.72, 500.0]
["2026-09-29T13:55:21.189482+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.189493+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.189512+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.189975+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.189977+00:00", "trade", 7.72, 944.0]
["2026-09-29T13:55:21.190057+00:00", "trade", 7.72, 89.0]
["2026-09-29T13:55:21.190112+00:00", "trade", 7.72, 69.0]
["2026-09-29T13:55:21.190118+00:00", "trade", 7.72, 1591.0]
["2026-09-29T13:55:21.190120+00:00", "trade", 7.72, 500.0]
["2026-09-29T13:55:21.190122+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190129+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190131+00:00", "trade", 7.72, 156.0]
["2026-09-29T13:55:21.190134+00:00", "trade", 7.72, 600.0]
["2026-09-29T13:55:21.190134+00:00", "trade", 7.72, 400.0]
["2026-09-29T13:55:21.190135+00:00", "trade", 7.72, 392.0]
["2026-09-29T13:55:21.190136+00:00", "trade", 7.72, 103.0]
["2026-09-29T13:55:21.190136+00:00", "trade", 7.72, 1113.0]
["2026-09-29T13:55:21.190136+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190144+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190149+00:00", "trade", 7.72, 900.0]
["2026-09-29T13:55:21.190150+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190156+00:00", "trade", 7.72, 64.0]
["2026-09-29T13:55:21.190157+00:00", "trade", 7.72, 95.0]
["2026-09-29T13:55:21.190157+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190160+00:00", "trade", 7.72, 900.0]
["2026-09-29T13:55:21.190162+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.190165+00:00", "trade", 7.72, 1184.0]
["2026-09-29T13:55:21.190167+00:00", "trade", 7.72, 600.0]
["2026-09-29T13:55:21.190168+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190175+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190181+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190188+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190195+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190224+00:00", "trade", 7.72, 93.0]
["2026-09-29T13:55:21.190224+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:55:21.190224+00:00", "trade", 7.72, 1249.0]
["2026-09-29T13:55:21.190224+00:00", "trade", 7.72, 95.0]
["2026-09-29T13:55:21.190231+00:00", "trade", 7.72, 600.0]
["2026-09-29T13:55:21.190237+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190244+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190250+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190257+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190264+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190270+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190277+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190283+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190297+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190303+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190310+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190345+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190352+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190365+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190371+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190378+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190436+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190443+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190481+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190484+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190488+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190495+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190583+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:55:21.190583+00:00", "trade", 7.72, 1001.0]
["2026-09-29T13:55:21.190583+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190590+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190595+00:00", "trade", 7.72, 56.0]
["2026-09-29T13:55:21.190607+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190615+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190622+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190642+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190675+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190677+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190683+00:00", "trade", 7.72, 400.0]
["2026-09-29T13:55:21.190683+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190684+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:55:21.190685+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190707+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190714+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190721+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190728+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190735+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190742+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190744+00:00", "trade", 7.72, 55.0]
["2026-09-29T13:55:21.190752+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.190755+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190769+00:00", "trade", 7.72, 99.0]
["2026-09-29T13:55:21.190769+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190773+00:00", "trade", 7.72, 600.0]
["2026-09-29T13:55:21.190773+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:55:21.190774+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:55:21.190776+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:55:21.190785+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.190792+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.190800+00:00", "trade", 7.72, 55.0]
["2026-09-29T13:55:21.190805+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.190808+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.190830+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.190837+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.190851+00:00", "trade", 7.72, 56.0]
["2026-09-29T13:55:21.190891+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.190897+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.191141+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.191204+00:00", "trade", 7.7201, 63.0]
["2026-09-29T13:55:21.191210+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:21.191211+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.191744+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.194470+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.194514+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.198077+00:00", "trade", 7.72, 20.0]
["2026-09-29T13:55:21.198532+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.224015+00:00", "trade", 7.72, 50.0]
["2026-09-29T13:55:21.224388+00:00", "trade", 7.72, 528.0]
["2026-09-29T13:55:21.224488+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.224495+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.224497+00:00", "trade", 7.72, 300.0]
["2026-09-29T13:55:21.224498+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.224501+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.224508+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:55:21.224514+00:00", "trade", 7.72, 194.0]
["2026-09-29T13:55:21.224514+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224516+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224522+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224529+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224549+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224555+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224582+00:00", "trade", 7.72, 6.0]
["2026-09-29T13:55:21.224632+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224849+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.224855+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.225004+00:00", "trade", 7.72, 53.0]
["2026-09-29T13:55:21.226793+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.229100+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.231753+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.233112+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.237017+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.245907+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.276248+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.299035+00:00", "trade", 7.715, 1200.0]
["2026-09-29T13:55:21.299474+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.647566+00:00", "trade", 7.715, 3.0]
["2026-09-29T13:55:21.773130+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:21.782931+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:22.038298+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:22.074209+00:00", "trade", 7.7101, 3.0]
["2026-09-29T13:55:22.255205+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:22.255318+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:22.255507+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:55:22.466347+00:00", "trade", 7.7177, 1.0]
["2026-09-29T13:55:22.543726+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:55:23.058221+00:00", "trade", 7.712, 1.0]
["2026-09-29T13:55:23.058379+00:00", "trade", 7.715, 15.0]
["2026-09-29T13:55:23.200219+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:55:23.224816+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:55:23.225442+00:00", "trade", 7.7168, 52.0]
["2026-09-29T13:55:23.388317+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:23.456730+00:00", "trade", 7.717, 100.0]
["2026-09-29T13:55:24.371301+00:00", "trade", 7.7181, 15.0]
["2026-09-29T13:55:24.756651+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:55:25.721384+00:00", "trade", 7.7114, 7.0]
["2026-09-29T13:55:27.531458+00:00", "trade", 7.715, 427.0]
["2026-09-29T13:55:27.531499+00:00", "trade", 7.715, 473.0]
["2026-09-29T13:55:27.531508+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:55:27.531585+00:00", "trade", 7.715, 427.0]
["2026-09-29T13:55:27.531594+00:00", "trade", 7.715, 427.0]
["2026-09-29T13:55:27.531727+00:00", "trade", 7.715, 93.0]
["2026-09-29T13:55:27.531728+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:55:27.531729+00:00", "trade", 7.715, 398.0]
["2026-09-29T13:55:27.531789+00:00", "trade", 7.715, 101.0]
["2026-09-29T13:55:27.531794+00:00", "trade", 7.715, 391.0]
["2026-09-29T13:55:27.531799+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:55:27.531808+00:00", "trade", 7.715, 391.0]
["2026-09-29T13:55:27.531847+00:00", "trade", 7.715, 391.0]
["2026-09-29T13:55:27.531854+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:55:27.531923+00:00", "trade", 7.715, 391.0]
["2026-09-29T13:55:27.532116+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:55:27.532118+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:55:27.532118+00:00", "trade", 7.715, 466.0]
["2026-09-29T13:55:27.532145+00:00", "trade", 7.715, 466.0]
["2026-09-29T13:55:27.532146+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:55:27.532349+00:00", "trade", 7.7151, 56.0]
["2026-09-29T13:55:27.532720+00:00", "trade", 7.715, 51.0]
["2026-09-29T13:55:27.540270+00:00", "trade", 7.711, 201.0]
["2026-09-29T13:55:27.540399+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:27.540433+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:27.540452+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:27.540494+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:55:27.540597+00:00", "trade", 7.71, 800.0]
["2026-09-29T13:55:27.540962+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:27.541207+00:00", "trade", 7.7119, 60.0]
["2026-09-29T13:55:27.541292+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:27.541345+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:27.541440+00:00", "trade", 7.71, 3800.0]
["2026-09-29T13:55:27.541702+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:27.541784+00:00", "trade", 7.71, 4130.0]
["2026-09-29T13:55:27.541877+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:27.542054+00:00", "trade", 7.71, 80.0]
["2026-09-29T13:55:27.542388+00:00", "trade", 7.71, 78.0]
["2026-09-29T13:55:27.542548+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:55:27.542549+00:00", "trade", 7.715, 51.0]
["2026-09-29T13:55:27.542575+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:27.542902+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:55:27.550600+00:00", "trade", 7.71, 2700.0]
["2026-09-29T13:55:27.550673+00:00", "trade", 7.71, 3200.0]
["2026-09-29T13:55:27.550818+00:00", "trade", 7.71, 1100.0]
["2026-09-29T13:55:27.550897+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:27.550915+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:27.550925+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:27.551190+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:55:27.551213+00:00", "trade", 7.7104, 56.0]
["2026-09-29T13:55:27.551285+00:00", "trade", 7.71, 61.0]
["2026-09-29T13:55:27.551713+00:00", "trade", 7.71, 2300.0]
["2026-09-29T13:55:27.552041+00:00", "trade", 7.71, 5149.0]
["2026-09-29T13:55:27.552320+00:00", "trade", 7.71, 66.0]
["2026-09-29T13:55:27.552644+00:00", "trade", 7.71, 98.0]
["2026-09-29T13:55:27.560511+00:00", "trade", 7.71, 2500.0]
["2026-09-29T13:55:27.560810+00:00", "trade", 7.71, 4600.0]
["2026-09-29T13:55:27.561419+00:00", "trade", 7.71, 135.0]
["2026-09-29T13:55:27.561839+00:00", "trade", 7.71, 6600.0]
["2026-09-29T13:55:27.562382+00:00", "trade", 7.71, 26123.0]
["2026-09-29T13:55:27.562464+00:00", "trade", 7.71, 125.0]
["2026-09-29T13:55:27.562985+00:00", "trade", 7.71, 496.0]
["2026-09-29T13:55:27.565522+00:00", "trade", 7.715, 427.0]
["2026-09-29T13:55:27.601244+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:27.601252+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:28.072923+00:00", "trade", 7.715, 172.0]
["2026-09-29T13:55:28.414937+00:00", "trade", 7.7101, 582.0]
["2026-09-29T13:55:28.415304+00:00", "trade", 7.7101, 1.0]
["2026-09-29T13:55:28.438936+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:28.438963+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:28.518955+00:00", "trade", 7.7199, 100.0]
["2026-09-29T13:55:28.534900+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:28.534925+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:55:28.980095+00:00", "trade", 7.7128, 5.0]
["2026-09-29T13:55:29.001199+00:00", "trade", 7.7128, 1.0]
["2026-09-29T13:55:29.249441+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:55:29.287418+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:29.287445+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:29.697221+00:00", "trade", 7.712, 495.0]
["2026-09-29T13:55:29.716244+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:55:29.910142+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:29.913059+00:00", "trade", 7.71, 13.0]
["2026-09-29T13:55:29.949379+00:00", "trade", 7.7101, 1.0]
["2026-09-29T13:55:30.170819+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.170856+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.170858+00:00", "trade", 7.71, 55.0]
["2026-09-29T13:55:30.171929+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:30.171930+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:55:30.171933+00:00", "trade", 7.71, 36.0]
["2026-09-29T13:55:30.171933+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:55:30.171937+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:30.171937+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:30.171940+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:30.171940+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:55:30.171945+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:30.171945+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:30.172003+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172010+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172017+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172024+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172030+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172037+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172043+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172050+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172057+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172084+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172091+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172104+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172111+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172149+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172158+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172165+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172172+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172178+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:55:30.172178+00:00", "trade", 7.71, 95.0]
["2026-09-29T13:55:30.172179+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172185+00:00", "trade", 7.71, 97.0]
["2026-09-29T13:55:30.172188+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172193+00:00", "trade", 7.71, 39.0]
["2026-09-29T13:55:30.172193+00:00", "trade", 7.71, 1000.0]
["2026-09-29T13:55:30.172193+00:00", "trade", 7.71, 1000.0]
["2026-09-29T13:55:30.172194+00:00", "trade", 7.71, 396.0]
["2026-09-29T13:55:30.172195+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:30.172195+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172196+00:00", "trade", 7.71, 6.0]
["2026-09-29T13:55:30.172201+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:55:30.172201+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172202+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:30.172202+00:00", "trade", 7.71, 70.0]
["2026-09-29T13:55:30.172203+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:30.172209+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172210+00:00", "trade", 7.71, 30.0]
["2026-09-29T13:55:30.172211+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:30.172214+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:30.172216+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:55:30.172218+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172221+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:30.172223+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:30.172225+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172226+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:30.172229+00:00", "trade", 7.71, 30.0]
["2026-09-29T13:55:30.172231+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:55:30.172231+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:30.172232+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172239+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172260+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172263+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:30.172263+00:00", "trade", 7.71, 5000.0]
["2026-09-29T13:55:30.172267+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:30.172267+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172269+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:30.172273+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172280+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172287+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172294+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:30.172294+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172301+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:55:30.172301+00:00", "trade", 7.71, 70.0]
["2026-09-29T13:55:30.172301+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172302+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172303+00:00", "trade", 7.71, 17.0]
["2026-09-29T13:55:30.172303+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:30.172305+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172307+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172308+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:55:30.172310+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:30.172310+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:55:30.172311+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:30.172315+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:55:30.172315+00:00", "trade", 7.71, 20.0]
["2026-09-29T13:55:30.172315+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:55:30.172321+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172330+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172338+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172345+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172352+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172365+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172372+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172379+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172385+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172392+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172400+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172408+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:55:30.172415+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172421+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172428+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172434+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:30.172442+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172448+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172455+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172460+00:00", "trade", 7.71, 13.0]
["2026-09-29T13:55:30.172462+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172467+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:30.172470+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172477+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:55:30.172477+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172490+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172496+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:30.172498+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172505+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172523+00:00", "trade", 7.71, 871.0]
["2026-09-29T13:55:30.172529+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172542+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172549+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172556+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172557+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172563+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172565+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:30.172582+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172594+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:55:30.172622+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172630+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:30.172630+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172638+00:00", "trade", 7.71, 576.0]
["2026-09-29T13:55:30.172647+00:00", "trade", 7.712, 50.0]
["2026-09-29T13:55:30.172688+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172695+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172718+00:00", "trade", 7.71, 900.0]
["2026-09-29T13:55:30.172741+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172761+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172797+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172812+00:00", "trade", 7.71, 588.0]
["2026-09-29T13:55:30.172814+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172832+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172836+00:00", "trade", 7.71, 59.0]
["2026-09-29T13:55:30.172841+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172849+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172856+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172862+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172870+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172878+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172884+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172891+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172898+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172904+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172911+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172917+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172925+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.172953+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:30.172982+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.173021+00:00", "trade", 7.71, 97.0]
["2026-09-29T13:55:30.173033+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.173096+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.173133+00:00", "trade", 7.71, 56.0]
["2026-09-29T13:55:30.173354+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.173980+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.174007+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.174009+00:00", "trade", 7.71, 871.0]
["2026-09-29T13:55:30.174165+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.174615+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.174617+00:00", "trade", 7.71, 62.0]
["2026-09-29T13:55:30.174641+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.175406+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.175487+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.175592+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.175819+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:55:30.177273+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178383+00:00", "trade", 7.705, 2400.0]
["2026-09-29T13:55:30.178385+00:00", "trade", 7.7, 4.0]
["2026-09-29T13:55:30.178386+00:00", "trade", 7.7, 15.0]
["2026-09-29T13:55:30.178387+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178390+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178392+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:30.178395+00:00", "trade", 7.7, 146.0]
["2026-09-29T13:55:30.178395+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:30.178397+00:00", "trade", 7.7, 60.0]
["2026-09-29T13:55:30.178399+00:00", "trade", 7.7, 15.0]
["2026-09-29T13:55:30.178402+00:00", "trade", 7.7, 75.0]
["2026-09-29T13:55:30.178402+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:30.178404+00:00", "trade", 7.7, 158.0]
["2026-09-29T13:55:30.178412+00:00", "trade", 7.7, 342.0]
["2026-09-29T13:55:30.178413+00:00", "trade", 7.7, 266.0]
["2026-09-29T13:55:30.178485+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178491+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178504+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178511+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178666+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178666+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178666+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:55:30.178671+00:00", "trade", 7.705, 900.0]
["2026-09-29T13:55:30.178675+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178682+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178701+00:00", "trade", 7.705, 2400.0]
["2026-09-29T13:55:30.178707+00:00", "trade", 7.7, 2.0]
["2026-09-29T13:55:30.178708+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:30.178709+00:00", "trade", 7.705, 1200.0]
["2026-09-29T13:55:30.178709+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:55:30.178709+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.178709+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178716+00:00", "trade", 7.7, 600.0]
["2026-09-29T13:55:30.178719+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:30.178719+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:55:30.178719+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:30.178719+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:55:30.178721+00:00", "trade", 7.7, 15.0]
["2026-09-29T13:55:30.178723+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.178725+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:55:30.178731+00:00", "trade", 7.7, 613.0]
["2026-09-29T13:55:30.178735+00:00", "trade", 7.7, 3200.0]
["2026-09-29T13:55:30.178737+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178742+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:55:30.178748+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:30.178750+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:30.178754+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:55:30.178759+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178762+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178764+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178777+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178784+00:00", "trade", 7.705, 2.0]
["2026-09-29T13:55:30.178784+00:00", "trade", 7.7, 25.0]
["2026-09-29T13:55:30.178785+00:00", "trade", 7.7, 378.0]
["2026-09-29T13:55:30.178788+00:00", "trade", 7.7, 551.0]
["2026-09-29T13:55:30.178793+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178794+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.178796+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:30.178802+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.178803+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178810+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178810+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:55:30.178815+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:55:30.178822+00:00", "trade", 7.7, 9.0]
["2026-09-29T13:55:30.178823+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.178828+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:30.178835+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:30.178835+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.178835+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178841+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178847+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:55:30.178848+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:55:30.178850+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178854+00:00", "trade", 7.7, 2.0]
["2026-09-29T13:55:30.178859+00:00", "trade", 7.7, 1261.0]
["2026-09-29T13:55:30.178861+00:00", "trade", 7.7, 2.0]
["2026-09-29T13:55:30.178866+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.178874+00:00", "trade", 7.7, 910.0]
["2026-09-29T13:55:30.178898+00:00", "trade", 7.705, 473.0]
["2026-09-29T13:55:30.178913+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178944+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178949+00:00", "trade", 7.705, 2071.0]
["2026-09-29T13:55:30.178964+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178978+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.178981+00:00", "trade", 7.705, 1200.0]
["2026-09-29T13:55:30.178990+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.178992+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.179001+00:00", "trade", 7.705, 51.0]
["2026-09-29T13:55:30.179011+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.179045+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.179057+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.179060+00:00", "trade", 7.7, 45.0]
["2026-09-29T13:55:30.179066+00:00", "trade", 7.705, 1200.0]
["2026-09-29T13:55:30.179087+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.179092+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.179099+00:00", "trade", 7.7, 231.0]
["2026-09-29T13:55:30.179302+00:00", "trade", 7.7, 52.0]
["2026-09-29T13:55:30.179318+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.179338+00:00", "trade", 7.705, 400.0]
["2026-09-29T13:55:30.179367+00:00", "trade", 7.705, 63.0]
["2026-09-29T13:55:30.179426+00:00", "trade", 7.7019, 59.0]
["2026-09-29T13:55:30.179467+00:00", "trade", 7.705, 400.0]
["2026-09-29T13:55:30.179487+00:00", "trade", 7.7, 86.0]
["2026-09-29T13:55:30.179544+00:00", "trade", 7.7, 51.0]
["2026-09-29T13:55:30.179633+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:30.179686+00:00", "trade", 7.7037, 66.0]
["2026-09-29T13:55:30.179737+00:00", "trade", 7.7049, 50.0]
["2026-09-29T13:55:30.179788+00:00", "trade", 7.7199, 60.0]
["2026-09-29T13:55:30.183620+00:00", "trade", 7.705, 427.0]
["2026-09-29T13:55:30.184080+00:00", "trade", 7.705, 427.0]
["2026-09-29T13:55:30.185141+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:55:30.186108+00:00", "trade", 7.705, 427.0]
["2026-09-29T13:55:30.187398+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.187882+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:55:30.188491+00:00", "trade", 7.7045, 50.0]
["2026-09-29T13:55:30.192011+00:00", "trade", 7.705, 398.0]
["2026-09-29T13:55:30.192778+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.192906+00:00", "trade", 7.705, 427.0]
["2026-09-29T13:55:30.193993+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.194018+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.194999+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.195290+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:30.201203+00:00", "trade", 7.705, 427.0]
["2026-09-29T13:55:30.203747+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.203754+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.203761+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.205670+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.205716+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.206230+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:30.206390+00:00", "trade", 7.7007, 50.0]
["2026-09-29T13:55:30.210561+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:55:30.217771+00:00", "trade", 7.71, 29.0]
["2026-09-29T13:55:30.228126+00:00", "trade", 7.7007, 250.0]
["2026-09-29T13:55:30.228278+00:00", "trade", 7.705, 161.0]
["2026-09-29T13:55:30.228279+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.228281+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:30.229150+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.230630+00:00", "trade", 7.7026, 143.0]
["2026-09-29T13:55:30.260139+00:00", "trade", 7.7037, 400.0]
["2026-09-29T13:55:30.260752+00:00", "trade", 7.7041, 52.0]
["2026-09-29T13:55:30.350766+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.351624+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.387281+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.387714+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:30.424019+00:00", "trade", 7.7005, 200.0]
["2026-09-29T13:55:30.689860+00:00", "trade", 7.705, 2195.0]
["2026-09-29T13:55:30.711363+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:55:31.179210+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:31.184208+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:31.191344+00:00", "trade", 7.7072, 1.0]
["2026-09-29T13:55:31.195336+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:31.196408+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:31.197029+00:00", "trade", 7.7047, 51.0]
["2026-09-29T13:55:31.308684+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:31.309256+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:31.475903+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:31.488928+00:00", "trade", 7.705, 71.0]
["2026-09-29T13:55:31.518988+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:31.878069+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:31.890021+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:32.128671+00:00", "trade", 7.7001, 3500.0]
["2026-09-29T13:55:32.129132+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:32.129287+00:00", "trade", 7.7007, 75.0]
["2026-09-29T13:55:32.132523+00:00", "trade", 7.705, 51.0]
["2026-09-29T13:55:32.132534+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:32.202065+00:00", "trade", 7.7, 34.0]
["2026-09-29T13:55:32.202067+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202071+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:55:32.202071+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202073+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:55:32.202073+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202079+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202079+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:32.202081+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:55:32.202081+00:00", "trade", 7.7, 64.0]
["2026-09-29T13:55:32.202088+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202088+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202088+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202089+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202091+00:00", "trade", 7.7, 65.0]
["2026-09-29T13:55:32.202095+00:00", "trade", 7.7, 2.0]
["2026-09-29T13:55:32.202097+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:55:32.202097+00:00", "trade", 7.7, 190.0]
["2026-09-29T13:55:32.202098+00:00", "trade", 7.7, 74.0]
["2026-09-29T13:55:32.202099+00:00", "trade", 7.7, 204.0]
["2026-09-29T13:55:32.202101+00:00", "trade", 7.7, 12.0]
["2026-09-29T13:55:32.202105+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202105+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202107+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202108+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202113+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202113+00:00", "trade", 7.7, 2000.0]
["2026-09-29T13:55:32.202114+00:00", "trade", 7.7, 4.0]
["2026-09-29T13:55:32.202117+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:55:32.202120+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202120+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202121+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202123+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202127+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:55:32.202127+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202128+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202130+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:55:32.202135+00:00", "trade", 7.7, 2.0]
["2026-09-29T13:55:32.202135+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:55:32.202136+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202136+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:32.202143+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:32.202143+00:00", "trade", 7.7, 136.0]
["2026-09-29T13:55:32.202145+00:00", "trade", 7.7, 1700.0]
["2026-09-29T13:55:32.202145+00:00", "trade", 7.7, 2000.0]
["2026-09-29T13:55:32.202147+00:00", "trade", 7.7, 2090.0]
["2026-09-29T13:55:32.202151+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202151+00:00", "trade", 7.7, 900.0]
["2026-09-29T13:55:32.202153+00:00", "trade", 7.7, 5700.0]
["2026-09-29T13:55:32.202153+00:00", "trade", 7.7, 46.0]
["2026-09-29T13:55:32.202153+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202155+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:32.202157+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202158+00:00", "trade", 7.7, 24.0]
["2026-09-29T13:55:32.202158+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202160+00:00", "trade", 7.7, 110.0]
["2026-09-29T13:55:32.202230+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202234+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:32.202242+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:32.202245+00:00", "trade", 7.7, 1200.0]
["2026-09-29T13:55:32.202425+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202428+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202433+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202439+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202445+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202452+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202466+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202481+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202487+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202501+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202507+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202513+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202520+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202527+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202533+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202538+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:55:32.202540+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202547+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202553+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202562+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202562+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202567+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202573+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202580+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202587+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202594+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202600+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202606+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202613+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202619+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202626+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202634+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:32.202634+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202635+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202635+00:00", "trade", 7.7, 8.0]
["2026-09-29T13:55:32.202637+00:00", "trade", 7.7, 120.0]
["2026-09-29T13:55:32.202640+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:55:32.202642+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:55:32.202643+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202645+00:00", "trade", 7.7, 700.0]
["2026-09-29T13:55:32.202645+00:00", "trade", 7.7, 2245.0]
["2026-09-29T13:55:32.202650+00:00", "trade", 7.7, 2.0]
["2026-09-29T13:55:32.202650+00:00", "trade", 7.7, 1500.0]
["2026-09-29T13:55:32.202650+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202652+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202652+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202657+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.202660+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202660+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:55:32.202660+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202660+00:00", "trade", 7.7, 10000.0]
["2026-09-29T13:55:32.202663+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:55:32.202665+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:55:32.202668+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202668+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202668+00:00", "trade", 7.7, 15.0]
["2026-09-29T13:55:32.202669+00:00", "trade", 7.7, 7000.0]
["2026-09-29T13:55:32.202672+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:55:32.202676+00:00", "trade", 7.7, 35.0]
["2026-09-29T13:55:32.202676+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.202677+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202677+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202679+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:55:32.202683+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:55:32.202685+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:55:32.202685+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:55:32.202685+00:00", "trade", 7.7, 84.0]
["2026-09-29T13:55:32.202686+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:55:32.202689+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:32.202692+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:55:32.202693+00:00", "trade", 7.7, 600.0]
["2026-09-29T13:55:32.202694+00:00", "trade", 7.7, 103.0]
["2026-09-29T13:55:32.202694+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202696+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:55:32.202696+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:55:32.202699+00:00", "trade", 7.7, 195.0]
["2026-09-29T13:55:32.202699+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202705+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202719+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:55:32.202720+00:00", "trade", 7.7, 6.0]
["2026-09-29T13:55:32.202726+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202728+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202731+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202733+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202740+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202745+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202747+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202753+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202760+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202766+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202771+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202773+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202782+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202790+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202793+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.202801+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:55:32.202824+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:55:32.202827+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202833+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202839+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202841+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.202846+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202853+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202862+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202878+00:00", "trade", 7.7004, 67.0]
["2026-09-29T13:55:32.202885+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202906+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202940+00:00", "trade", 7.7, 62.0]
["2026-09-29T13:55:32.202941+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202976+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.202984+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203008+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203016+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203020+00:00", "trade", 7.7, 85.0]
["2026-09-29T13:55:32.203083+00:00", "trade", 7.7, 58.0]
["2026-09-29T13:55:32.203122+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203137+00:00", "trade", 7.7, 108.0]
["2026-09-29T13:55:32.203210+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203210+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203217+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203302+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:32.203356+00:00", "trade", 7.7, 81.0]
["2026-09-29T13:55:32.203410+00:00", "trade", 7.7, 234.0]
["2026-09-29T13:55:32.203463+00:00", "trade", 7.7, 136.0]
["2026-09-29T13:55:32.203570+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203577+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.203693+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.204026+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.204703+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.204788+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.204813+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.205171+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.205508+00:00", "trade", 7.7, 9.0]
["2026-09-29T13:55:32.205549+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.205872+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.206014+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.206581+00:00", "trade", 7.7, 9.0]
["2026-09-29T13:55:32.206621+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.208055+00:00", "trade", 7.69, 20.0]
["2026-09-29T13:55:32.210746+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.225135+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:55:32.228073+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.254273+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.302303+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.395242+00:00", "trade", 7.69, 5600.0]
["2026-09-29T13:55:32.395853+00:00", "trade", 7.6927, 147.0]
["2026-09-29T13:55:32.396113+00:00", "trade", 7.69, 3.0]
["2026-09-29T13:55:32.396140+00:00", "trade", 7.695, 7.0]
["2026-09-29T13:55:32.396157+00:00", "trade", 7.695, 190.0]
["2026-09-29T13:55:32.396335+00:00", "trade", 7.695, 90.0]
["2026-09-29T13:55:32.396412+00:00", "trade", 7.695, 191.0]
["2026-09-29T13:55:32.397011+00:00", "trade", 7.695, 500.0]
["2026-09-29T13:55:32.397037+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.397464+00:00", "trade", 7.695, 500.0]
["2026-09-29T13:55:32.419501+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:55:32.426788+00:00", "trade", 7.695, 2800.0]
["2026-09-29T13:55:32.427400+00:00", "trade", 7.695, 83.0]
["2026-09-29T13:55:32.499049+00:00", "trade", 7.69, 2000.0]
["2026-09-29T13:55:32.499420+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:55:32.499441+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:55:32.499528+00:00", "trade", 7.695, 129.0]
["2026-09-29T13:55:32.500829+00:00", "trade", 7.7, 400.0]
["2026-09-29T13:55:32.500887+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500888+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:55:32.500909+00:00", "trade", 7.7, 402.0]
["2026-09-29T13:55:32.500909+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500910+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.500912+00:00", "trade", 7.7, 400.0]
["2026-09-29T13:55:32.500913+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:55:32.500917+00:00", "trade", 7.7, 2600.0]
["2026-09-29T13:55:32.500917+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:55:32.500948+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500956+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500962+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500969+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500975+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500981+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.500995+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501002+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501009+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501142+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501149+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501156+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501163+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501170+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501177+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:55:32.501181+00:00", "trade", 7.7, 394.0]
["2026-09-29T13:55:32.501183+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501184+00:00", "trade", 7.7, 265.0]
["2026-09-29T13:55:32.501186+00:00", "trade", 7.7, 400.0]
["2026-09-29T13:55:32.501197+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501203+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501320+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501334+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501343+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501351+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501390+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501413+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501420+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501428+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501429+00:00", "trade", 7.7, 709.0]
["2026-09-29T13:55:32.501435+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501441+00:00", "trade", 7.6922, 54.0]
["2026-09-29T13:55:32.501442+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501446+00:00", "trade", 7.7, 491.0]
["2026-09-29T13:55:32.501449+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:55:32.501470+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501483+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.501484+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501486+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:55:32.501486+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:55:32.501486+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501486+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501489+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:55:32.501491+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501494+00:00", "trade", 7.7, 1658.0]
["2026-09-29T13:55:32.501497+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501504+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501510+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501513+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501513+00:00", "trade", 7.7, 1200.0]
["2026-09-29T13:55:32.501517+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501524+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501530+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501544+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501551+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501552+00:00", "trade", 7.7, 78.0]
["2026-09-29T13:55:32.501564+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501564+00:00", "trade", 7.7, 1200.0]
["2026-09-29T13:55:32.501565+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501578+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501585+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501594+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501613+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501618+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501618+00:00", "trade", 7.7, 2700.0]
["2026-09-29T13:55:32.501627+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501676+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501690+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.501703+00:00", "trade", 7.7, 700.0]
["2026-09-29T13:55:32.501705+00:00", "trade", 7.7, 1300.0]
["2026-09-29T13:55:32.501706+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501706+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501713+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501721+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501724+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501724+00:00", "trade", 7.7, 1200.0]
["2026-09-29T13:55:32.501744+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501801+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501814+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501829+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501835+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.501848+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501868+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501896+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501924+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501941+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501971+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.501987+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:55:32.502053+00:00", "trade", 7.7, 53.0]
["2026-09-29T13:55:32.502058+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:55:32.502058+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.502060+00:00", "trade", 7.7, 2400.0]
["2026-09-29T13:55:32.502060+00:00", "trade", 7.7, 342.0]
["2026-09-29T13:55:32.502061+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502065+00:00", "trade", 7.7, 58.0]
["2026-09-29T13:55:32.502068+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:32.502068+00:00", "trade", 7.7, 642.0]
["2026-09-29T13:55:32.502071+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502078+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502111+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502126+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502136+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502140+00:00", "trade", 7.7, 70.0]
["2026-09-29T13:55:32.502155+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502165+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502220+00:00", "trade", 7.7, 53.0]
["2026-09-29T13:55:32.502241+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502267+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502274+00:00", "trade", 7.7, 89.0]
["2026-09-29T13:55:32.502328+00:00", "trade", 7.7, 70.0]
["2026-09-29T13:55:32.502384+00:00", "trade", 7.7, 53.0]
["2026-09-29T13:55:32.502475+00:00", "trade", 7.7, 61.0]
["2026-09-29T13:55:32.502546+00:00", "trade", 7.7, 61.0]
["2026-09-29T13:55:32.502551+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.502680+00:00", "trade", 7.7, 78.0]
["2026-09-29T13:55:32.502932+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.503139+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.503483+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.503586+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.503930+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.503941+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.504686+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.505415+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.505675+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.506018+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.506037+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.516298+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.542200+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.542231+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.556606+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:32.560418+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:55:32.560503+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:55:32.560762+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:55:32.572421+00:00", "trade", 7.705, 600.0]
["2026-09-29T13:55:32.572869+00:00", "trade", 7.705, 89.0]
["2026-09-29T13:55:32.668050+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:55:32.668651+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.668662+00:00", "trade", 7.703, 54.0]
["2026-09-29T13:55:32.705014+00:00", "trade", 7.7001, 3500.0]
["2026-09-29T13:55:32.705625+00:00", "trade", 7.7001, 67.0]
["2026-09-29T13:55:32.714919+00:00", "trade", 7.705, 195.0]
["2026-09-29T13:55:32.796553+00:00", "trade", 7.7029, 65.0]
["2026-09-29T13:55:32.962570+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:32.964263+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:33.082590+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:33.156136+00:00", "trade", 7.7087, 2.0]
["2026-09-29T13:55:33.339900+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:33.685268+00:00", "trade", 7.705, 330.0]
["2026-09-29T13:55:33.798461+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:55:34.112469+00:00", "trade", 7.7086, 1.0]
["2026-09-29T13:55:34.403214+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:55:34.510741+00:00", "trade", 7.7074, 1000.0]
["2026-09-29T13:55:34.690164+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.690686+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.690723+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.691145+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.727495+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:34.727847+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:34.727952+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:34.728018+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.728082+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.728093+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.728282+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:55:34.728310+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:55:34.728327+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:34.728388+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:55:34.728420+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:55:34.728514+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:55:34.728540+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.728593+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.728748+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.728785+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.729402+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.729505+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.729523+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.731049+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.753131+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.753234+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.753455+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.753590+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.753608+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.753657+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.753698+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:34.754708+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.754709+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:34.754709+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:34.754768+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.755752+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:34.930999+00:00", "trade", 7.7415, 1.0]
["2026-09-29T13:55:35.330067+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:55:35.330389+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:35.330605+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:35.416704+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:35.417317+00:00", "trade", 7.7071, 50.0]
["2026-09-29T13:55:37.088390+00:00", "trade", 7.705, 249.0]
["2026-09-29T13:55:37.434782+00:00", "trade", 7.7088, 300.0]
["2026-09-29T13:55:37.532308+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:37.545104+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:37.547147+00:00", "trade", 7.71, 54.0]
["2026-09-29T13:55:37.899596+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:55:38.120322+00:00", "trade", 7.7072, 2.0]
["2026-09-29T13:55:38.133166+00:00", "trade", 7.705, 500.0]
["2026-09-29T13:55:38.133242+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:55:38.154842+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:55:38.187362+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:55:39.152204+00:00", "trade", 7.7014, 1.0]
["2026-09-29T13:55:39.409346+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.410823+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.410881+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.414250+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.414587+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.414935+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.414986+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.416181+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.488525+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.543623+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.544228+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.545385+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.553850+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:39.613251+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:40.138282+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:40.147875+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:41.108866+00:00", "trade", 7.7095, 350.0]
["2026-09-29T13:55:41.250502+00:00", "trade", 7.705, 1400.0]
["2026-09-29T13:55:41.251150+00:00", "trade", 7.706, 60.0]
["2026-09-29T13:55:41.854212+00:00", "trade", 7.7097, 60.0]
["2026-09-29T13:55:42.506091+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:42.506359+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:42.506549+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:42.506821+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:42.506860+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:55:42.507235+00:00", "trade", 7.71, 466.0]
["2026-09-29T13:55:42.507236+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:55:42.507236+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:42.507301+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:42.507307+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:42.507500+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:55:42.508625+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:42.947436+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:43.735676+00:00", "trade", 7.7097, 10.0]
["2026-09-29T13:55:44.108404+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:55:44.722611+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:55:44.930450+00:00", "trade", 7.705, 20.0]
["2026-09-29T13:55:45.102450+00:00", "trade", 7.7099, 40.0]
["2026-09-29T13:55:45.159433+00:00", "trade", 7.7096, 8000.0]
["2026-09-29T13:55:45.160047+00:00", "trade", 7.7096, 170.0]
["2026-09-29T13:55:45.254273+00:00", "trade", 7.705, 3500.0]
["2026-09-29T13:55:45.254900+00:00", "trade", 7.705, 67.0]
["2026-09-29T13:55:45.703417+00:00", "trade", 7.71, 72.0]
["2026-09-29T13:55:45.705627+00:00", "trade", 7.71, 28.0]
["2026-09-29T13:55:45.984760+00:00", "trade", 7.705, 1000.0]
["2026-09-29T13:55:46.033187+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:46.040801+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:46.355850+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:46.611394+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:55:46.616712+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:47.353059+00:00", "trade", 7.705, 500.0]
["2026-09-29T13:55:47.653141+00:00", "trade", 7.709, 155.0]
["2026-09-29T13:55:47.858154+00:00", "trade", 7.7088, 25.0]
["2026-09-29T13:55:47.883003+00:00", "trade", 7.705, 5.0]
["2026-09-29T13:55:48.633992+00:00", "trade", 7.7095, 40.0]
["2026-09-29T13:55:49.601779+00:00", "trade", 7.705, 5.0]
["2026-09-29T13:55:49.622600+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:55:49.991070+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:55:50.233852+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.234779+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.254831+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.274944+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.294973+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.315165+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.335236+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.355449+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.375509+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.395693+00:00", "trade", 7.705, 104.0]
["2026-09-29T13:55:50.395725+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.395805+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:55:50.396337+00:00", "trade", 7.7059, 50.0]
["2026-09-29T13:55:50.415709+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:50.470170+00:00", "trade", 7.705, 33.0]
["2026-09-29T13:55:50.667564+00:00", "trade", 7.705, 3500.0]
["2026-09-29T13:55:50.668177+00:00", "trade", 7.7051, 68.0]
["2026-09-29T13:55:51.157564+00:00", "trade", 7.7072, 1.0]
["2026-09-29T13:55:51.277913+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:55:52.372054+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:52.372986+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:52.393151+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:52.413294+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:53.051036+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:53.552098+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:55:54.554447+00:00", "trade", 7.705, 40.0]
["2026-09-29T13:55:54.605040+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:54.605089+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:54.660874+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:55.161347+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:55:55.332911+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:55.402123+00:00", "trade", 7.738, 1.0]
["2026-09-29T13:55:55.984943+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:55.984992+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:55.988672+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:56.318783+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:55:56.472741+00:00", "trade", 7.705, 5.0]
["2026-09-29T13:55:57.253740+00:00", "trade", 7.705, 8000.0]
["2026-09-29T13:55:57.254355+00:00", "trade", 7.705, 159.0]
["2026-09-29T13:55:57.507415+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:57.507463+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:57.510036+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:58.223932+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:55:58.456353+00:00", "trade", 7.7061, 100.0]
["2026-09-29T13:56:00.324935+00:00", "trade", 7.7085, 100.0]
["2026-09-29T13:56:00.454312+00:00", "trade", 7.7085, 100.0]
["2026-09-29T13:56:01.048721+00:00", "trade", 7.705, 500.0]
["2026-09-29T13:56:01.185130+00:00", "trade", 7.7069, 2000.0]
["2026-09-29T13:56:01.185746+00:00", "trade", 7.7066, 53.0]
["2026-09-29T13:56:01.780729+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:01.844453+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:01.935884+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:56:01.954559+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:02.193365+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.154326+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.155346+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.155398+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.155883+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.155916+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.249542+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.837685+00:00", "trade", 7.7085, 10.0]
["2026-09-29T13:56:03.839680+00:00", "trade", 7.7001, 400.0]
["2026-09-29T13:56:03.869586+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:03.957843+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:04.779054+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:56:05.656612+00:00", "trade", 7.7099, 2.0]
["2026-09-29T13:56:05.709469+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:05.709476+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:05.709476+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709482+00:00", "trade", 7.71, 29.0]
["2026-09-29T13:56:05.709483+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709484+00:00", "trade", 7.71, 71.0]
["2026-09-29T13:56:05.709490+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709497+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709504+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709505+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:56:05.709511+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709518+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709533+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709540+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709547+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709553+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709560+00:00", "trade", 7.71, 6.0]
["2026-09-29T13:56:05.709560+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709566+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709573+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709580+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709581+00:00", "trade", 7.71, 13.0]
["2026-09-29T13:56:05.709594+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709601+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709607+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709614+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709622+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709635+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709641+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709648+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709655+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709670+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709677+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709762+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709772+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:05.709780+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709809+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709816+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709822+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709828+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709835+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709842+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709848+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709855+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709862+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709865+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:05.709866+00:00", "trade", 7.71, 10134.0]
["2026-09-29T13:56:05.709866+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709868+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:05.709897+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.709950+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710014+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710027+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710081+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710099+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710153+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710176+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710342+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710393+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710431+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.710493+00:00", "trade", 7.7096, 214.0]
["2026-09-29T13:56:05.711873+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.712245+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.712283+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.712332+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.712358+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:56:05.712821+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.712850+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.713143+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.713654+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.713661+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.713870+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.714030+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.717345+00:00", "trade", 7.72, 5000.0]
["2026-09-29T13:56:05.717957+00:00", "trade", 7.72, 99.0]
["2026-09-29T13:56:05.717997+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.720470+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.724392+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.748159+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:05.748160+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:05.755793+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.777055+00:00", "trade", 7.715, 400.0]
["2026-09-29T13:56:05.888301+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:05.925401+00:00", "trade", 7.715, 1000.0]
["2026-09-29T13:56:06.011682+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.026386+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.026415+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.027216+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.074458+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.074644+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.174693+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.326613+00:00", "trade", 7.7136, 500.0]
["2026-09-29T13:56:06.330170+00:00", "trade", 7.7134, 650.0]
["2026-09-29T13:56:06.330783+00:00", "trade", 7.7144, 56.0]
["2026-09-29T13:56:06.371687+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.372242+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.372286+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.372298+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.372490+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:56:06.372496+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.372502+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:56:06.372502+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.372568+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.372579+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:56:06.372602+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.372641+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:56:06.372665+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.372937+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.372972+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:06.373056+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:56:06.373457+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.375389+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.401435+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:06.444194+00:00", "trade", 7.715, 500.0]
["2026-09-29T13:56:06.444806+00:00", "trade", 7.715, 53.0]
["2026-09-29T13:56:06.487019+00:00", "trade", 7.715, 144.0]
["2026-09-29T13:56:06.489448+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:56:07.627780+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:07.659653+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:07.659854+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:07.659962+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:07.701978+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:56:07.721282+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:07.721283+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:07.777969+00:00", "trade", 7.715, 8000.0]
["2026-09-29T13:56:07.778582+00:00", "trade", 7.7147, 168.0]
["2026-09-29T13:56:07.778849+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:07.778878+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:07.779411+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:08.225842+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:08.226133+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:08.539027+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:08.539665+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:08.606294+00:00", "trade", 7.711, 129.0]
["2026-09-29T13:56:08.871715+00:00", "trade", 7.7091, 400.0]
["2026-09-29T13:56:09.745817+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:09.746306+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:09.746391+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:09.746983+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:09.747085+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:09.999110+00:00", "trade", 7.715, 8000.0]
["2026-09-29T13:56:09.999743+00:00", "trade", 7.7149, 156.0]
["2026-09-29T13:56:10.271328+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:10.534430+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:10.838432+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:10.840374+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:10.958822+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:56:10.961842+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:56:10.987078+00:00", "trade", 7.715, 1787.0]
["2026-09-29T13:56:11.103878+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.033318+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.041558+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.041953+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.045739+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:12.045740+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:12.919101+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.920364+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.920537+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.921059+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:12.921133+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:13.116530+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:13.216594+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:13.224039+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:13.333858+00:00", "trade", 7.7358, 1.0]
["2026-09-29T13:56:14.271225+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.288810+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.291613+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.292086+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.607211+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.637194+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.644395+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.644440+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.644995+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.645572+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.673985+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.674040+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.674762+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:14.713857+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.020609+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.020637+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.399597+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.399627+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.399654+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.425376+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:15.807481+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.808085+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.808131+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:15.876304+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:56:15.876568+00:00", "trade", 7.715, 90.0]
["2026-09-29T13:56:16.522568+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:16.662590+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:16.662965+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:16.663010+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:16.664660+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:17.116792+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:17.116798+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:17.116818+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:17.116843+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:17.117514+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:17.597407+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.037177+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:56:18.038342+00:00", "trade", 7.71, 600.0]
["2026-09-29T13:56:18.038342+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038343+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:56:18.038346+00:00", "trade", 7.71, 411.0]
["2026-09-29T13:56:18.038346+00:00", "trade", 7.71, 600.0]
["2026-09-29T13:56:18.038348+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038349+00:00", "trade", 7.71, 900.0]
["2026-09-29T13:56:18.038351+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038356+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038363+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038370+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038371+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038372+00:00", "trade", 7.71, 99.0]
["2026-09-29T13:56:18.038413+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038419+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038442+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038448+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038469+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038476+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038482+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038489+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038502+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038509+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038555+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038562+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038569+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038575+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038583+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038583+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038590+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038595+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:56:18.038596+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038597+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038597+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038600+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038603+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:56:18.038605+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038607+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:56:18.038611+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038618+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038625+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038632+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038639+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038645+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038648+00:00", "trade", 7.71, 400.0]
["2026-09-29T13:56:18.038668+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038680+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038688+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:56:18.038692+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038696+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:18.038702+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:56:18.038702+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:56:18.038704+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038704+00:00", "trade", 7.71, 91.0]
["2026-09-29T13:56:18.038705+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:56:18.038707+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.038709+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:56:18.038709+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.038718+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.038726+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.038849+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.038961+00:00", "trade", 7.714, 55.0]
["2026-09-29T13:56:18.039021+00:00", "trade", 7.71, 50.0]
["2026-09-29T13:56:18.039115+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.039123+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.039131+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.039152+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.039180+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.039815+00:00", "trade", 7.71, 24.0]
["2026-09-29T13:56:18.040446+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.040501+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.040759+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.056457+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.070455+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.177532+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.216736+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.339455+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:18.858296+00:00", "trade", 7.705, 730.0]
["2026-09-29T13:56:18.858934+00:00", "trade", 7.7088, 56.0]
["2026-09-29T13:56:18.904191+00:00", "trade", 7.71, 97.0]
["2026-09-29T13:56:18.906172+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:56:19.508190+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:19.508960+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:20.565581+00:00", "trade", 7.7079, 200.0]
["2026-09-29T13:56:21.186093+00:00", "trade", 7.7017, 100.0]
["2026-09-29T13:56:21.522112+00:00", "trade", 7.7, 25.0]
["2026-09-29T13:56:21.598693+00:00", "trade", 7.708, 1.0]
["2026-09-29T13:56:22.181504+00:00", "trade", 7.705, 68.0]
["2026-09-29T13:56:23.196770+00:00", "trade", 7.7067, 1.0]
["2026-09-29T13:56:23.447086+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:25.393607+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:25.820603+00:00", "trade", 7.7, 14.0]
["2026-09-29T13:56:25.820612+00:00", "trade", 7.705, 14.0]
["2026-09-29T13:56:25.820724+00:00", "trade", 7.705, 6.0]
["2026-09-29T13:56:25.986779+00:00", "trade", 7.705, 500.0]
["2026-09-29T13:56:26.768561+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:27.484985+00:00", "trade", 7.7, 8656.0]
["2026-09-29T13:56:27.485603+00:00", "trade", 7.7006, 184.0]
["2026-09-29T13:56:27.516164+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:28.082674+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:28.083696+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:28.086518+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:28.161580+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:28.161585+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:28.576573+00:00", "trade", 7.7069, 100.0]
["2026-09-29T13:56:28.794044+00:00", "trade", 7.705, 3400.0]
["2026-09-29T13:56:28.794659+00:00", "trade", 7.7051, 67.0]
["2026-09-29T13:56:29.027563+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:29.027607+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:29.027703+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:29.331882+00:00", "trade", 7.705, 130.0]
["2026-09-29T13:56:29.373107+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:29.661863+00:00", "trade", 7.705, 1000.0]
["2026-09-29T13:56:30.099752+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.099797+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.099815+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.099826+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.100307+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.724606+00:00", "trade", 7.705, 500.0]
["2026-09-29T13:56:30.734395+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.734443+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.800767+00:00", "trade", 7.705, 20.0]
["2026-09-29T13:56:30.920731+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.920780+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:30.961276+00:00", "trade", 7.705, 2.0]
["2026-09-29T13:56:31.079605+00:00", "trade", 7.7063, 40.0]
["2026-09-29T13:56:31.098378+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:56:31.525773+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:32.000673+00:00", "trade", 7.7339, 1.0]
["2026-09-29T13:56:32.079870+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:32.096031+00:00", "trade", 7.7029, 70.0]
["2026-09-29T13:56:32.341386+00:00", "trade", 7.705, 10.0]
["2026-09-29T13:56:32.898285+00:00", "trade", 7.7057, 648.0]
["2026-09-29T13:56:32.898398+00:00", "trade", 7.7057, 1.0]
["2026-09-29T13:56:33.033147+00:00", "trade", 7.7014, 23.0]
["2026-09-29T13:56:33.033506+00:00", "trade", 7.7014, 1.0]
["2026-09-29T13:56:33.486058+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:56:33.486059+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:56:33.486061+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:56:33.486063+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486066+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:56:33.486066+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486068+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486151+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:56:33.486165+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:56:33.486165+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486165+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:56:33.486166+00:00", "trade", 7.7, 234.0]
["2026-09-29T13:56:33.486168+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:56:33.486170+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:56:33.486171+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486173+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486174+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:56:33.486176+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:56:33.486178+00:00", "trade", 7.7, 72.0]
["2026-09-29T13:56:33.486181+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486187+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486188+00:00", "trade", 7.7, 1625.0]
["2026-09-29T13:56:33.486220+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486254+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486261+00:00", "trade", 7.7, 28.0]
["2026-09-29T13:56:33.486272+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:56:33.486280+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486281+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:56:33.486299+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486305+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486312+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486318+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486325+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486331+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486338+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486344+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486352+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486359+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486368+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486382+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486397+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.486427+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486430+00:00", "trade", 7.705, 1900.0]
["2026-09-29T13:56:33.486435+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486442+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486449+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486455+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486464+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486472+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486479+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486486+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486487+00:00", "trade", 7.705, 232.0]
["2026-09-29T13:56:33.486489+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486489+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:56:33.486491+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:56:33.486492+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486494+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:56:33.486496+00:00", "trade", 7.7, 455.0]
["2026-09-29T13:56:33.486498+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:56:33.486498+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486498+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486499+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486500+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:56:33.486503+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:56:33.486505+00:00", "trade", 7.7, 468.0]
["2026-09-29T13:56:33.486519+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486525+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486532+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486539+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486634+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486651+00:00", "trade", 7.7, 403.0]
["2026-09-29T13:56:33.486656+00:00", "trade", 7.7, 75.0]
["2026-09-29T13:56:33.486658+00:00", "trade", 7.7, 75.0]
["2026-09-29T13:56:33.486663+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486664+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.486667+00:00", "trade", 7.7, 86.0]
["2026-09-29T13:56:33.486669+00:00", "trade", 7.7, 886.0]
["2026-09-29T13:56:33.486691+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486705+00:00", "trade", 7.7, 62.0]
["2026-09-29T13:56:33.486707+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486773+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486784+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:33.486816+00:00", "trade", 7.7051, 51.0]
["2026-09-29T13:56:33.486839+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:56:33.486839+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.486841+00:00", "trade", 7.7, 900.0]
["2026-09-29T13:56:33.486868+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.486970+00:00", "trade", 7.7, 32.0]
["2026-09-29T13:56:33.486973+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.486983+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.486988+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.486995+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487019+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487036+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487043+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487049+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487056+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487081+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487106+00:00", "trade", 7.7, 1625.0]
["2026-09-29T13:56:33.487141+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487144+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487161+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487171+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487178+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487185+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487187+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487205+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487212+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487218+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487253+00:00", "trade", 7.7, 68.0]
["2026-09-29T13:56:33.487356+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487441+00:00", "trade", 7.7022, 83.0]
["2026-09-29T13:56:33.487523+00:00", "trade", 7.7004, 50.0]
["2026-09-29T13:56:33.487576+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487584+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487604+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487622+00:00", "trade", 7.7, 51.0]
["2026-09-29T13:56:33.487713+00:00", "trade", 7.7, 52.0]
["2026-09-29T13:56:33.487841+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.487925+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:33.488190+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.488294+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:56:33.488297+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:33.488408+00:00", "trade", 7.7, 14.0]
["2026-09-29T13:56:33.489040+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.489984+00:00", "trade", 7.7, 11085.0]
["2026-09-29T13:56:33.490598+00:00", "trade", 7.6999, 215.0]
["2026-09-29T13:56:33.494604+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.496977+00:00", "trade", 7.7, 90.0]
["2026-09-29T13:56:33.497572+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.499249+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.503300+00:00", "trade", 7.699, 15.0]
["2026-09-29T13:56:33.543951+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.543952+00:00", "trade", 7.7, 426.0]
["2026-09-29T13:56:33.543969+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.543976+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.543982+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544003+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544009+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544015+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544022+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544028+00:00", "trade", 7.7, 174.0]
["2026-09-29T13:56:33.544029+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544035+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544041+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544048+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544055+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544062+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544068+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544084+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544090+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544097+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544104+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544111+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544117+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544124+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544130+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544150+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544392+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544508+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544548+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544611+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544644+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:33.544684+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544691+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544724+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544736+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544746+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544759+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544773+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544777+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544783+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544860+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.544978+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:33.545115+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.545655+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.554256+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.554279+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.554352+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.554376+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.579532+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.663123+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:33.691781+00:00", "trade", 7.705, 4.0]
["2026-09-29T13:56:33.870085+00:00", "trade", 7.709, 240.0]
["2026-09-29T13:56:34.674859+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:34.679504+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:34.684178+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:34.684203+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:34.979667+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.712143+00:00", "trade", 7.7, 10000.0]
["2026-09-29T13:56:35.712783+00:00", "trade", 7.7002, 212.0]
["2026-09-29T13:56:35.714207+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714208+00:00", "trade", 7.7, 1300.0]
["2026-09-29T13:56:35.714210+00:00", "trade", 7.7, 1625.0]
["2026-09-29T13:56:35.714211+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:35.714213+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:35.714215+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:35.714242+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714248+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714255+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714262+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714268+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714274+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714280+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714287+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714302+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714329+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714335+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714341+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714418+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714424+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714431+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714438+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714444+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714451+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714453+00:00", "trade", 7.7, 900.0]
["2026-09-29T13:56:35.714456+00:00", "trade", 7.7, 90.0]
["2026-09-29T13:56:35.714457+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714458+00:00", "trade", 7.7, 86.0]
["2026-09-29T13:56:35.714461+00:00", "trade", 7.7, 174.0]
["2026-09-29T13:56:35.714464+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714471+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714477+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714483+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714490+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714497+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:56:35.714505+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714507+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:35.714513+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714520+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714527+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714534+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714540+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:56:35.714541+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714548+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714555+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714561+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:56:35.714561+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714563+00:00", "trade", 7.7, 400.0]
["2026-09-29T13:56:35.714575+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:56:35.714579+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714580+00:00", "trade", 7.7, 403.0]
["2026-09-29T13:56:35.714580+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:56:35.714580+00:00", "trade", 7.7, 1900.0]
["2026-09-29T13:56:35.714588+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714594+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714601+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714607+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714628+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714649+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714793+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714830+00:00", "trade", 7.7, 56.0]
["2026-09-29T13:56:35.714887+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.714894+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.715043+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.715081+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.715170+00:00", "trade", 7.7, 56.0]
["2026-09-29T13:56:35.715217+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.715228+00:00", "trade", 7.7, 53.0]
["2026-09-29T13:56:35.715856+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.715882+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.716742+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.718600+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.719325+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.722463+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.722488+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.725058+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.745712+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.745719+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.745857+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.747802+00:00", "trade", 7.7, 350.0]
["2026-09-29T13:56:35.814405+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.827442+00:00", "trade", 7.695, 3500.0]
["2026-09-29T13:56:35.828054+00:00", "trade", 7.6955, 73.0]
["2026-09-29T13:56:35.836139+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.948044+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:35.948963+00:00", "trade", 7.698, 1.0]
["2026-09-29T13:56:36.223286+00:00", "trade", 7.695, 6.0]
["2026-09-29T13:56:36.522288+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:36.522315+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:36.522825+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:36.522834+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:36.527469+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.229846+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.229897+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.229924+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.528550+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.529646+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.529979+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.530035+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.536835+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:37.624716+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:37.924408+00:00", "trade", 7.6999, 40.0]
["2026-09-29T13:56:38.260846+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:38.331023+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:38.331030+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:38.520453+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:39.344422+00:00", "trade", 7.695, 80.0]
["2026-09-29T13:56:39.725689+00:00", "trade", 7.7191, 33.0]
["2026-09-29T13:56:40.390172+00:00", "trade", 7.695, 10.0]
["2026-09-29T13:56:40.689505+00:00", "trade", 7.695, 1000.0]
["2026-09-29T13:56:40.724170+00:00", "trade", 7.695, 400.0]
["2026-09-29T13:56:41.473543+00:00", "trade", 7.6938, 500.0]
["2026-09-29T13:56:41.595979+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:42.015332+00:00", "trade", 7.7, 129.0]
["2026-09-29T13:56:42.073844+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:56:42.536163+00:00", "trade", 7.695, 84.0]
["2026-09-29T13:56:42.536781+00:00", "trade", 7.6951, 50.0]
["2026-09-29T13:56:43.186106+00:00", "trade", 7.6903, 198.0]
["2026-09-29T13:56:43.187191+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.187238+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.187290+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.367875+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.499837+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.499887+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.658940+00:00", "trade", 7.6901, 1000.0]
["2026-09-29T13:56:43.660734+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.661633+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:43.723056+00:00", "trade", 7.695, 50.0]
["2026-09-29T13:56:44.628639+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:44.928971+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:44.929229+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:44.929641+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:44.929666+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:44.933600+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:44.933625+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:45.518448+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:45.518470+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:46.006311+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:46.776305+00:00", "trade", 7.695, 150.0]
["2026-09-29T13:56:46.777011+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:47.188487+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:47.189753+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:47.197028+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:47.393810+00:00", "trade", 7.6923, 1.0]
["2026-09-29T13:56:47.960983+00:00", "trade", 7.695, 1000.0]
["2026-09-29T13:56:48.358586+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:48.467496+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:49.099714+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:49.379955+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:49.401428+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:56:50.477802+00:00", "trade", 7.7274, 1.0]
["2026-09-29T13:56:50.969635+00:00", "trade", 7.6915, 66.0]
["2026-09-29T13:56:51.237795+00:00", "trade", 7.6982, 1.0]
["2026-09-29T13:56:51.238165+00:00", "trade", 7.6982, 1.0]
["2026-09-29T13:56:51.375125+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:51.375743+00:00", "trade", 7.6927, 51.0]
["2026-09-29T13:56:52.294579+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:52.737207+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:53.012308+00:00", "trade", 7.7, 11.0]
["2026-09-29T13:56:53.351994+00:00", "trade", 7.6901, 4000.0]
["2026-09-29T13:56:53.352611+00:00", "trade", 7.6901, 76.0]
["2026-09-29T13:56:53.484370+00:00", "trade", 7.695, 9.0]
["2026-09-29T13:56:53.556548+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:53.619126+00:00", "trade", 7.695, 1000.0]
["2026-09-29T13:56:53.622731+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:53.665116+00:00", "trade", 7.6998, 5.0]
["2026-09-29T13:56:53.981431+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:54.023776+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:54.024303+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:54.024580+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:54.211338+00:00", "trade", 7.6901, 440.0]
["2026-09-29T13:56:54.367111+00:00", "trade", 7.695, 500.0]
["2026-09-29T13:56:55.371944+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:55.376694+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:55.514592+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:56.144707+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:56.864854+00:00", "trade", 7.6977, 649.0]
["2026-09-29T13:56:56.865467+00:00", "trade", 7.6949, 51.0]
["2026-09-29T13:56:56.884892+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:57.674655+00:00", "trade", 7.695, 250.0]
["2026-09-29T13:56:58.223779+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:58.376594+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:58.862371+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:59.024391+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:56:59.391691+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:56:59.819304+00:00", "trade", 7.6923, 10.0]
["2026-09-29T13:56:59.826043+00:00", "trade", 7.7255, 6.0]
["2026-09-29T13:57:00.021767+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:00.023720+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:00.031678+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:00.032068+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:00.067911+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:00.588700+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:01.219032+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:01.372988+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:01.641611+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:57:01.686068+00:00", "trade", 7.695, 4.0]
["2026-09-29T13:57:01.707369+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:02.018817+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:02.569769+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:02.748437+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:02.811134+00:00", "trade", 7.695, 80.0]
["2026-09-29T13:57:03.186574+00:00", "trade", 7.6977, 2.0]
["2026-09-29T13:57:03.513734+00:00", "trade", 7.6999, 11.0]
["2026-09-29T13:57:03.823042+00:00", "trade", 7.6901, 3500.0]
["2026-09-29T13:57:03.823657+00:00", "trade", 7.6908, 77.0]
["2026-09-29T13:57:04.650374+00:00", "trade", 7.6917, 540.0]
["2026-09-29T13:57:04.848886+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:05.342327+00:00", "trade", 7.698, 1926.0]
["2026-09-29T13:57:05.359675+00:00", "trade", 7.698, 1.0]
["2026-09-29T13:57:05.681849+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:57:06.130540+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:57:06.130550+00:00", "trade", 7.695, 50.0]
["2026-09-29T13:57:06.130562+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:06.131163+00:00", "trade", 7.6967, 50.0]
["2026-09-29T13:57:06.560622+00:00", "trade", 7.695, 30.0]
["2026-09-29T13:57:06.763689+00:00", "trade", 7.695, 45.0]
["2026-09-29T13:57:07.138033+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:57:07.138041+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:57:07.138052+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:07.182472+00:00", "trade", 7.6972, 1.0]
["2026-09-29T13:57:07.532468+00:00", "trade", 7.6999, 100.0]
["2026-09-29T13:57:07.644805+00:00", "trade", 7.7247, 1.0]
["2026-09-29T13:57:08.251116+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:08.560200+00:00", "trade", 7.6999, 10.0]
["2026-09-29T13:57:09.024265+00:00", "trade", 7.6911, 66.0]
["2026-09-29T13:57:09.104046+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:09.671454+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:57:09.672205+00:00", "trade", 7.695, 14.0]
["2026-09-29T13:57:09.848537+00:00", "trade", 7.698, 1.0]
["2026-09-29T13:57:10.186430+00:00", "trade", 7.695, 12.0]
["2026-09-29T13:57:10.611444+00:00", "trade", 7.6914, 1.0]
["2026-09-29T13:57:10.804046+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:57:10.804066+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:10.804081+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:11.195473+00:00", "trade", 7.6915, 200.0]
["2026-09-29T13:57:11.214219+00:00", "trade", 7.6977, 1.0]
["2026-09-29T13:57:11.349948+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:57:11.446978+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:57:11.447084+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:11.447286+00:00", "trade", 7.69, 90.0]
["2026-09-29T13:57:11.447946+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:11.448586+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:11.452594+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:12.315811+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:57:13.566579+00:00", "trade", 7.6999, 20.0]
["2026-09-29T13:57:13.845650+00:00", "trade", 7.695, 25.0]
["2026-09-29T13:57:14.000933+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.048875+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.048882+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.048913+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:14.048913+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.048921+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.048940+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.055996+00:00", "trade", 7.6901, 3500.0]
["2026-09-29T13:57:14.056610+00:00", "trade", 7.6917, 98.0]
["2026-09-29T13:57:14.148364+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:14.166631+00:00", "trade", 7.7, 70.0]
["2026-09-29T13:57:14.166641+00:00", "trade", 7.695, 70.0]
["2026-09-29T13:57:14.166649+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.389857+00:00", "trade", 7.695, 34.0]
["2026-09-29T13:57:14.389950+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:14.390032+00:00", "trade", 7.695, 700.0]
["2026-09-29T13:57:14.390112+00:00", "trade", 7.695, 216.0]
["2026-09-29T13:57:14.403458+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:14.478416+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:14.682598+00:00", "trade", 7.6986, 1.0]
["2026-09-29T13:57:14.778613+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:15.128942+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:15.482379+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:15.561237+00:00", "trade", 7.7, 780.0]
["2026-09-29T13:57:15.561252+00:00", "trade", 7.695, 780.0]
["2026-09-29T13:57:15.561357+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:15.561472+00:00", "trade", 7.695, 220.0]
["2026-09-29T13:57:15.561868+00:00", "trade", 7.6963, 56.0]
["2026-09-29T13:57:15.924570+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:16.251347+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:16.251356+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:16.251361+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:16.251369+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:57:16.404494+00:00", "trade", 7.695, 2.0]
["2026-09-29T13:57:16.409195+00:00", "trade", 7.695, 120.0]
["2026-09-29T13:57:16.739319+00:00", "trade", 7.695, 20.0]
["2026-09-29T13:57:17.025716+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:18.473189+00:00", "trade", 7.69, 600.0]
["2026-09-29T13:57:19.077198+00:00", "trade", 7.6999, 140.0]
["2026-09-29T13:57:19.590401+00:00", "trade", 7.6999, 100.0]
["2026-09-29T13:57:19.788256+00:00", "trade", 7.695, 38.0]
["2026-09-29T13:57:19.788620+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:19.936084+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:19.936127+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:20.417779+00:00", "trade", 7.6964, 1.0]
["2026-09-29T13:57:20.456876+00:00", "trade", 7.695, 885.0]
["2026-09-29T13:57:20.457490+00:00", "trade", 7.6932, 52.0]
["2026-09-29T13:57:20.708177+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:21.047329+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:21.049133+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.056689+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.057285+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.064229+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.064832+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.065102+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.144484+00:00", "trade", 7.695, 2800.0]
["2026-09-29T13:57:21.145102+00:00", "trade", 7.6948, 57.0]
["2026-09-29T13:57:21.166530+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:57:21.180389+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.260183+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.267404+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:57:21.469670+00:00", "trade", 7.695, 30.0]
["2026-09-29T13:57:21.562618+00:00", "trade", 7.69, 20.0]
["2026-09-29T13:57:21.632411+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.632447+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:21.787131+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:57:21.907775+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:57:22.114916+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:22.128327+00:00", "trade", 7.695, 99.0]
["2026-09-29T13:57:22.150489+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:22.694638+00:00", "trade", 7.6977, 1.0]
["2026-09-29T13:57:23.172320+00:00", "trade", 7.6928, 1.0]
["2026-09-29T13:57:23.431315+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:57:23.509317+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:23.509334+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:23.509336+00:00", "trade", 7.69, 76.0]
["2026-09-29T13:57:23.509343+00:00", "trade", 7.69, 124.0]
["2026-09-29T13:57:24.264553+00:00", "trade", 7.7217, 1.0]
["2026-09-29T13:57:24.365782+00:00", "trade", 7.69, 20.0]
["2026-09-29T13:57:24.365783+00:00", "trade", 7.69, 48.0]
["2026-09-29T13:57:24.366130+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:24.443858+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:24.541806+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:57:24.578710+00:00", "trade", 7.6977, 1.0]
["2026-09-29T13:57:25.022939+00:00", "trade", 7.6905, 1200.0]
["2026-09-29T13:57:25.023554+00:00", "trade", 7.6924, 58.0]
["2026-09-29T13:57:25.529904+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249713+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249719+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249726+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249741+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249748+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249754+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249766+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:26.249816+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:26.249824+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:26.249838+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:26.249842+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:26.249848+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:26.249880+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:26.251099+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:27.143551+00:00", "trade", 7.695, 70.0]
["2026-09-29T13:57:27.766769+00:00", "trade", 7.695, 5.0]
["2026-09-29T13:57:27.927302+00:00", "trade", 7.695, 10.0]
["2026-09-29T13:57:28.224629+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:28.358599+00:00", "trade", 7.6965, 100.0]
["2026-09-29T13:57:28.359279+00:00", "trade", 7.7215, 2.0]
["2026-09-29T13:57:28.768374+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:57:28.945983+00:00", "trade", 7.6986, 1.0]
["2026-09-29T13:57:28.976674+00:00", "trade", 7.6967, 2.0]
["2026-09-29T13:57:29.082987+00:00", "trade", 7.695, 1500.0]
["2026-09-29T13:57:29.684212+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764192+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764193+00:00", "trade", 7.69, 42.0]
["2026-09-29T13:57:29.764194+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:57:29.764196+00:00", "trade", 7.69, 2.0]
["2026-09-29T13:57:29.764197+00:00", "trade", 7.69, 26.0]
["2026-09-29T13:57:29.764200+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764207+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764214+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764221+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764228+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764235+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764243+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764250+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764256+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.764811+00:00", "trade", 7.6935, 50.0]
["2026-09-29T13:57:29.771202+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.773864+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:29.775410+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:29.874333+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:29.882425+00:00", "trade", 7.6986, 1.0]
["2026-09-29T13:57:31.229605+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:57:32.063542+00:00", "trade", 7.695, 389.0]
["2026-09-29T13:57:32.066480+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:32.070274+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:57:32.108192+00:00", "trade", 7.695, 489.0]
["2026-09-29T13:57:32.187645+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:32.192050+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:57:32.714538+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:33.046261+00:00", "trade", 7.695, 50.0]
["2026-09-29T13:57:34.142936+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:34.170097+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:34.171140+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:34.176680+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:57:34.806665+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:34.807556+00:00", "trade", 7.692, 100.0]
["2026-09-29T13:57:34.808599+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:57:34.809916+00:00", "trade", 7.69, 50.0]
["2026-09-29T13:57:34.811758+00:00", "trade", 7.69, 40.0]
["2026-09-29T13:57:35.091877+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:57:35.114942+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:35.116069+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:35.513817+00:00", "trade", 7.695, 5.0]
["2026-09-29T13:57:35.833916+00:00", "trade", 7.695, 80.0]
["2026-09-29T13:57:36.224503+00:00", "trade", 7.695, 500.0]
["2026-09-29T13:57:36.349152+00:00", "trade", 7.6918, 250.0]
["2026-09-29T13:57:36.349770+00:00", "trade", 7.6934, 50.0]
["2026-09-29T13:57:36.394398+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:36.708027+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:36.708342+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:37.289041+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:37.845564+00:00", "trade", 7.7198, 1.0]
["2026-09-29T13:57:38.180871+00:00", "trade", 7.6976, 1.0]
["2026-09-29T13:57:38.614823+00:00", "trade", 7.695, 250.0]
["2026-09-29T13:57:39.251908+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:57:39.265604+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:39.407775+00:00", "trade", 7.6956, 2000.0]
["2026-09-29T13:57:39.419796+00:00", "trade", 7.6996, 300.0]
["2026-09-29T13:57:39.435345+00:00", "trade", 7.6916, 500.0]
["2026-09-29T13:57:39.435959+00:00", "trade", 7.6947, 54.0]
["2026-09-29T13:57:39.592461+00:00", "trade", 7.69, 400.0]
["2026-09-29T13:57:39.748829+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:41.102597+00:00", "trade", 7.695, 37.0]
["2026-09-29T13:57:41.509405+00:00", "trade", 7.6999, 11.0]
["2026-09-29T13:57:41.765900+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:41.851626+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:57:41.959961+00:00", "trade", 7.7196, 1.0]
["2026-09-29T13:57:42.361371+00:00", "trade", 7.699, 5.0]
["2026-09-29T13:57:42.488782+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:43.224816+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:43.682712+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:43.848025+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:43.855413+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:44.128747+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:44.331787+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:44.661392+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:44.796001+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:45.408420+00:00", "trade", 7.6934, 5000.0]
["2026-09-29T13:57:45.409038+00:00", "trade", 7.693, 115.0]
["2026-09-29T13:57:45.674886+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:45.682577+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:45.682725+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:45.682814+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:45.682854+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:45.682855+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:57:45.688310+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:45.901285+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.348444+00:00", "trade", 7.6977, 4.0]
["2026-09-29T13:57:46.361851+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.385850+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.394251+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:46.553283+00:00", "trade", 7.6999, 20.0]
["2026-09-29T13:57:46.649474+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.650451+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.662108+00:00", "trade", 7.6961, 100.0]
["2026-09-29T13:57:46.770880+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806666+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:46.806684+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806691+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806697+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806703+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806714+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806721+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806727+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806734+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806752+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.806788+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:46.806789+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:57:46.807367+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.809365+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.810827+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:46.814955+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:47.013117+00:00", "trade", 7.691, 25.0]
["2026-09-29T13:57:48.208277+00:00", "trade", 7.6905, 300.0]
["2026-09-29T13:57:48.289995+00:00", "trade", 7.695, 1000.0]
["2026-09-29T13:57:48.868694+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869012+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869020+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869026+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869033+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869044+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869051+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869057+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869064+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869076+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:48.869118+00:00", "trade", 7.69, 600.0]
["2026-09-29T13:57:48.869735+00:00", "trade", 7.6923, 50.0]
["2026-09-29T13:57:48.893855+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:49.696744+00:00", "trade", 7.6914, 600.0]
["2026-09-29T13:57:50.013604+00:00", "trade", 7.692, 652.0]
["2026-09-29T13:57:50.033311+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:57:50.322798+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398173+00:00", "trade", 7.69, 80.0]
["2026-09-29T13:57:50.398173+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398192+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398199+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398205+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398211+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398226+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398233+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398239+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:50.398245+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:51.147832+00:00", "trade", 7.695, 1000.0]
["2026-09-29T13:57:51.847905+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:51.849165+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:51.849175+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:57:51.849789+00:00", "trade", 7.6927, 50.0]
["2026-09-29T13:57:52.427298+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:52.428876+00:00", "trade", 7.695, 40.0]
["2026-09-29T13:57:52.621522+00:00", "trade", 7.695, 45.0]
["2026-09-29T13:57:52.653000+00:00", "trade", 7.698, 1000.0]
["2026-09-29T13:57:52.658461+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:52.673450+00:00", "trade", 7.6977, 3900.0]
["2026-09-29T13:57:52.674064+00:00", "trade", 7.6977, 97.0]
["2026-09-29T13:57:53.918063+00:00", "trade", 7.6914, 8.0]
["2026-09-29T13:57:54.249355+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:54.673248+00:00", "trade", 7.69, 600.0]
["2026-09-29T13:57:55.232037+00:00", "trade", 7.744, 100.0]
["2026-09-29T13:57:55.344981+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:57:55.474518+00:00", "trade", 7.6972, 30.0]
["2026-09-29T13:57:55.656996+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:55.985512+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:56.394350+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:56.711124+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:57:56.791010+00:00", "trade", 7.69, 9.0]
["2026-09-29T13:57:56.985472+00:00", "trade", 7.695, 50.0]
["2026-09-29T13:57:56.986134+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:57:57.341029+00:00", "trade", 7.6963, 2000.0]
["2026-09-29T13:57:57.347647+00:00", "trade", 7.69, 500.0]
["2026-09-29T13:57:57.816747+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:57:58.037654+00:00", "trade", 7.6903, 1000.0]
["2026-09-29T13:57:58.226544+00:00", "trade", 7.695, 130.0]
["2026-09-29T13:57:58.226909+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:57:58.763735+00:00", "trade", 7.7187, 1.0]
["2026-09-29T13:57:59.085040+00:00", "trade", 7.6999, 100.0]
["2026-09-29T13:57:59.128506+00:00", "trade", 7.69, 68.0]
["2026-09-29T13:57:59.141830+00:00", "trade", 7.6972, 10.0]
["2026-09-29T13:57:59.162675+00:00", "trade", 7.6972, 1.0]
["2026-09-29T13:57:59.192811+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:00.051640+00:00", "trade", 7.7438, 100.0]
["2026-09-29T13:58:00.119902+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:00.315350+00:00", "trade", 7.69, 400.0]
["2026-09-29T13:58:01.106461+00:00", "trade", 7.695, 3.0]
["2026-09-29T13:58:01.182591+00:00", "trade", 7.695, 2.0]
["2026-09-29T13:58:01.498527+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:02.343054+00:00", "trade", 7.6924, 2170.0]
["2026-09-29T13:58:02.343167+00:00", "trade", 7.6924, 1.0]
["2026-09-29T13:58:02.343671+00:00", "trade", 7.6932, 66.0]
["2026-09-29T13:58:02.652901+00:00", "trade", 7.698, 1.0]
["2026-09-29T13:58:02.866152+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:02.870968+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:02.926212+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:03.188448+00:00", "trade", 7.695, 2.0]
["2026-09-29T13:58:03.274094+00:00", "trade", 7.69, 500.0]
["2026-09-29T13:58:03.323305+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:03.325452+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:03.325456+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:03.325458+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:03.326480+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:03.333622+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:03.353077+00:00", "trade", 7.695, 400.0]
["2026-09-29T13:58:03.364922+00:00", "trade", 7.7, 70.0]
["2026-09-29T13:58:03.365002+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:03.365507+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:03.375302+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:03.375333+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:58:03.525740+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:03.822519+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:04.113422+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:58:04.642699+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:04.648953+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:04.690236+00:00", "trade", 7.695, 25.0]
["2026-09-29T13:58:05.005973+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:05.006088+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:05.176686+00:00", "trade", 7.695, 70.0]
["2026-09-29T13:58:05.774555+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:58:06.002304+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:06.110462+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:06.331925+00:00", "trade", 7.7432, 100.0]
["2026-09-29T13:58:06.754978+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:06.972174+00:00", "trade", 7.69, 50.0]
["2026-09-29T13:58:06.972185+00:00", "trade", 7.695, 50.0]
["2026-09-29T13:58:08.020307+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:08.279415+00:00", "trade", 7.6901, 80.0]
["2026-09-29T13:58:08.747318+00:00", "trade", 7.6975, 1000.0]
["2026-09-29T13:58:08.895554+00:00", "trade", 7.69, 500.0]
["2026-09-29T13:58:09.327952+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:10.204878+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:58:10.207518+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:10.720503+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:10.898654+00:00", "trade", 7.695, 11.0]
["2026-09-29T13:58:10.899019+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:11.021375+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:11.234016+00:00", "trade", 7.695, 6.0]
["2026-09-29T13:58:11.234044+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:11.361885+00:00", "trade", 7.695, 30.0]
["2026-09-29T13:58:11.413573+00:00", "trade", 7.695, 7.0]
["2026-09-29T13:58:11.434694+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:11.483290+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:11.774572+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:11.835501+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:58:12.165470+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.165678+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.170852+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.459632+00:00", "trade", 7.692, 13.0]
["2026-09-29T13:58:12.698106+00:00", "trade", 7.7, 178.0]
["2026-09-29T13:58:12.698173+00:00", "trade", 7.7, 14.0]
["2026-09-29T13:58:12.698869+00:00", "trade", 7.7, 14.0]
["2026-09-29T13:58:12.698970+00:00", "trade", 7.7, 14.0]
["2026-09-29T13:58:12.699454+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699455+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:58:12.699473+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:58:12.699477+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:58:12.699480+00:00", "trade", 7.7, 80.0]
["2026-09-29T13:58:12.699480+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:58:12.699482+00:00", "trade", 7.7, 80.0]
["2026-09-29T13:58:12.699489+00:00", "trade", 7.7, 8700.0]
["2026-09-29T13:58:12.699491+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:58:12.699492+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.699493+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.699496+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.699498+00:00", "trade", 7.7, 80.0]
["2026-09-29T13:58:12.699501+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.699501+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.699503+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.699507+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699520+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699567+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699574+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699580+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699586+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699592+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699606+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699619+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699633+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699646+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699713+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:58:12.699713+00:00", "trade", 7.7, 70.0]
["2026-09-29T13:58:12.699823+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699831+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699840+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:58:12.699840+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:12.699847+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699855+00:00", "trade", 7.7, 4.0]
["2026-09-29T13:58:12.699860+00:00", "trade", 7.7, 68.0]
["2026-09-29T13:58:12.699862+00:00", "trade", 7.7, 46.0]
["2026-09-29T13:58:12.699867+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699870+00:00", "trade", 7.7, 30.0]
["2026-09-29T13:58:12.699871+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.699874+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699881+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699888+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699894+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699901+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699908+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699915+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699922+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699931+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699942+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699948+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.699954+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700051+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700101+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:58:12.700101+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700108+00:00", "trade", 7.6945, 50.0]
["2026-09-29T13:58:12.700112+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700122+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700129+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700136+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700167+00:00", "trade", 7.7, 88.0]
["2026-09-29T13:58:12.700173+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700190+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700198+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700205+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700208+00:00", "trade", 7.7, 12.0]
["2026-09-29T13:58:12.700210+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:12.700210+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:58:12.700211+00:00", "trade", 7.7, 6.0]
["2026-09-29T13:58:12.700211+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700225+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700228+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:58:12.700239+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:12.700273+00:00", "trade", 7.7, 345.0]
["2026-09-29T13:58:12.700275+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700314+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700332+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700333+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700360+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700375+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700391+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700409+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700416+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700452+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700573+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700580+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700581+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700640+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700715+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700725+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700734+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700804+00:00", "trade", 7.7, 9395.0]
["2026-09-29T13:58:12.700868+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.700878+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.701411+00:00", "trade", 7.7, 112.0]
["2026-09-29T13:58:12.701848+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.703327+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.704410+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.707367+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:58:12.718530+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:58:12.731515+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.738228+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:58:12.851318+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:58:12.851739+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:12.867130+00:00", "trade", 7.7077, 1297.0]
["2026-09-29T13:58:12.867936+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:58:12.917316+00:00", "trade", 7.705, 400.0]
["2026-09-29T13:58:12.987586+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:58:13.182499+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:13.191324+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:13.219526+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:13.223871+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:13.232717+00:00", "trade", 7.7072, 1.0]
["2026-09-29T13:58:13.373891+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:13.783514+00:00", "trade", 7.705, 500.0]
["2026-09-29T13:58:14.368390+00:00", "trade", 7.7001, 102.0]
["2026-09-29T13:58:14.408732+00:00", "trade", 7.705, 80.0]
["2026-09-29T13:58:14.948651+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:14.949026+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:58:15.004672+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:58:15.005366+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:58:15.052076+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052080+00:00", "trade", 7.7, 699.0]
["2026-09-29T13:58:15.052083+00:00", "trade", 7.7, 3100.0]
["2026-09-29T13:58:15.052083+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:15.052083+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052084+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:15.052087+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:15.052090+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052091+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:58:15.052106+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:15.052170+00:00", "trade", 7.7, 67.0]
["2026-09-29T13:58:15.052173+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:58:15.052177+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052178+00:00", "trade", 7.7, 85.0]
["2026-09-29T13:58:15.052191+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052198+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052218+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052225+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052232+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052240+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052246+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052253+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052260+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052267+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052274+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052275+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:15.052287+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052288+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:58:15.052288+00:00", "trade", 7.7, 900.0]
["2026-09-29T13:58:15.052289+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:15.052294+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052300+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052307+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052313+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052320+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052335+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052341+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052348+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052355+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052361+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052398+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052398+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:15.052412+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052420+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052428+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052434+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052441+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052448+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052455+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052462+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052469+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052482+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052488+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052494+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:15.052494+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:15.052496+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052497+00:00", "trade", 7.7, 1400.0]
["2026-09-29T13:58:15.052497+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:58:15.052497+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:58:15.052514+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052521+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052527+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052551+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052649+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052692+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052706+00:00", "trade", 7.7027, 71.0]
["2026-09-29T13:58:15.052730+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052763+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052829+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052845+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052857+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052874+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052881+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052896+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052905+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.052988+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053034+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053171+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053249+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053314+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053351+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053517+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053617+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053813+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.053906+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:15.055566+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.126233+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.127580+00:00", "trade", 7.695, 25.0]
["2026-09-29T13:58:15.152671+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.207136+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.207234+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:15.870862+00:00", "trade", 7.695, 25.0]
["2026-09-29T13:58:15.870883+00:00", "trade", 7.69, 25.0]
["2026-09-29T13:58:15.961822+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:16.097754+00:00", "trade", 7.695, 18.0]
["2026-09-29T13:58:16.120669+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:16.201135+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:16.269177+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:16.325647+00:00", "trade", 7.695, 500.0]
["2026-09-29T13:58:16.326261+00:00", "trade", 7.6992, 51.0]
["2026-09-29T13:58:16.375782+00:00", "trade", 7.7173, 1.0]
["2026-09-29T13:58:16.516908+00:00", "trade", 7.6999, 3500.0]
["2026-09-29T13:58:16.643879+00:00", "trade", 7.695, 15.0]
["2026-09-29T13:58:16.643908+00:00", "trade", 7.69, 15.0]
["2026-09-29T13:58:16.643999+00:00", "trade", 7.695, 85.0]
["2026-09-29T13:58:16.697458+00:00", "trade", 7.695, 50.0]
["2026-09-29T13:58:16.714497+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:16.764243+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:17.066611+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:17.091687+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:17.182489+00:00", "trade", 7.6972, 2.0]
["2026-09-29T13:58:17.824029+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:17.824126+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:17.843724+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:17.857723+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:18.014102+00:00", "trade", 7.695, 1000.0]
["2026-09-29T13:58:18.014723+00:00", "trade", 7.6984, 50.0]
["2026-09-29T13:58:18.089788+00:00", "trade", 7.6999, 5.0]
["2026-09-29T13:58:18.224125+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:18.354858+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:18.744372+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:20.430233+00:00", "trade", 7.6999, 3500.0]
["2026-09-29T13:58:20.667949+00:00", "trade", 7.695, 73.0]
["2026-09-29T13:58:20.738364+00:00", "trade", 7.6922, 30.0]
["2026-09-29T13:58:21.079592+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:21.328168+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:22.282289+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:22.568897+00:00", "trade", 7.695, 11.0]
["2026-09-29T13:58:22.591587+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:22.709953+00:00", "trade", 7.7, 640.0]
["2026-09-29T13:58:22.710316+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:58:22.711698+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:22.721828+00:00", "trade", 7.695, 246.0]
["2026-09-29T13:58:23.029318+00:00", "trade", 7.695, 3.0]
["2026-09-29T13:58:23.157607+00:00", "trade", 7.6972, 2.0]
["2026-09-29T13:58:23.451986+00:00", "trade", 7.695, 4900.0]
["2026-09-29T13:58:23.452602+00:00", "trade", 7.6971, 96.0]
["2026-09-29T13:58:23.680933+00:00", "trade", 7.6999, 500.0]
["2026-09-29T13:58:23.843879+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:58:24.453742+00:00", "trade", 7.695, 1050.0]
["2026-09-29T13:58:24.993250+00:00", "trade", 7.695, 1500.0]
["2026-09-29T13:58:25.279433+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:25.315551+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:25.455468+00:00", "trade", 7.695, 12.0]
["2026-09-29T13:58:25.808251+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:58:25.851292+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:26.462591+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:26.565423+00:00", "trade", 7.695, 2.0]
["2026-09-29T13:58:26.949880+00:00", "trade", 7.6999, 100.0]
["2026-09-29T13:58:27.083153+00:00", "trade", 7.699, 22.0]
["2026-09-29T13:58:27.083228+00:00", "trade", 7.699, 478.0]
["2026-09-29T13:58:29.344275+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:30.182836+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:30.480526+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:58:30.830732+00:00", "trade", 7.6999, 1000.0]
["2026-09-29T13:58:30.831362+00:00", "trade", 7.6975, 55.0]
["2026-09-29T13:58:30.875229+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:58:31.190166+00:00", "trade", 7.6971, 200.0]
["2026-09-29T13:58:31.190867+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:31.901782+00:00", "trade", 7.695, 1104.0]
["2026-09-29T13:58:32.435953+00:00", "trade", 7.695, 9000.0]
["2026-09-29T13:58:32.436569+00:00", "trade", 7.695, 103.0]
["2026-09-29T13:58:32.730301+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:58:32.992244+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:58:33.436714+00:00", "trade", 7.7, 699.0]
["2026-09-29T13:58:33.436715+00:00", "trade", 7.7, 481.0]
["2026-09-29T13:58:33.436716+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:58:33.436719+00:00", "trade", 7.7, 63.0]
["2026-09-29T13:58:33.436721+00:00", "trade", 7.7, 57.0]
["2026-09-29T13:58:33.436743+00:00", "trade", 7.7, 68.0]
["2026-09-29T13:58:33.436748+00:00", "trade", 7.7, 32.0]
["2026-09-29T13:58:33.436768+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436774+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436780+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436794+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436813+00:00", "trade", 7.7, 23.0]
["2026-09-29T13:58:33.436814+00:00", "trade", 7.7, 77.0]
["2026-09-29T13:58:33.436868+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436875+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436889+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436895+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436902+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436915+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436922+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436936+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436942+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.436948+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:33.437113+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:58:33.437195+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:33.437259+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:58:33.437261+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437268+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437275+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437303+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437450+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437459+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437547+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437554+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437562+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437572+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437583+00:00", "trade", 7.7, 68.0]
["2026-09-29T13:58:33.437890+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437907+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437920+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437926+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.437992+00:00", "trade", 7.7, 4.0]
["2026-09-29T13:58:33.437993+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.438039+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.438062+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.438069+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.438089+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.438150+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.438593+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.439526+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:58:33.439569+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.441858+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.442425+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.443880+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.446061+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.447905+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.447911+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.452976+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:58:33.457799+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.468068+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.899408+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:33.899442+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:34.030503+00:00", "trade", 7.7, 68.0]
["2026-09-29T13:58:34.030505+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:34.034666+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:34.152506+00:00", "trade", 7.7002, 100.0]
["2026-09-29T13:58:34.266771+00:00", "trade", 7.7152, 1.0]
["2026-09-29T13:58:34.307679+00:00", "trade", 7.7001, 200.0]
["2026-09-29T13:58:35.271393+00:00", "trade", 7.705, 3500.0]
["2026-09-29T13:58:35.272007+00:00", "trade", 7.7029, 65.0]
["2026-09-29T13:58:36.289556+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:58:36.294438+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:58:36.294448+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:58:36.295268+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:36.394116+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:58:36.507992+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:58:36.508777+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:37.299542+00:00", "trade", 7.705, 5.0]
["2026-09-29T13:58:37.534991+00:00", "trade", 7.705, 8900.0]
["2026-09-29T13:58:37.535609+00:00", "trade", 7.705, 90.0]
["2026-09-29T13:58:37.536144+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:37.587530+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:58:37.735938+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:38.586780+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:58:39.107749+00:00", "trade", 7.705, 2.0]
["2026-09-29T13:58:39.634937+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:58:40.011979+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:40.012472+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.155820+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:58:41.155825+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.197296+00:00", "trade", 7.7001, 3500.0]
["2026-09-29T13:58:41.706554+00:00", "trade", 7.705, 52.0]
["2026-09-29T13:58:41.797305+00:00", "trade", 7.7, 3000.0]
["2026-09-29T13:58:41.797920+00:00", "trade", 7.7005, 71.0]
["2026-09-29T13:58:41.988067+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:58:41.988067+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:41.988085+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988093+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988099+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988106+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988112+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988118+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988125+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988141+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988147+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:41.988148+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988154+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988161+00:00", "trade", 7.7, 15.0]
["2026-09-29T13:58:41.988161+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988167+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988173+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988180+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988186+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988193+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:58:41.988201+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988202+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:41.988208+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988214+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988221+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988229+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988237+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988244+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988250+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988257+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988270+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988277+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988284+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988288+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:58:41.988297+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988347+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988370+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988380+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988394+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988453+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:58:41.988454+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:41.988480+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:58:41.988482+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:58:41.988483+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988588+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988620+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988705+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988758+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988759+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988773+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988856+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.988938+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.989034+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.989210+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.989584+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.990311+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.991396+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.992103+00:00", "trade", 7.7, 49.0]
["2026-09-29T13:58:41.992676+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:41.992717+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:42.072754+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:42.072757+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:42.357458+00:00", "trade", 7.7, 118.0]
["2026-09-29T13:58:42.944229+00:00", "trade", 7.69, 1000.0]
["2026-09-29T13:58:42.966560+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:42.966636+00:00", "trade", 7.695, 612.0]
["2026-09-29T13:58:42.966659+00:00", "trade", 7.695, 612.0]
["2026-09-29T13:58:43.007558+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.007641+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.007666+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.008087+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.008153+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.008207+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.013125+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.013147+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.015275+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.178276+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.178517+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.178595+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:43.733802+00:00", "trade", 7.6999, 3500.0]
["2026-09-29T13:58:43.734418+00:00", "trade", 7.6975, 68.0]
["2026-09-29T13:58:43.774073+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:44.203473+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:44.224892+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:44.224893+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:44.403376+00:00", "trade", 7.7, 38.0]
["2026-09-29T13:58:45.531662+00:00", "trade", 7.695, 1172.0]
["2026-09-29T13:58:45.538312+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:45.592067+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:45.598017+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:45.612904+00:00", "trade", 7.695, 400.0]
["2026-09-29T13:58:45.612995+00:00", "trade", 7.695, 400.0]
["2026-09-29T13:58:45.613052+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:45.613114+00:00", "trade", 7.695, 200.0]
["2026-09-29T13:58:46.187010+00:00", "trade", 7.695, 250.0]
["2026-09-29T13:58:46.394153+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:47.338956+00:00", "trade", 7.6973, 153.0]
["2026-09-29T13:58:47.357494+00:00", "trade", 7.6973, 1.0]
["2026-09-29T13:58:47.631169+00:00", "trade", 7.7374, 200.0]
["2026-09-29T13:58:48.224053+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:48.705903+00:00", "trade", 7.695, 40.0]
["2026-09-29T13:58:48.754979+00:00", "trade", 7.695, 5.0]
["2026-09-29T13:58:49.201164+00:00", "trade", 7.6986, 1.0]
["2026-09-29T13:58:49.331734+00:00", "trade", 7.6986, 100.0]
["2026-09-29T13:58:49.693566+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:58:50.190360+00:00", "trade", 7.695, 2.0]
["2026-09-29T13:58:50.190722+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:50.296848+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:50.296869+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:50.296892+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:51.292294+00:00", "trade", 7.6998, 25.0]
["2026-09-29T13:58:51.547641+00:00", "trade", 7.6923, 40.0]
["2026-09-29T13:58:51.584838+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:52.039268+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:52.039283+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:52.039580+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:52.055988+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:52.106770+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:58:52.257311+00:00", "trade", 7.6999, 3000.0]
["2026-09-29T13:58:52.257924+00:00", "trade", 7.6974, 66.0]
["2026-09-29T13:58:52.749172+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.033894+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.034420+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.059299+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.152372+00:00", "trade", 7.7114, 1.0]
["2026-09-29T13:58:53.223889+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.223906+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.223926+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.223928+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:58:53.223980+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.224003+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:53.368032+00:00", "trade", 7.695, 191.0]
["2026-09-29T13:58:53.390063+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:54.042415+00:00", "trade", 7.6968, 2000.0]
["2026-09-29T13:58:55.173392+00:00", "trade", 7.6972, 2.0]
["2026-09-29T13:58:55.450606+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:58:56.016081+00:00", "trade", 7.6901, 4.0]
["2026-09-29T13:58:56.394152+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:58:57.022121+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023016+00:00", "trade", 7.69, 194.0]
["2026-09-29T13:58:57.023018+00:00", "trade", 7.69, 692.0]
["2026-09-29T13:58:57.023035+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023044+00:00", "trade", 7.69, 658.0]
["2026-09-29T13:58:57.023045+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023046+00:00", "trade", 7.69, 2000.0]
["2026-09-29T13:58:57.023048+00:00", "trade", 7.69, 650.0]
["2026-09-29T13:58:57.023049+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:58:57.023051+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023052+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:58:57.023054+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:58:57.023054+00:00", "trade", 7.69, 74.0]
["2026-09-29T13:58:57.023057+00:00", "trade", 7.69, 2.0]
["2026-09-29T13:58:57.023058+00:00", "trade", 7.69, 70.0]
["2026-09-29T13:58:57.023059+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023066+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023094+00:00", "trade", 7.69, 16.0]
["2026-09-29T13:58:57.023099+00:00", "trade", 7.69, 1000.0]
["2026-09-29T13:58:57.023100+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:58:57.023100+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:58:57.023102+00:00", "trade", 7.69, 50.0]
["2026-09-29T13:58:57.023105+00:00", "trade", 7.69, 13.0]
["2026-09-29T13:58:57.023105+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:58:57.023107+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:58:57.023107+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:58:57.023108+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023110+00:00", "trade", 7.69, 2000.0]
["2026-09-29T13:58:57.023113+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:58:57.023114+00:00", "trade", 7.69, 3000.0]
["2026-09-29T13:58:57.023114+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:58:57.023115+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:58:57.023120+00:00", "trade", 7.69, 1960.0]
["2026-09-29T13:58:57.023122+00:00", "trade", 7.69, 434.0]
["2026-09-29T13:58:57.023126+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023134+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023142+00:00", "trade", 7.69, 970.0]
["2026-09-29T13:58:57.023142+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023144+00:00", "trade", 7.69, 900.0]
["2026-09-29T13:58:57.023147+00:00", "trade", 7.69, 377.0]
["2026-09-29T13:58:57.023149+00:00", "trade", 7.69, 160.0]
["2026-09-29T13:58:57.023150+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023152+00:00", "trade", 7.69, 500.0]
["2026-09-29T13:58:57.023152+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023159+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023165+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023171+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023179+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023186+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023187+00:00", "trade", 7.69, 52.0]
["2026-09-29T13:58:57.023190+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:58:57.023190+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:58:57.023190+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:58:57.023193+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023194+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:58:57.023197+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023198+00:00", "trade", 7.69, 430.0]
["2026-09-29T13:58:57.023198+00:00", "trade", 7.69, 50.0]
["2026-09-29T13:58:57.023198+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:58:57.023200+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:58:57.023202+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:58:57.023205+00:00", "trade", 7.69, 575.0]
["2026-09-29T13:58:57.023216+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023217+00:00", "trade", 7.69, 1000.0]
["2026-09-29T13:58:57.023217+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:58:57.023221+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023228+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023235+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023242+00:00", "trade", 7.69, 69.0]
["2026-09-29T13:58:57.023244+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023254+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023263+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023272+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023279+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023285+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023292+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023299+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023305+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023312+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:58:57.023319+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023327+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023343+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023349+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023356+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023362+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023368+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023375+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023383+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023389+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023395+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023408+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023414+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023421+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023428+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023441+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023447+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023454+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.023561+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:58:57.023573+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:58:57.023687+00:00", "trade", 7.6924, 60.0]
["2026-09-29T13:58:57.023867+00:00", "trade", 7.69, 74.0]
["2026-09-29T13:58:57.023944+00:00", "trade", 7.69, 54.0]
["2026-09-29T13:58:57.023944+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.024149+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.024277+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.025055+00:00", "trade", 7.69, 700.0]
["2026-09-29T13:58:57.025104+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.025511+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.026816+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.027917+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.028124+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.031116+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.035814+00:00", "trade", 7.69, 37.0]
["2026-09-29T13:58:57.036762+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.045244+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:58:57.053176+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.053203+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.092235+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:58:57.092262+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.092542+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.092549+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.093126+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:58:57.093126+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:58:57.123109+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.167627+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:58:57.167669+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:57.186188+00:00", "trade", 7.685, 42.0]
["2026-09-29T13:58:57.530888+00:00", "trade", 7.6938, 100.0]
["2026-09-29T13:58:57.531669+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:58.023693+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:58.134927+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:58.139080+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:58.139171+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:58.300545+00:00", "trade", 7.685, 13.0]
["2026-09-29T13:58:58.310580+00:00", "trade", 7.685, 250.0]
["2026-09-29T13:58:58.668996+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:59.629269+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:59.629758+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:58:59.787490+00:00", "trade", 7.685, 130.0]
["2026-09-29T13:58:59.787952+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:59:00.014994+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:00.226124+00:00", "trade", 7.685, 2.0]
["2026-09-29T13:59:00.229295+00:00", "trade", 7.685, 2.0]
["2026-09-29T13:59:00.876093+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:01.674740+00:00", "trade", 7.6899, 9.0]
["2026-09-29T13:59:02.448984+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:59:02.489761+00:00", "trade", 7.685, 500.0]
["2026-09-29T13:59:02.490378+00:00", "trade", 7.6886, 50.0]
["2026-09-29T13:59:02.779873+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:02.779899+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:02.780793+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:02.879112+00:00", "trade", 7.69, 1170.0]
["2026-09-29T13:59:02.883147+00:00", "trade", 7.685, 7852.0]
["2026-09-29T13:59:02.883514+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:59:02.883762+00:00", "trade", 7.6856, 90.0]
["2026-09-29T13:59:03.054233+00:00", "trade", 7.685, 1350.0]
["2026-09-29T13:59:03.308692+00:00", "trade", 7.6801, 8000.0]
["2026-09-29T13:59:03.309321+00:00", "trade", 7.6808, 94.0]
["2026-09-29T13:59:04.263100+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.167224+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.168339+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:59:05.168339+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168341+00:00", "trade", 7.68, 5.0]
["2026-09-29T13:59:05.168342+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:59:05.168344+00:00", "trade", 7.68, 267.0]
["2026-09-29T13:59:05.168346+00:00", "trade", 7.68, 32.0]
["2026-09-29T13:59:05.168348+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:59:05.168348+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168350+00:00", "trade", 7.68, 164.0]
["2026-09-29T13:59:05.168350+00:00", "trade", 7.68, 25.0]
["2026-09-29T13:59:05.168353+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:59:05.168355+00:00", "trade", 7.68, 3.0]
["2026-09-29T13:59:05.168355+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168358+00:00", "trade", 7.68, 160.0]
["2026-09-29T13:59:05.168358+00:00", "trade", 7.68, 150.0]
["2026-09-29T13:59:05.168360+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:59:05.168362+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168363+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.168364+00:00", "trade", 7.68, 150.0]
["2026-09-29T13:59:05.168365+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:59:05.168366+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:59:05.168367+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:59:05.168369+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168370+00:00", "trade", 7.68, 1000.0]
["2026-09-29T13:59:05.168377+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168385+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168392+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168398+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168407+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168413+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168468+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168474+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168481+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168487+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168494+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168501+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168507+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168514+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168521+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168527+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168546+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168553+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168560+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168579+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168690+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:59:05.168694+00:00", "trade", 7.68, 6.0]
["2026-09-29T13:59:05.168696+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:59:05.168703+00:00", "trade", 7.68, 57.0]
["2026-09-29T13:59:05.168713+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:59:05.168713+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168718+00:00", "trade", 7.68, 350.0]
["2026-09-29T13:59:05.168720+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168722+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168725+00:00", "trade", 7.68, 40.0]
["2026-09-29T13:59:05.168728+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168732+00:00", "trade", 7.68, 150.0]
["2026-09-29T13:59:05.168733+00:00", "trade", 7.68, 1000.0]
["2026-09-29T13:59:05.168737+00:00", "trade", 7.68, 5.0]
["2026-09-29T13:59:05.168738+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:59:05.168746+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:59:05.168746+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:59:05.168749+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:59:05.168756+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168802+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168810+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168818+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168824+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168832+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168835+00:00", "trade", 7.68, 20.0]
["2026-09-29T13:59:05.168840+00:00", "trade", 7.68, 43.0]
["2026-09-29T13:59:05.168852+00:00", "trade", 7.68, 50.0]
["2026-09-29T13:59:05.168880+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168903+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168909+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.168911+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168926+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168929+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.168942+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168956+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168963+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168973+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:59:05.168979+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.168987+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.168994+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169000+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169007+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169013+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169019+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169026+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.169026+00:00", "trade", 7.68, 500.0]
["2026-09-29T13:59:05.169026+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:59:05.169026+00:00", "trade", 7.68, 137.0]
["2026-09-29T13:59:05.169026+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169029+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169034+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169036+00:00", "trade", 7.68, 5.0]
["2026-09-29T13:59:05.169036+00:00", "trade", 7.68, 5.0]
["2026-09-29T13:59:05.169036+00:00", "trade", 7.68, 500.0]
["2026-09-29T13:59:05.169036+00:00", "trade", 7.68, 10.0]
["2026-09-29T13:59:05.169045+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.169048+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169061+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169067+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169073+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169081+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169089+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169102+00:00", "quote", 7.68, 7.68]
["2026-09-29T13:59:05.169107+00:00", "trade", 7.68, 3.0]
["2026-09-29T13:59:05.169107+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.169107+00:00", "trade", 7.68, 230.0]
["2026-09-29T13:59:05.169147+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:59:05.169147+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:59:05.169147+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169209+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169298+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169326+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169406+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169433+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169465+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169472+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169489+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.169666+00:00", "trade", 7.68, 51.0]
["2026-09-29T13:59:05.169940+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.172465+00:00", "trade", 7.67, 60.0]
["2026-09-29T13:59:05.173371+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.177031+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.183855+00:00", "trade", 7.6701, 3500.0]
["2026-09-29T13:59:05.184465+00:00", "trade", 7.6729, 50.0]
["2026-09-29T13:59:05.185106+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.185132+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.187994+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.190407+00:00", "trade", 7.6705, 65.0]
["2026-09-29T13:59:05.191428+00:00", "trade", 7.6705, 350.0]
["2026-09-29T13:59:05.191763+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:59:05.204391+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.204398+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.204423+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.268424+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:05.474728+00:00", "trade", 7.672, 200.0]
["2026-09-29T13:59:05.785161+00:00", "trade", 7.675, 200.0]
["2026-09-29T13:59:06.041092+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.041118+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.224970+00:00", "trade", 7.675, 10.0]
["2026-09-29T13:59:06.225407+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.225876+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.225915+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.234068+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.238942+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.255180+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.394230+00:00", "trade", 7.675, 1.0]
["2026-09-29T13:59:06.560785+00:00", "trade", 7.6799, 32.0]
["2026-09-29T13:59:06.704955+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.704982+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.803833+00:00", "trade", 7.67, 54.0]
["2026-09-29T13:59:06.804590+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.805071+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:06.822713+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.101966+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.152182+00:00", "trade", 7.6717, 100.0]
["2026-09-29T13:59:07.338510+00:00", "trade", 7.6772, 2.0]
["2026-09-29T13:59:07.357813+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357828+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357856+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357904+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:59:07.357905+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357906+00:00", "trade", 7.67, 6.0]
["2026-09-29T13:59:07.357907+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:59:07.357907+00:00", "trade", 7.67, 200.0]
["2026-09-29T13:59:07.357911+00:00", "trade", 7.67, 6.0]
["2026-09-29T13:59:07.357913+00:00", "trade", 7.67, 500.0]
["2026-09-29T13:59:07.357913+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357915+00:00", "trade", 7.67, 579.0]
["2026-09-29T13:59:07.357919+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357934+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357937+00:00", "trade", 7.67, 10.0]
["2026-09-29T13:59:07.357941+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.357942+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:59:07.357953+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:59:07.357961+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:59:07.357977+00:00", "trade", 7.67, 424.0]
["2026-09-29T13:59:07.358009+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358049+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358194+00:00", "trade", 7.67, 2.0]
["2026-09-29T13:59:07.358395+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358430+00:00", "trade", 7.67, 200.0]
["2026-09-29T13:59:07.358456+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:59:07.358461+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358468+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358487+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358623+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358904+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.358923+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.359156+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.359298+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.359670+00:00", "trade", 7.67, 15.0]
["2026-09-29T13:59:07.361860+00:00", "trade", 7.67, 70.0]
["2026-09-29T13:59:07.361862+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:59:07.361863+00:00", "trade", 7.67, 6000.0]
["2026-09-29T13:59:07.361865+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:59:07.361867+00:00", "trade", 7.67, 250.0]
["2026-09-29T13:59:07.361869+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:59:07.361873+00:00", "trade", 7.67, 3.0]
["2026-09-29T13:59:07.361873+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:59:07.361875+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:59:07.361876+00:00", "trade", 7.67, 30.0]
["2026-09-29T13:59:07.361958+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.361959+00:00", "trade", 7.67, 10000.0]
["2026-09-29T13:59:07.361959+00:00", "trade", 7.67, 400.0]
["2026-09-29T13:59:07.361964+00:00", "trade", 7.67, 1327.0]
["2026-09-29T13:59:07.361966+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.361984+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.361997+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362004+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362009+00:00", "trade", 7.67, 37.0]
["2026-09-29T13:59:07.362019+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362025+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362038+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362045+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362053+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362059+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:59:07.362066+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362073+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362079+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362086+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362092+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362099+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362106+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362118+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362132+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362138+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362152+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362158+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362166+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362172+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362185+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362192+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362218+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362231+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:59:07.362238+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:59:07.362239+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.362490+00:00", "trade", 7.6702, 92.0]
["2026-09-29T13:59:07.362540+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.362579+00:00", "trade", 7.67, 104.0]
["2026-09-29T13:59:07.362694+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.362757+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.362778+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.362853+00:00", "trade", 7.665, 10.0]
["2026-09-29T13:59:07.362856+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.362886+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.362889+00:00", "trade", 7.665, 10.0]
["2026-09-29T13:59:07.362915+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.363143+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.363171+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.363305+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.364539+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.366120+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.367052+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.370236+00:00", "trade", 7.665, 6.0]
["2026-09-29T13:59:07.372822+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.383446+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.383453+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.383476+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.384507+00:00", "trade", 7.662, 105.0]
["2026-09-29T13:59:07.385045+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.392249+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.392275+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.392283+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.419651+00:00", "trade", 7.665, 584.0]
["2026-09-29T13:59:07.419652+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:07.461946+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.551419+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:07.818857+00:00", "trade", 7.6601, 8000.0]
["2026-09-29T13:59:07.819469+00:00", "trade", 7.6622, 108.0]
["2026-09-29T13:59:07.819761+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:07.819984+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:07.832261+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:07.832953+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:08.012635+00:00", "trade", 7.665, 2.0]
["2026-09-29T13:59:08.012662+00:00", "trade", 7.66, 2.0]
["2026-09-29T13:59:08.012676+00:00", "trade", 7.66, 49.0]
["2026-09-29T13:59:08.012687+00:00", "trade", 7.665, 49.0]
["2026-09-29T13:59:08.017090+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.033329+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:08.038643+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.038669+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.039289+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.265138+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.267765+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.267793+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.315968+00:00", "trade", 7.6699, 100.0]
["2026-09-29T13:59:08.333013+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.333701+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.337652+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.440898+00:00", "trade", 7.6623, 3.0]
["2026-09-29T13:59:08.468297+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:08.497535+00:00", "trade", 7.6699, 180.0]
["2026-09-29T13:59:08.674080+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:59:08.721314+00:00", "trade", 7.6699, 1000.0]
["2026-09-29T13:59:09.075353+00:00", "trade", 7.67, 60.0]
["2026-09-29T13:59:09.530064+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:10.074702+00:00", "trade", 7.66, 400.0]
["2026-09-29T13:59:10.075484+00:00", "trade", 7.66, 51.0]
["2026-09-29T13:59:10.075923+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:10.075949+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:10.077830+00:00", "trade", 7.66, 15.0]
["2026-09-29T13:59:10.078034+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:10.078352+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:10.078563+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:10.079119+00:00", "trade", 7.66, 300.0]
["2026-09-29T13:59:10.080012+00:00", "trade", 7.66, 185.0]
["2026-09-29T13:59:10.080028+00:00", "trade", 7.66, 49.0]
["2026-09-29T13:59:10.082282+00:00", "trade", 7.66, 173.0]
["2026-09-29T13:59:10.210278+00:00", "trade", 7.6601, 300.0]
["2026-09-29T13:59:10.536675+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:59:11.285446+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:11.442741+00:00", "trade", 7.665, 161.0]
["2026-09-29T13:59:11.443821+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:11.478900+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:11.676912+00:00", "trade", 7.665, 50.0]
["2026-09-29T13:59:11.834810+00:00", "trade", 7.662, 500.0]
["2026-09-29T13:59:11.840790+00:00", "trade", 7.6627, 500.0]
["2026-09-29T13:59:11.841177+00:00", "trade", 7.664, 1000.0]
["2026-09-29T13:59:11.841792+00:00", "trade", 7.6643, 57.0]
["2026-09-29T13:59:12.124294+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:12.528277+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:12.540445+00:00", "trade", 7.6898, 500.0]
["2026-09-29T13:59:13.572924+00:00", "trade", 7.7057, 1.0]
["2026-09-29T13:59:13.867285+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:13.917900+00:00", "trade", 7.6686, 1.0]
["2026-09-29T13:59:13.994795+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:13.995248+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:14.005459+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:14.450066+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:14.561038+00:00", "trade", 7.665, 200.0]
["2026-09-29T13:59:15.319944+00:00", "trade", 7.6601, 126.0]
["2026-09-29T13:59:15.721653+00:00", "trade", 7.6638, 10000.0]
["2026-09-29T13:59:15.722273+00:00", "trade", 7.6637, 104.0]
["2026-09-29T13:59:15.722369+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:15.884624+00:00", "trade", 7.665, 400.0]
["2026-09-29T13:59:15.885489+00:00", "trade", 7.665, 600.0]
["2026-09-29T13:59:15.891687+00:00", "trade", 7.665, 875.0]
["2026-09-29T13:59:15.892448+00:00", "trade", 7.665, 825.0]
["2026-09-29T13:59:16.373931+00:00", "trade", 7.67, 40.0]
["2026-09-29T13:59:17.021453+00:00", "trade", 7.665, 3500.0]
["2026-09-29T13:59:17.022066+00:00", "trade", 7.665, 62.0]
["2026-09-29T13:59:17.073722+00:00", "trade", 7.665, 300.0]
["2026-09-29T13:59:17.528969+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:17.528996+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:17.531256+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:17.727417+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:17.727444+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:17.827622+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:19.770389+00:00", "trade", 7.665, 5.0]
["2026-09-29T13:59:19.871813+00:00", "trade", 7.7319, 46.0]
["2026-09-29T13:59:20.034117+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:20.096204+00:00", "trade", 7.6699, 100.0]
["2026-09-29T13:59:20.389328+00:00", "trade", 7.665, 200.0]
["2026-09-29T13:59:20.905908+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:20.906097+00:00", "trade", 7.665, 180.0]
["2026-09-29T13:59:20.906097+00:00", "trade", 7.665, 10.0]
["2026-09-29T13:59:20.906099+00:00", "trade", 7.665, 10.0]
["2026-09-29T13:59:20.906118+00:00", "trade", 7.665, 200.0]
["2026-09-29T13:59:20.907830+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:20.917288+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:20.976862+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.121539+00:00", "trade", 7.665, 650.0]
["2026-09-29T13:59:21.122294+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.172686+00:00", "trade", 7.665, 25.0]
["2026-09-29T13:59:21.253561+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:21.316338+00:00", "trade", 7.665, 3000.0]
["2026-09-29T13:59:21.503846+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.503874+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.504390+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.656402+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:21.677475+00:00", "trade", 7.6699, 1000.0]
["2026-09-29T13:59:21.678088+00:00", "trade", 7.6659, 59.0]
["2026-09-29T13:59:21.817273+00:00", "trade", 7.665, 13.0]
["2026-09-29T13:59:21.838275+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.849534+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.876203+00:00", "trade", 7.665, 14975.0]
["2026-09-29T13:59:21.876814+00:00", "trade", 7.665, 150.0]
["2026-09-29T13:59:21.876991+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:21.883298+00:00", "trade", 7.665, 1898.0]
["2026-09-29T13:59:21.902071+00:00", "trade", 7.665, 3090.0]
["2026-09-29T13:59:21.902685+00:00", "trade", 7.665, 50.0]
["2026-09-29T13:59:21.951514+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.048861+00:00", "trade", 7.665, 8000.0]
["2026-09-29T13:59:22.049476+00:00", "trade", 7.665, 80.0]
["2026-09-29T13:59:22.137956+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.137984+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.142938+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.142965+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.174089+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.174114+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.174703+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.626194+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:59:22.648831+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:22.700077+00:00", "trade", 7.665, 80.0]
["2026-09-29T13:59:22.862499+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:23.228298+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:25.005476+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:25.356222+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:25.356224+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:25.359287+00:00", "trade", 7.665, 200.0]
["2026-09-29T13:59:25.387787+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:25.387789+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:26.182454+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:26.438421+00:00", "trade", 7.665, 50.0]
["2026-09-29T13:59:27.109447+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:27.567017+00:00", "trade", 7.665, 25.0]
["2026-09-29T13:59:27.588974+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:59:27.671048+00:00", "trade", 7.665, 6020.0]
["2026-09-29T13:59:27.671406+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:59:27.671664+00:00", "trade", 7.665, 69.0]
["2026-09-29T13:59:29.191007+00:00", "trade", 7.6628, 1.0]
["2026-09-29T13:59:29.381926+00:00", "trade", 7.662, 500.0]
["2026-09-29T13:59:29.396525+00:00", "trade", 7.665, 10.0]
["2026-09-29T13:59:29.403626+00:00", "trade", 7.6627, 500.0]
["2026-09-29T13:59:29.587943+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:29.713880+00:00", "trade", 7.6686, 1.0]
["2026-09-29T13:59:29.722495+00:00", "trade", 7.6686, 10.0]
["2026-09-29T13:59:29.760924+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:29.761343+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:29.761346+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:29.762013+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.012818+00:00", "trade", 7.66, 2.0]
["2026-09-29T13:59:30.063310+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:30.128964+00:00", "trade", 7.662, 1000.0]
["2026-09-29T13:59:30.149868+00:00", "trade", 7.6627, 1000.0]
["2026-09-29T13:59:30.619476+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:30.619477+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:30.619479+00:00", "trade", 7.66, 208.0]
["2026-09-29T13:59:30.619480+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:30.619485+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:30.619485+00:00", "trade", 7.66, 25.0]
["2026-09-29T13:59:30.619518+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619524+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619531+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619538+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619545+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619551+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619557+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619563+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619576+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619583+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619589+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619609+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619616+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619834+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.619981+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.620002+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:30.620032+00:00", "trade", 7.66, 2.0]
["2026-09-29T13:59:30.620058+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.620079+00:00", "trade", 7.66, 17.0]
["2026-09-29T13:59:30.620079+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:30.620081+00:00", "trade", 7.66, 5.0]
["2026-09-29T13:59:30.620081+00:00", "trade", 7.66, 20.0]
["2026-09-29T13:59:30.620086+00:00", "trade", 7.66, 32.0]
["2026-09-29T13:59:30.620425+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.623521+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.624580+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.624602+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.626530+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.627609+00:00", "trade", 7.6601, 5.0]
["2026-09-29T13:59:30.630110+00:00", "trade", 7.6601, 200.0]
["2026-09-29T13:59:30.630153+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.633544+00:00", "trade", 7.66, 15.0]
["2026-09-29T13:59:30.639608+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:30.723524+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.010511+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:31.029667+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.065780+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647802+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647809+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647817+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647832+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:31.647837+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:31.647838+00:00", "trade", 7.66, 300.0]
["2026-09-29T13:59:31.647840+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647844+00:00", "trade", 7.66, 30.0]
["2026-09-29T13:59:31.647851+00:00", "trade", 7.66, 563.0]
["2026-09-29T13:59:31.647852+00:00", "trade", 7.66, 298.0]
["2026-09-29T13:59:31.647854+00:00", "trade", 7.66, 1472.0]
["2026-09-29T13:59:31.647855+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647856+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647863+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647863+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647892+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647907+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647914+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647921+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647926+00:00", "trade", 7.66, 28.0]
["2026-09-29T13:59:31.647929+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647932+00:00", "trade", 7.66, 11.0]
["2026-09-29T13:59:31.647936+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647937+00:00", "trade", 7.66, 38.0]
["2026-09-29T13:59:31.647939+00:00", "trade", 7.66, 20.0]
["2026-09-29T13:59:31.647939+00:00", "trade", 7.66, 50.0]
["2026-09-29T13:59:31.647943+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647950+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.647980+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.648038+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:31.648097+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.648106+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.648114+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.648122+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.648130+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.648138+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.648182+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.648227+00:00", "trade", 7.66, 302.0]
["2026-09-29T13:59:31.648228+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648439+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648449+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648469+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:59:31.648495+00:00", "trade", 7.6618, 52.0]
["2026-09-29T13:59:31.648542+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648631+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648649+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648715+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648736+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648760+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.648906+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.649242+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.649324+00:00", "trade", 7.65, 420.0]
["2026-09-29T13:59:31.649375+00:00", "trade", 7.65, 500.0]
["2026-09-29T13:59:31.649417+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.649474+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.649720+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.650800+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.650841+00:00", "trade", 7.65, 84.0]
["2026-09-29T13:59:31.651424+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.652704+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.653006+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.659041+00:00", "trade", 7.655, 612.0]
["2026-09-29T13:59:31.659178+00:00", "trade", 7.655, 612.0]
["2026-09-29T13:59:31.659866+00:00", "trade", 7.655, 584.0]
["2026-09-29T13:59:31.660241+00:00", "trade", 7.655, 192.0]
["2026-09-29T13:59:31.660480+00:00", "trade", 7.6561, 51.0]
["2026-09-29T13:59:31.660773+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.661204+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.661252+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.671284+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:31.673438+00:00", "trade", 7.655, 200.0]
["2026-09-29T13:59:31.673502+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.674156+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:59:31.674535+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.681024+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.681314+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.681470+00:00", "trade", 7.652, 20000.0]
["2026-09-29T13:59:31.682082+00:00", "trade", 7.6521, 205.0]
["2026-09-29T13:59:31.699612+00:00", "trade", 7.6505, 860.0]
["2026-09-29T13:59:31.740716+00:00", "trade", 7.655, 400.0]
["2026-09-29T13:59:31.745042+00:00", "trade", 7.66, 500.0]
["2026-09-29T13:59:31.745050+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745057+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745064+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745070+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745082+00:00", "trade", 7.66, 200.0]
["2026-09-29T13:59:31.745084+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745084+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745087+00:00", "trade", 7.66, 34.0]
["2026-09-29T13:59:31.745089+00:00", "trade", 7.66, 4404.0]
["2026-09-29T13:59:31.745091+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745091+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745097+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745104+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745110+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745118+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745124+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745137+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745144+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745523+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:31.745536+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:31.745543+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:31.745550+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:31.745569+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:31.745591+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:31.745597+00:00", "trade", 7.66, 266.0]
["2026-09-29T13:59:31.745603+00:00", "trade", 7.66, 200.0]
["2026-09-29T13:59:31.745607+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.745633+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.745640+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.745647+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.745653+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.745699+00:00", "trade", 7.66, 300.0]
["2026-09-29T13:59:31.745708+00:00", "trade", 7.6584, 64.0]
["2026-09-29T13:59:31.745845+00:00", "trade", 7.66, 200.0]
["2026-09-29T13:59:31.745875+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.745884+00:00", "trade", 7.66, 600.0]
["2026-09-29T13:59:31.746068+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.746093+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.746099+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.746112+00:00", "trade", 7.66, 200.0]
["2026-09-29T13:59:31.746157+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.746181+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:31.746343+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.746579+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.746792+00:00", "trade", 7.66, 700.0]
["2026-09-29T13:59:31.747096+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.747629+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.749013+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.750107+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.845312+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.845344+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.845744+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:31.935072+00:00", "trade", 7.665, 25.0]
["2026-09-29T13:59:31.948662+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:32.326311+00:00", "trade", 7.665, 3.0]
["2026-09-29T13:59:32.803250+00:00", "trade", 7.6674, 100.0]
["2026-09-29T13:59:33.178303+00:00", "trade", 7.6601, 8000.0]
["2026-09-29T13:59:33.178447+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:33.178474+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:33.178919+00:00", "trade", 7.6602, 107.0]
["2026-09-29T13:59:33.180342+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:33.185099+00:00", "trade", 7.6672, 1.0]
["2026-09-29T13:59:34.526818+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:34.527288+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:34.527809+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:34.537226+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:34.569676+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:34.664176+00:00", "trade", 7.665, 298.0]
["2026-09-29T13:59:34.667103+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:59:34.839888+00:00", "trade", 7.7003, 1.0]
["2026-09-29T13:59:35.707989+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:35.707990+00:00", "trade", 7.66, 300.0]
["2026-09-29T13:59:35.708446+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:35.816617+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:35.882447+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:35.882448+00:00", "trade", 7.66, 15.0]
["2026-09-29T13:59:35.882482+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:35.883234+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:35.883989+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:35.991080+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:36.178202+00:00", "trade", 7.6601, 3500.0]
["2026-09-29T13:59:36.491999+00:00", "trade", 7.6676, 1.0]
["2026-09-29T13:59:36.499213+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:36.499305+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:36.616269+00:00", "trade", 7.665, 650.0]
["2026-09-29T13:59:36.872238+00:00", "trade", 7.6686, 1.0]
["2026-09-29T13:59:36.872294+00:00", "trade", 7.6686, 2.0]
["2026-09-29T13:59:37.318362+00:00", "trade", 7.665, 3000.0]
["2026-09-29T13:59:37.319005+00:00", "trade", 7.6626, 79.0]
["2026-09-29T13:59:37.648024+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648539+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648546+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648553+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648559+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648566+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648573+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648579+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648585+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648592+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648599+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648606+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.648643+00:00", "trade", 7.66, 200.0]
["2026-09-29T13:59:37.648643+00:00", "trade", 7.66, 72.0]
["2026-09-29T13:59:37.648727+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.649073+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:37.678873+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:37.743902+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:37.786063+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:37.786103+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:37.815734+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:38.257342+00:00", "trade", 7.6686, 25.0]
["2026-09-29T13:59:38.549916+00:00", "trade", 7.67, 22800.0]
["2026-09-29T13:59:38.550535+00:00", "trade", 7.6698, 235.0]
["2026-09-29T13:59:39.009412+00:00", "trade", 7.665, 30.0]
["2026-09-29T13:59:39.282780+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:39.282790+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:39.283244+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:39.786876+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:40.062673+00:00", "trade", 7.665, 70.0]
["2026-09-29T13:59:40.779101+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:40.782528+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:40.789522+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:41.587414+00:00", "trade", 7.665, 300.0]
["2026-09-29T13:59:41.596249+00:00", "trade", 7.668, 1.0]
["2026-09-29T13:59:41.986211+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:42.402563+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:42.468999+00:00", "trade", 7.665, 250.0]
["2026-09-29T13:59:43.144010+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.144763+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.145206+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.145424+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.147809+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.147880+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.148314+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.148811+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.157759+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.185007+00:00", "trade", 7.6675, 1.0]
["2026-09-29T13:59:43.227144+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:43.227635+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.569075+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.569101+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.776272+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.786013+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.813898+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:43.813926+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.814288+00:00", "trade", 7.665, 30.0]
["2026-09-29T13:59:43.961951+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:43.962674+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:44.044028+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:44.241161+00:00", "trade", 7.6665, 1343.0]
["2026-09-29T13:59:44.978470+00:00", "trade", 7.6699, 5.0]
["2026-09-29T13:59:44.986986+00:00", "trade", 7.665, 2500.0]
["2026-09-29T13:59:45.077277+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:45.077950+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:45.323355+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:46.391570+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:47.446715+00:00", "trade", 7.67, 70.0]
["2026-09-29T13:59:47.447331+00:00", "trade", 7.6655, 50.0]
["2026-09-29T13:59:47.514090+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.514552+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.514733+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.518381+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.518480+00:00", "trade", 7.665, 80.0]
["2026-09-29T13:59:47.518509+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.520956+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.521151+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.521302+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:47.825629+00:00", "trade", 7.67, 13.0]
["2026-09-29T13:59:48.212768+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:48.396244+00:00", "trade", 7.665, 17.0]
["2026-09-29T13:59:48.801933+00:00", "trade", 7.6654, 1.0]
["2026-09-29T13:59:49.658262+00:00", "trade", 7.6611, 2.0]
["2026-09-29T13:59:49.658618+00:00", "trade", 7.6611, 1.0]
["2026-09-29T13:59:49.659053+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:49.659059+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:49.659077+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:49.659081+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:49.659136+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:49.659594+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:49.859927+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:49.860712+00:00", "trade", 7.665, 119.0]
["2026-09-29T13:59:50.000426+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.000921+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.001977+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.002673+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:50.002674+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:50.008233+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:50.009221+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.018708+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:50.029616+00:00", "trade", 7.66, 99.0]
["2026-09-29T13:59:50.272770+00:00", "trade", 7.6678, 2000.0]
["2026-09-29T13:59:50.354131+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.354159+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.354190+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.354675+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.365936+00:00", "trade", 7.66, 199.0]
["2026-09-29T13:59:50.399905+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:59:50.640228+00:00", "trade", 7.665, 18.0]
["2026-09-29T13:59:50.661943+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:59:50.768156+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.825407+00:00", "trade", 7.665, 17.0]
["2026-09-29T13:59:50.858525+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.858551+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:50.861545+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:51.198330+00:00", "trade", 7.6672, 1.0]
["2026-09-29T13:59:51.921911+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:52.447082+00:00", "trade", 7.66, 5.0]
["2026-09-29T13:59:52.710602+00:00", "trade", 7.6614, 30.0]
["2026-09-29T13:59:52.885902+00:00", "trade", 7.6672, 5.0]
["2026-09-29T13:59:52.906525+00:00", "trade", 7.6672, 1.0]
["2026-09-29T13:59:52.984374+00:00", "trade", 7.665, 500.0]
["2026-09-29T13:59:53.183952+00:00", "trade", 7.6672, 2.0]
["2026-09-29T13:59:53.394165+00:00", "trade", 7.6617, 500.0]
["2026-09-29T13:59:53.524449+00:00", "trade", 7.66, 80.0]
["2026-09-29T13:59:53.524453+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:53.525159+00:00", "trade", 7.66, 32.0]
["2026-09-29T13:59:53.525160+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.525210+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.525227+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.525229+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:53.525229+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:53.525234+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.525241+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.525250+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525256+00:00", "trade", 7.66, 64.0]
["2026-09-29T13:59:53.525257+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525264+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525270+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525277+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525284+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525290+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525296+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525303+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525310+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525322+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525497+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525502+00:00", "trade", 7.66, 50.0]
["2026-09-29T13:59:53.525513+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525516+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:53.525520+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525527+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525534+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525540+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525547+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525552+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:59:53.525553+00:00", "trade", 7.66, 5.0]
["2026-09-29T13:59:53.525602+00:00", "trade", 7.66, 15.0]
["2026-09-29T13:59:53.525885+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525895+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.525932+00:00", "trade", 7.66, 68.0]
["2026-09-29T13:59:53.526012+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.526419+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.528032+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.534605+00:00", "trade", 7.66, 202.0]
["2026-09-29T13:59:53.536680+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.545841+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.545908+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.545921+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.545998+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.546043+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.546701+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.548173+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:53.556651+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:59:53.557214+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:53.557264+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.557328+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.625660+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.625683+00:00", "trade", 7.66, 300.0]
["2026-09-29T13:59:53.625763+00:00", "trade", 7.66, 300.0]
["2026-09-29T13:59:53.625811+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.626300+00:00", "trade", 7.6643, 52.0]
["2026-09-29T13:59:53.669397+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.765305+00:00", "trade", 7.6699, 20000.0]
["2026-09-29T13:59:53.765921+00:00", "trade", 7.6698, 203.0]
["2026-09-29T13:59:53.766033+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.766045+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:53.987149+00:00", "trade", 7.66, 1000.0]
["2026-09-29T13:59:54.004392+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:59:54.823630+00:00", "trade", 7.6951, 1.0]
["2026-09-29T13:59:55.070853+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:55.188316+00:00", "trade", 7.6645, 1.0]
["2026-09-29T13:59:55.205009+00:00", "trade", 7.6798, 24.0]
["2026-09-29T13:59:55.323542+00:00", "trade", 7.66, 25.0]
["2026-09-29T13:59:55.637130+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:55.641761+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:56.203373+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:56.203839+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:56.325569+00:00", "trade", 7.66, 500.0]
["2026-09-29T13:59:56.560268+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:56.763660+00:00", "trade", 7.66, 127.0]
["2026-09-29T13:59:56.764016+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:57.239711+00:00", "trade", 7.6517, 1.0]
["2026-09-29T13:59:57.843508+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:57.867317+00:00", "trade", 7.65, 840.0]
["2026-09-29T13:59:57.941294+00:00", "trade", 7.666, 1.0]
["2026-09-29T13:59:58.119361+00:00", "trade", 7.66, 29.0]
["2026-09-29T13:59:58.120987+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.121046+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.121460+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:59:58.121496+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.122110+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:59:58.122372+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:59:58.123660+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.164469+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.164822+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.164840+00:00", "trade", 7.66, 300.0]
["2026-09-29T13:59:58.164855+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169620+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169621+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:59:58.169639+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169646+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169652+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169659+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169671+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169678+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169685+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169686+00:00", "trade", 7.66, 68.0]
["2026-09-29T13:59:58.169692+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:59:58.169708+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169715+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169722+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169729+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169735+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169742+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169749+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169940+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169963+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169972+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169975+00:00", "trade", 7.66, 2500.0]
["2026-09-29T13:59:58.169977+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:58.169978+00:00", "trade", 7.66, 1263.0]
["2026-09-29T13:59:58.169979+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169985+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169991+00:00", "trade", 7.66, 1300.0]
["2026-09-29T13:59:58.169992+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.169996+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:58.169999+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.170003+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:58.170007+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:59:58.170012+00:00", "trade", 7.66, 929.0]
["2026-09-29T13:59:58.170014+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170018+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:58.170020+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170027+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170034+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170040+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170047+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170050+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170053+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170060+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170067+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170075+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:58.170077+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170078+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:58.170079+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170085+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170085+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170092+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170099+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170105+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170106+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170112+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170112+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170119+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170126+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170133+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170140+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170153+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170160+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170168+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170183+00:00", "trade", 7.66, 2066.0]
["2026-09-29T13:59:58.170184+00:00", "trade", 7.66, 852.0]
["2026-09-29T13:59:58.170184+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:59:58.170184+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.170207+00:00", "trade", 7.66, 1265.0]
["2026-09-29T13:59:58.170238+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.170247+00:00", "trade", 7.66, 1423.0]
["2026-09-29T13:59:58.170264+00:00", "quote", 7.66, 7.66]
["2026-09-29T13:59:58.170270+00:00", "trade", 7.66, 1067.0]
["2026-09-29T13:59:58.170280+00:00", "trade", 7.66, 491.0]
["2026-09-29T13:59:58.170301+00:00", "trade", 7.66, 1235.0]
["2026-09-29T13:59:58.170315+00:00", "trade", 7.66, 1077.0]
["2026-09-29T13:59:58.170329+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.170341+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.170367+00:00", "trade", 7.66, 1433.0]
["2026-09-29T13:59:58.170552+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.170592+00:00", "trade", 7.6583, 58.0]
["2026-09-29T13:59:58.170793+00:00", "trade", 7.66, 62.0]
["2026-09-29T13:59:58.170892+00:00", "trade", 7.66, 52.0]
["2026-09-29T13:59:58.171065+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.171939+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.173525+00:00", "trade", 7.66, 7.0]
["2026-09-29T13:59:58.173685+00:00", "trade", 7.66, 1283.0]
["2026-09-29T13:59:58.173923+00:00", "trade", 7.66, 15.0]
["2026-09-29T13:59:58.174338+00:00", "trade", 7.66, 50.0]
["2026-09-29T13:59:58.174484+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.175813+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.182908+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.182936+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.194383+00:00", "trade", 7.655, 600.0]
["2026-09-29T13:59:58.206701+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.206729+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.206736+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.211519+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.211543+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.225690+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.270193+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.366891+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.448716+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.451091+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.451730+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:59:58.451732+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:59:58.451732+00:00", "trade", 7.655, 461.0]
["2026-09-29T13:59:58.454622+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.457847+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:58.663190+00:00", "trade", 7.655, 10.0]
["2026-09-29T13:59:58.747261+00:00", "trade", 7.6523, 130.0]
["2026-09-29T13:59:58.813903+00:00", "trade", 7.655, 1000.0]
["2026-09-29T13:59:59.192031+00:00", "trade", 7.6583, 1.0]
["2026-09-29T13:59:59.205446+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.337208+00:00", "trade", 7.6599, 797.0]
["2026-09-29T13:59:59.358305+00:00", "trade", 7.6599, 1.0]
["2026-09-29T13:59:59.543999+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.552379+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.552405+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.565524+00:00", "trade", 7.66, 52.0]
["2026-09-29T13:59:59.565524+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.565557+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.565565+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.565571+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.568045+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.637649+00:00", "trade", 7.66, 10000.0]
["2026-09-29T13:59:59.638265+00:00", "trade", 7.6591, 133.0]
["2026-09-29T13:59:59.676988+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:59:59.840686+00:00", "trade", 7.655, 15.0]
["2026-09-29T13:59:59.936631+00:00", "trade", 7.6599, 8000.0]
["2026-09-29T13:59:59.937295+00:00", "trade", 7.6599, 80.0]
["2026-09-29T14:00:00.105208+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:00:00.339032+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:00:00.444368+00:00", "trade", 7.6627, 290.0]
["2026-09-29T14:00:00.665339+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.152290+00:00", "trade", 7.66, 300.0]
["2026-09-29T14:00:01.201696+00:00", "trade", 7.66, 33.0]
["2026-09-29T14:00:01.201747+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:01.230742+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380142+00:00", "trade", 7.66, 33.0]
["2026-09-29T14:00:01.380204+00:00", "trade", 7.66, 700.0]
["2026-09-29T14:00:01.380604+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380617+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380631+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380632+00:00", "trade", 7.66, 48.0]
["2026-09-29T14:00:01.380633+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:01.380635+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:01.380635+00:00", "trade", 7.66, 479.0]
["2026-09-29T14:00:01.380638+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380642+00:00", "trade", 7.66, 600.0]
["2026-09-29T14:00:01.380645+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380652+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380658+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:01.380679+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380680+00:00", "trade", 7.66, 184.0]
["2026-09-29T14:00:01.380681+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:01.380682+00:00", "trade", 7.66, 5000.0]
["2026-09-29T14:00:01.380684+00:00", "trade", 7.66, 2066.0]
["2026-09-29T14:00:01.380686+00:00", "trade", 7.66, 852.0]
["2026-09-29T14:00:01.380686+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380690+00:00", "trade", 7.66, 929.0]
["2026-09-29T14:00:01.380692+00:00", "trade", 7.66, 1300.0]
["2026-09-29T14:00:01.380692+00:00", "trade", 7.66, 1265.0]
["2026-09-29T14:00:01.380692+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380694+00:00", "trade", 7.66, 1283.0]
["2026-09-29T14:00:01.380697+00:00", "trade", 7.66, 1235.0]
["2026-09-29T14:00:01.380699+00:00", "trade", 7.66, 491.0]
["2026-09-29T14:00:01.380699+00:00", "trade", 7.66, 430.0]
["2026-09-29T14:00:01.380699+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380700+00:00", "trade", 7.66, 76.0]
["2026-09-29T14:00:01.380707+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380714+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380721+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380727+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380735+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380741+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380748+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380770+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380777+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:01.380780+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:01.380784+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:01.380790+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:01.380804+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:01.380811+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:00:01.380843+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.380850+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.380856+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.380878+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.380922+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.380931+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.380953+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.381026+00:00", "trade", 7.66, 68.0]
["2026-09-29T14:00:01.381153+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:01.381323+00:00", "trade", 7.6599, 81.0]
["2026-09-29T14:00:01.381384+00:00", "trade", 7.66, 51.0]
["2026-09-29T14:00:01.381506+00:00", "trade", 7.66, 86.0]
["2026-09-29T14:00:01.381755+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:00:01.385833+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.396713+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.401754+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:00:01.401755+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.440175+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:01.481013+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.481045+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.481280+00:00", "trade", 7.66, 110.0]
["2026-09-29T14:00:01.537621+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.537627+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.537634+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:01.537656+00:00", "trade", 7.66, 199.0]
["2026-09-29T14:00:01.537659+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.537738+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.547622+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.547631+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.568946+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:01.774750+00:00", "trade", 7.6675, 2.0]
["2026-09-29T14:00:01.775114+00:00", "trade", 7.6675, 1.0]
["2026-09-29T14:00:01.921403+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:02.122657+00:00", "trade", 7.6611, 131.0]
["2026-09-29T14:00:03.305724+00:00", "trade", 7.66, 6.0]
["2026-09-29T14:00:03.310100+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:00:03.459774+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:03.459804+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:03.459821+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:03.461081+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:03.463315+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:03.463341+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:03.464953+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:03.482816+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:03.594495+00:00", "trade", 7.6642, 1.0]
["2026-09-29T14:00:03.601549+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:00:03.601611+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:00:04.940018+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:00:07.005477+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:00:07.222779+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:07.222829+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:08.030870+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:00:08.167195+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:08.253901+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:00:08.790505+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:09.555652+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:09.555659+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:00:09.555667+00:00", "trade", 7.665, 10.0]
["2026-09-29T14:00:09.555792+00:00", "trade", 7.665, 90.0]
["2026-09-29T14:00:09.911011+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:09.911040+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:09.911101+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:09.954692+00:00", "trade", 7.668, 1.0]
["2026-09-29T14:00:09.958955+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:09.958985+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:10.000152+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:10.058459+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:10.361018+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:10.572710+00:00", "trade", 7.6635, 100.0]
["2026-09-29T14:00:10.647453+00:00", "trade", 7.6623, 3.0]
["2026-09-29T14:00:10.709014+00:00", "trade", 7.665, 78.0]
["2026-09-29T14:00:10.988226+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:11.220506+00:00", "trade", 7.6676, 1.0]
["2026-09-29T14:00:11.423488+00:00", "trade", 7.665, 199.0]
["2026-09-29T14:00:11.482867+00:00", "trade", 7.6601, 1.0]
["2026-09-29T14:00:11.904422+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:12.000410+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:00:12.007468+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:00:12.051881+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:12.051881+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:12.060178+00:00", "trade", 7.6629, 500.0]
["2026-09-29T14:00:12.485440+00:00", "trade", 7.6697, 1266.0]
["2026-09-29T14:00:13.076058+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:00:13.076151+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.076166+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.076192+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.076224+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.076677+00:00", "trade", 7.6653, 54.0]
["2026-09-29T14:00:13.076735+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.125760+00:00", "trade", 7.665, 20.0]
["2026-09-29T14:00:13.155446+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.377786+00:00", "trade", 7.665, 424.0]
["2026-09-29T14:00:13.418390+00:00", "trade", 7.6672, 4.0]
["2026-09-29T14:00:13.464273+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:00:13.762516+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.897186+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.897388+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.918168+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.985183+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.985189+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.985215+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:13.985813+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:14.032929+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:14.032955+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:14.033640+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:14.275322+00:00", "trade", 7.6906, 1.0]
["2026-09-29T14:00:14.340432+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:14.340468+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:14.340502+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:14.497871+00:00", "trade", 7.6643, 1000.0]
["2026-09-29T14:00:14.533572+00:00", "trade", 7.665, 5.0]
["2026-09-29T14:00:14.786968+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:00:15.065179+00:00", "trade", 7.6675, 10.0]
["2026-09-29T14:00:15.187153+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.251027+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:00:15.639101+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.639124+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.639146+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.684354+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.793963+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.794125+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.794176+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:15.794232+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:16.007318+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:00:16.303530+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:16.489618+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:17.035693+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.035798+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081565+00:00", "trade", 7.67, 1900.0]
["2026-09-29T14:00:17.081567+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081585+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081592+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081599+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081602+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:00:17.081605+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081611+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081617+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081624+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081631+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081638+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081655+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.081667+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081674+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081680+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081687+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081694+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081765+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.081849+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081856+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081863+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081872+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081879+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.081927+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.081951+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:00:17.081954+00:00", "trade", 7.67, 730.0]
["2026-09-29T14:00:17.081954+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.081959+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.082026+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.082056+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.082063+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.082089+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.082099+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.082108+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.082115+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:00:17.082120+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:17.082139+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:00:17.082140+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.082159+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.082207+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:00:17.082221+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:17.082255+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082269+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082276+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082303+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082332+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082335+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082342+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082414+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082421+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082424+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082515+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:00:17.082517+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082531+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082573+00:00", "trade", 7.6677, 51.0]
["2026-09-29T14:00:17.082586+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082593+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.082600+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.083052+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.086063+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.086101+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.101901+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:17.113842+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113844+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:00:17.113877+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113884+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113890+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113896+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113903+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113910+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113923+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113936+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113949+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113955+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.113968+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.114418+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.114428+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.114590+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.118868+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.120902+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.120932+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.122576+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.124886+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.141210+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.188766+00:00", "trade", 7.675, 456.0]
["2026-09-29T14:00:17.189211+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:17.452007+00:00", "trade", 7.675, 25.0]
["2026-09-29T14:00:17.658921+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:18.029661+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:18.484655+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:18.485012+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:18.485108+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:20.018862+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:20.147248+00:00", "trade", 7.6716, 150.0]
["2026-09-29T14:00:20.587388+00:00", "trade", 7.675, 145.0]
["2026-09-29T14:00:21.904310+00:00", "trade", 7.6712, 1.0]
["2026-09-29T14:00:22.235144+00:00", "trade", 7.675, 20.0]
["2026-09-29T14:00:22.332808+00:00", "trade", 7.678, 1.0]
["2026-09-29T14:00:22.866536+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:23.102292+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:23.136457+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:23.283809+00:00", "trade", 7.6773, 1.0]
["2026-09-29T14:00:24.147356+00:00", "trade", 7.675, 1000.0]
["2026-09-29T14:00:24.219339+00:00", "trade", 7.6701, 1.0]
["2026-09-29T14:00:24.299525+00:00", "trade", 7.675, 700.0]
["2026-09-29T14:00:24.555107+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:24.599485+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:00:24.868987+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:25.807737+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:25.808262+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:25.808297+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:26.438689+00:00", "trade", 7.6775, 6.0]
["2026-09-29T14:00:26.438867+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:26.439045+00:00", "trade", 7.6775, 1.0]
["2026-09-29T14:00:26.439592+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:26.439939+00:00", "trade", 7.675, 7.0]
["2026-09-29T14:00:26.440199+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:26.493779+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:00:26.494169+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:27.132764+00:00", "trade", 7.675, 612.0]
["2026-09-29T14:00:27.133401+00:00", "trade", 7.6733, 54.0]
["2026-09-29T14:00:27.134528+00:00", "trade", 7.675, 388.0]
["2026-09-29T14:00:27.350842+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:27.351686+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:27.351785+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:27.351832+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:27.352230+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:27.352575+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:27.411899+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:27.575441+00:00", "trade", 7.6774, 250.0]
["2026-09-29T14:00:28.280888+00:00", "trade", 7.675, 3.0]
["2026-09-29T14:00:28.358489+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:28.358540+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:28.475948+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:28.540480+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:00:29.117789+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:00:29.519562+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:29.658669+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:00:29.852573+00:00", "trade", 7.6713, 4.0]
["2026-09-29T14:00:29.853669+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:29.853713+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:29.854258+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:29.854303+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:30.009424+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:30.839867+00:00", "trade", 7.68, 260.0]
["2026-09-29T14:00:31.213751+00:00", "trade", 7.6859, 1.0]
["2026-09-29T14:00:31.562625+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.562634+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:31.562900+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.562946+00:00", "trade", 7.675, 400.0]
["2026-09-29T14:00:31.562971+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.562991+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.562998+00:00", "trade", 7.675, 77.0]
["2026-09-29T14:00:31.563065+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.563118+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.568185+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.638401+00:00", "trade", 7.67, 35.0]
["2026-09-29T14:00:31.789806+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:31.791791+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:31.791834+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:31.804709+00:00", "trade", 7.6753, 15.0]
["2026-09-29T14:00:31.999330+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.999387+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.999438+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.999894+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.999910+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.999938+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:31.999952+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:32.380720+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:32.430990+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:32.431077+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:32.758181+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:32.758230+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:32.759456+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.047761+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.267901+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.268521+00:00", "trade", 7.68, 300.0]
["2026-09-29T14:00:33.268556+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.268987+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.470452+00:00", "trade", 7.6764, 1250.0]
["2026-09-29T14:00:33.503579+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:33.517673+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.517731+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.518396+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.518442+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.521344+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.711691+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:33.766720+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:00:34.023127+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:34.081438+00:00", "trade", 7.6799, 100.0]
["2026-09-29T14:00:34.690252+00:00", "trade", 7.6799, 300.0]
["2026-09-29T14:00:34.710567+00:00", "trade", 7.67, 13.0]
["2026-09-29T14:00:34.738367+00:00", "trade", 7.6728, 9.0]
["2026-09-29T14:00:34.759195+00:00", "trade", 7.6728, 1.0]
["2026-09-29T14:00:35.179760+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:00:35.198114+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:00:36.108090+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.108677+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.218797+00:00", "trade", 7.6795, 3500.0]
["2026-09-29T14:00:36.219414+00:00", "trade", 7.6777, 84.0]
["2026-09-29T14:00:36.343585+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.387295+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:00:36.415985+00:00", "trade", 7.675, 105.0]
["2026-09-29T14:00:36.415998+00:00", "trade", 7.675, 1195.0]
["2026-09-29T14:00:36.416012+00:00", "trade", 7.68, 5.0]
["2026-09-29T14:00:36.416013+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.416029+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.416078+00:00", "trade", 7.675, 828.0]
["2026-09-29T14:00:36.416089+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416095+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416102+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416104+00:00", "trade", 7.675, 1300.0]
["2026-09-29T14:00:36.416144+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.416145+00:00", "trade", 7.675, 472.0]
["2026-09-29T14:00:36.416217+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416292+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416299+00:00", "trade", 7.68, 2.0]
["2026-09-29T14:00:36.416370+00:00", "trade", 7.675, 1006.0]
["2026-09-29T14:00:36.416380+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416387+00:00", "trade", 7.675, 1300.0]
["2026-09-29T14:00:36.416406+00:00", "trade", 7.675, 294.0]
["2026-09-29T14:00:36.416411+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.416413+00:00", "trade", 7.68, 6.0]
["2026-09-29T14:00:36.416413+00:00", "trade", 7.68, 994.0]
["2026-09-29T14:00:36.416421+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.416426+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.416431+00:00", "trade", 7.68, 2300.0]
["2026-09-29T14:00:36.416437+00:00", "trade", 7.68, 6.0]
["2026-09-29T14:00:36.416444+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416453+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416469+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.416469+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416479+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416487+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416505+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416536+00:00", "trade", 7.68, 31.0]
["2026-09-29T14:00:36.416560+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416569+00:00", "trade", 7.68, 300.0]
["2026-09-29T14:00:36.416580+00:00", "trade", 7.68, 2800.0]
["2026-09-29T14:00:36.416581+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416588+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416595+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416814+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.416825+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416832+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.416990+00:00", "trade", 7.6753, 54.0]
["2026-09-29T14:00:36.417128+00:00", "trade", 7.6785, 55.0]
["2026-09-29T14:00:36.417336+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.417377+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.417587+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.421163+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.421636+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.421642+00:00", "trade", 7.68, 2.0]
["2026-09-29T14:00:36.426383+00:00", "trade", 7.68, 490.0]
["2026-09-29T14:00:36.426928+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.427476+00:00", "trade", 7.68, 290.0]
["2026-09-29T14:00:36.427499+00:00", "trade", 7.68, 326.0]
["2026-09-29T14:00:36.427504+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427516+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427523+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427529+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427536+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427542+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427548+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427555+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427562+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427568+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.427740+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427747+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427754+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427762+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427769+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427776+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.427776+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427777+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.427782+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427783+00:00", "trade", 7.68, 282.0]
["2026-09-29T14:00:36.427783+00:00", "trade", 7.68, 828.0]
["2026-09-29T14:00:36.427784+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427788+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.427791+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427795+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427801+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427807+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427814+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427822+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427828+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427841+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.427848+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428048+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428056+00:00", "trade", 7.68, 2900.0]
["2026-09-29T14:00:36.428058+00:00", "trade", 7.68, 218.0]
["2026-09-29T14:00:36.428059+00:00", "trade", 7.68, 400.0]
["2026-09-29T14:00:36.428059+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428061+00:00", "trade", 7.68, 932.0]
["2026-09-29T14:00:36.428064+00:00", "trade", 7.68, 500.0]
["2026-09-29T14:00:36.428064+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428066+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428068+00:00", "trade", 7.68, 300.0]
["2026-09-29T14:00:36.428072+00:00", "trade", 7.68, 162.0]
["2026-09-29T14:00:36.428082+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428086+00:00", "trade", 7.68, 49.0]
["2026-09-29T14:00:36.428120+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428121+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428128+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428133+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428134+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428140+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428146+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428153+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428159+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428166+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428173+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428180+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428187+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428199+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428212+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428221+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428225+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428232+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428238+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428245+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428251+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428264+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428270+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428271+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428278+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428297+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428317+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428340+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428355+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428362+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428369+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428374+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428375+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428380+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428382+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428392+00:00", "trade", 7.68, 1513.0]
["2026-09-29T14:00:36.428396+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.428398+00:00", "trade", 7.68, 300.0]
["2026-09-29T14:00:36.428401+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428407+00:00", "trade", 7.68, 52.0]
["2026-09-29T14:00:36.428412+00:00", "trade", 7.68, 416.0]
["2026-09-29T14:00:36.428415+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428420+00:00", "trade", 7.68, 184.0]
["2026-09-29T14:00:36.428422+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428429+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428430+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428437+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428437+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428444+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428452+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428459+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428465+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428472+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428493+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428507+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428507+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428508+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.428518+00:00", "trade", 7.68, 1600.0]
["2026-09-29T14:00:36.428526+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428528+00:00", "trade", 7.68, 300.0]
["2026-09-29T14:00:36.428533+00:00", "trade", 7.68, 400.0]
["2026-09-29T14:00:36.428562+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428569+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428583+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428589+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428603+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:36.428611+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428612+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428623+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428629+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428633+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428636+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428643+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428645+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428649+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428656+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428663+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428664+00:00", "trade", 7.6783, 52.0]
["2026-09-29T14:00:36.428668+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428669+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428670+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428672+00:00", "trade", 7.68, 2000.0]
["2026-09-29T14:00:36.428673+00:00", "trade", 7.68, 229.0]
["2026-09-29T14:00:36.428673+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428677+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428683+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:00:36.428684+00:00", "trade", 7.68, 871.0]
["2026-09-29T14:00:36.428684+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:00:36.428687+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428691+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428698+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428706+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428712+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428717+00:00", "trade", 7.68, 53.0]
["2026-09-29T14:00:36.428719+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428725+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428732+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428744+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428751+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428764+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428771+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428778+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428785+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428791+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428803+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.428804+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428806+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428816+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428865+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428874+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428885+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428887+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428893+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428900+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428935+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428945+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428987+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428990+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.428996+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.429037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.429043+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.429069+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.429143+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.429165+00:00", "trade", 7.68, 62.0]
["2026-09-29T14:00:36.429287+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.429413+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.429863+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.430051+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:00:36.430341+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.430676+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.431662+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.432083+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.433053+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.436709+00:00", "trade", 7.68, 284.0]
["2026-09-29T14:00:36.436864+00:00", "trade", 7.68, 616.0]
["2026-09-29T14:00:36.437478+00:00", "trade", 7.68, 54.0]
["2026-09-29T14:00:36.463707+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.512775+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.529444+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.539339+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.563556+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.564595+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.629064+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:36.876067+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:37.033863+00:00", "trade", 7.675, 3.0]
["2026-09-29T14:00:37.433467+00:00", "trade", 7.675, 4200.0]
["2026-09-29T14:00:37.862349+00:00", "trade", 7.675, 40.0]
["2026-09-29T14:00:37.986007+00:00", "trade", 7.6786, 4.0]
["2026-09-29T14:00:37.986379+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:00:38.368650+00:00", "trade", 7.6762, 8000.0]
["2026-09-29T14:00:38.369268+00:00", "trade", 7.6758, 122.0]
["2026-09-29T14:00:38.369329+00:00", "trade", 7.678, 51.0]
["2026-09-29T14:00:38.508536+00:00", "trade", 7.6799, 1303.0]
["2026-09-29T14:00:38.809855+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:38.809857+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:38.809906+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:38.809909+00:00", "trade", 7.675, 584.0]
["2026-09-29T14:00:38.809909+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:00:38.809909+00:00", "trade", 7.67, 600.0]
["2026-09-29T14:00:38.809914+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:00:38.809915+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:00:38.809918+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:00:38.809918+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:00:38.809921+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:00:38.809922+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:38.809925+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:38.809925+00:00", "trade", 7.67, 5206.0]
["2026-09-29T14:00:38.809959+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.809960+00:00", "trade", 7.675, 612.0]
["2026-09-29T14:00:38.809962+00:00", "trade", 7.675, 237.0]
["2026-09-29T14:00:38.809973+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.809995+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:38.809995+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810001+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810007+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810014+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810022+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810029+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:38.810030+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810031+00:00", "trade", 7.675, 173.0]
["2026-09-29T14:00:38.810035+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:00:38.810037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810044+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810050+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810058+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810065+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810072+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810080+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810084+00:00", "trade", 7.67, 500.0]
["2026-09-29T14:00:38.810085+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:38.810086+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:38.810087+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810088+00:00", "trade", 7.67, 66.0]
["2026-09-29T14:00:38.810094+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810101+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810107+00:00", "trade", 7.67, 1000.0]
["2026-09-29T14:00:38.810109+00:00", "trade", 7.67, 916.0]
["2026-09-29T14:00:38.810117+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:00:38.810138+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810151+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810158+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810164+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810197+00:00", "trade", 7.67, 31.0]
["2026-09-29T14:00:38.810252+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810281+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810323+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810385+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810526+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:38.810530+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810603+00:00", "trade", 7.672, 89.0]
["2026-09-29T14:00:38.810841+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810849+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810856+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810906+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.810966+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.811284+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:00:38.811949+00:00", "trade", 7.67, 13.0]
["2026-09-29T14:00:38.818456+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.818533+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.870935+00:00", "trade", 7.67, 30.0]
["2026-09-29T14:00:38.911863+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.911914+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:38.985920+00:00", "trade", 7.675, 39.0]
["2026-09-29T14:00:39.065781+00:00", "trade", 7.675, 50.0]
["2026-09-29T14:00:39.232206+00:00", "trade", 7.6774, 5.0]
["2026-09-29T14:00:39.236188+00:00", "trade", 7.6799, 9000.0]
["2026-09-29T14:00:39.236814+00:00", "trade", 7.677, 137.0]
["2026-09-29T14:00:39.483687+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:00:39.810763+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:39.913110+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:39.913116+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.015063+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.015530+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.053375+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:00:40.057014+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:00:40.075769+00:00", "trade", 7.675, 113.0]
["2026-09-29T14:00:40.082856+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.083444+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.116555+00:00", "trade", 7.675, 250.0]
["2026-09-29T14:00:40.186324+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186537+00:00", "trade", 7.67, 234.0]
["2026-09-29T14:00:40.186538+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:40.186584+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186591+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186597+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186603+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186609+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186616+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186623+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186636+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186649+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186655+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186662+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186675+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186681+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186687+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186694+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186696+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:40.186700+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186713+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186720+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186727+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186733+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186741+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186748+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:00:40.186756+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186765+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186773+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186780+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186787+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186793+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186801+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186807+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186809+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:40.186809+00:00", "trade", 7.67, 1000.0]
["2026-09-29T14:00:40.186809+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186814+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186821+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186828+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186835+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186848+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186854+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186861+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186867+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186887+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186900+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:00:40.186901+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:00:40.186901+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.186907+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.186913+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.186920+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187028+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187144+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187177+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187184+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187287+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187508+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187529+00:00", "trade", 7.6747, 50.0]
["2026-09-29T14:00:40.187820+00:00", "trade", 7.67, 4.0]
["2026-09-29T14:00:40.187827+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.187856+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.188363+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.188468+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.188937+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.192295+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.193595+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.194715+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.198914+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.198940+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.199533+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.218057+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.218083+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.229075+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.247169+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.287351+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.287376+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.287982+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.295262+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.507096+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.507535+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.507935+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:40.508468+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.508495+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.508557+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:40.509039+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:40.745427+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:00:41.444059+00:00", "trade", 7.6601, 8000.0]
["2026-09-29T14:00:41.444674+00:00", "trade", 7.6628, 114.0]
["2026-09-29T14:00:41.519733+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:41.666528+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:00:41.872528+00:00", "trade", 7.67, 500.0]
["2026-09-29T14:00:42.013599+00:00", "trade", 7.665, 130.0]
["2026-09-29T14:00:42.058082+00:00", "trade", 7.67, 4.0]
["2026-09-29T14:00:42.202592+00:00", "trade", 7.665, 70.0]
["2026-09-29T14:00:42.286587+00:00", "trade", 7.6686, 1.0]
["2026-09-29T14:00:42.345100+00:00", "trade", 7.6612, 35.0]
["2026-09-29T14:00:42.427754+00:00", "trade", 7.67, 9000.0]
["2026-09-29T14:00:42.428366+00:00", "trade", 7.6698, 99.0]
["2026-09-29T14:00:42.565269+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:42.565669+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:42.572839+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:00:42.573098+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:42.594228+00:00", "trade", 7.6696, 50.0]
["2026-09-29T14:00:42.660422+00:00", "trade", 7.665, 75.0]
["2026-09-29T14:00:42.999868+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:00:43.073434+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:43.081316+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:43.530353+00:00", "trade", 7.665, 3.0]
["2026-09-29T14:00:44.484967+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:44.627488+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:44.831693+00:00", "trade", 7.6687, 5.0]
["2026-09-29T14:00:45.033474+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:00:45.214550+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:45.328404+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:00:45.339680+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:00:45.486202+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:45.531547+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:46.008062+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:46.457868+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:46.458455+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:46.458483+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:46.459021+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:46.478197+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:46.987205+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:00:46.990141+00:00", "trade", 7.6684, 250.0]
["2026-09-29T14:00:47.394163+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:47.588677+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:47.614671+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:47.648736+00:00", "trade", 7.6818, 1.0]
["2026-09-29T14:00:47.989779+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:00:48.166712+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:48.186754+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:00:48.586256+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:48.599281+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:48.639008+00:00", "trade", 7.665, 130.0]
["2026-09-29T14:00:49.112671+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:49.112698+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:49.113408+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:49.113937+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:49.114923+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:49.180320+00:00", "trade", 7.66, 36.0]
["2026-09-29T14:00:49.182581+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:00:49.658798+00:00", "trade", 7.6686, 1.0]
["2026-09-29T14:00:49.794551+00:00", "trade", 7.6699, 15000.0]
["2026-09-29T14:00:49.795169+00:00", "trade", 7.6691, 183.0]
["2026-09-29T14:00:49.795228+00:00", "trade", 7.6672, 75.0]
["2026-09-29T14:00:49.795243+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:50.582796+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:50.828827+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:50.917270+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:50.999450+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.192643+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.196458+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.196709+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:00:51.216885+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:51.304022+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.337182+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.826456+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.826918+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.881531+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:51.986054+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:52.016212+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:52.109848+00:00", "trade", 7.665, 35.0]
["2026-09-29T14:00:52.393239+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:52.665442+00:00", "trade", 7.6601, 8000.0]
["2026-09-29T14:00:52.665907+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:52.666056+00:00", "trade", 7.6604, 84.0]
["2026-09-29T14:00:52.840050+00:00", "trade", 7.665, 180.0]
["2026-09-29T14:00:52.842950+00:00", "trade", 7.665, 170.0]
["2026-09-29T14:00:52.858079+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:53.035279+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:53.035760+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:53.036274+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:53.036676+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:53.266490+00:00", "trade", 7.665, 2.0]
["2026-09-29T14:00:53.535144+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:53.926876+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:53.980440+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:54.166793+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:54.167249+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:54.192159+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:54.192611+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:54.239708+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:54.305092+00:00", "trade", 7.6686, 7.0]
["2026-09-29T14:00:54.305617+00:00", "trade", 7.6686, 7.0]
["2026-09-29T14:00:54.306391+00:00", "trade", 7.6686, 3.0]
["2026-09-29T14:00:54.310784+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:00:54.742858+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:54.848352+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:55.529476+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:55.529904+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:55.548616+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:55.856338+00:00", "trade", 7.66, 33.0]
["2026-09-29T14:00:55.942077+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:55.942539+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:55.997007+00:00", "trade", 7.665, 20.0]
["2026-09-29T14:00:56.023701+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:56.242316+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:00:56.243073+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:56.495819+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:56.930017+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:00:56.944545+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:00:56.977009+00:00", "trade", 7.665, 700.0]
["2026-09-29T14:00:57.191044+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.191500+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.235162+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.267798+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.681455+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.681481+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.681491+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.681493+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:00:57.681581+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.681926+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.681939+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814831+00:00", "trade", 7.66, 3400.0]
["2026-09-29T14:00:57.814831+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814833+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:00:57.814834+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:00:57.814838+00:00", "trade", 7.66, 35.0]
["2026-09-29T14:00:57.814839+00:00", "trade", 7.66, 153.0]
["2026-09-29T14:00:57.814839+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814841+00:00", "trade", 7.66, 78.0]
["2026-09-29T14:00:57.814841+00:00", "trade", 7.66, 4000.0]
["2026-09-29T14:00:57.814846+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:00:57.814846+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:57.814847+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814860+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814877+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814942+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814950+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814957+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814971+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814978+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.814985+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:00:57.814989+00:00", "trade", 7.66, 690.0]
["2026-09-29T14:00:57.814990+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:57.814995+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:00:57.814997+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:57.815003+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:57.815008+00:00", "trade", 7.66, 80.0]
["2026-09-29T14:00:57.815010+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:00:57.815011+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815015+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:00:57.815024+00:00", "trade", 7.66, 320.0]
["2026-09-29T14:00:57.815032+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815038+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815045+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815052+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:00:57.815061+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815062+00:00", "trade", 7.66, 198.0]
["2026-09-29T14:00:57.815125+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815132+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815138+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815145+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815153+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815160+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815168+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815175+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815183+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815189+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815197+00:00", "trade", 7.66, 1500.0]
["2026-09-29T14:00:57.815198+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:00:57.815211+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:57.815219+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:57.815226+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:57.815232+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:57.815236+00:00", "trade", 7.66, 30.0]
["2026-09-29T14:00:57.815239+00:00", "trade", 7.66, 300.0]
["2026-09-29T14:00:57.815239+00:00", "trade", 7.66, 75.0]
["2026-09-29T14:00:57.815240+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:57.815241+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:00:57.815242+00:00", "trade", 7.66, 28.0]
["2026-09-29T14:00:57.815242+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815245+00:00", "trade", 7.66, 1261.0]
["2026-09-29T14:00:57.815250+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815259+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815266+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815272+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815280+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815287+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815290+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:00:57.815294+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815303+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815309+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815316+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815323+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815331+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815344+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815353+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815360+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815366+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815374+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815381+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815394+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815403+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815409+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815415+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815423+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815435+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815442+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815448+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815455+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815463+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815472+00:00", "trade", 7.6615, 51.0]
["2026-09-29T14:00:57.815485+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815492+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815499+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815577+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:00:57.815766+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.815968+00:00", "trade", 7.66, 52.0]
["2026-09-29T14:00:57.816083+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.816211+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.816249+00:00", "trade", 7.66, 30.0]
["2026-09-29T14:00:57.816833+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.816858+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.816992+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.819035+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.819608+00:00", "trade", 7.66, 6.0]
["2026-09-29T14:00:57.819865+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.819879+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.820323+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.820808+00:00", "trade", 7.66, 9.0]
["2026-09-29T14:00:57.822729+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.823129+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.824300+00:00", "trade", 7.66, 8.0]
["2026-09-29T14:00:57.825000+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.825030+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.828228+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:00:57.829542+00:00", "trade", 7.66, 300.0]
["2026-09-29T14:00:57.831091+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.831116+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.832931+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.835164+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.845749+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.845777+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.845784+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.848877+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:57.873611+00:00", "trade", 7.655, 13.0]
["2026-09-29T14:00:57.873981+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:00:57.914960+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.953564+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.953570+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.953577+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.953591+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:57.953697+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.953890+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:57.953941+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.954018+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.954075+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.954110+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.954110+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.954403+00:00", "trade", 7.66, 300.0]
["2026-09-29T14:00:57.954497+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:00:57.954827+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955521+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955528+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955535+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955541+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955550+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955557+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955559+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:00:57.955563+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.955564+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:57.955899+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:00:57.956173+00:00", "trade", 7.6604, 50.0]
["2026-09-29T14:00:57.968896+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.968923+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:57.970736+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:00:57.970737+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:00:58.215597+00:00", "trade", 7.6598, 25.0]
["2026-09-29T14:00:58.236271+00:00", "trade", 7.6598, 1.0]
["2026-09-29T14:00:58.512005+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:58.512033+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:58.512039+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:58.512542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.055907+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.055933+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.056710+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.064661+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:00:59.064688+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.074426+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.074456+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.084388+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.165826+00:00", "trade", 7.6584, 2.0]
["2026-09-29T14:00:59.205832+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.205868+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.373919+00:00", "trade", 7.6586, 1.0]
["2026-09-29T14:00:59.433139+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.433164+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.433176+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:00:59.433177+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.433192+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.435114+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:00:59.471850+00:00", "trade", 7.655, 50.0]
["2026-09-29T14:01:00.773004+00:00", "trade", 7.6599, 50.0]
["2026-09-29T14:01:01.277506+00:00", "trade", 7.655, 8000.0]
["2026-09-29T14:01:01.278135+00:00", "trade", 7.656, 106.0]
["2026-09-29T14:01:01.309517+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:01.309527+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:01.309554+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:01:01.309555+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:01.309578+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:01.611161+00:00", "trade", 7.6583, 500.0]
["2026-09-29T14:01:02.120469+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:01:02.588149+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:01:02.636815+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:01:02.636815+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636816+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:01:02.636818+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:01:02.636819+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:01:02.636823+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.636823+00:00", "trade", 7.65, 700.0]
["2026-09-29T14:01:02.636823+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636825+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:01:02.636826+00:00", "trade", 7.65, 1080.0]
["2026-09-29T14:01:02.636830+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:01:02.636830+00:00", "trade", 7.65, 800.0]
["2026-09-29T14:01:02.636830+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636832+00:00", "trade", 7.65, 485.0]
["2026-09-29T14:01:02.636837+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636841+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:01:02.636842+00:00", "trade", 7.65, 273.0]
["2026-09-29T14:01:02.636845+00:00", "trade", 7.65, 727.0]
["2026-09-29T14:01:02.636845+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636846+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:01:02.636850+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:01:02.636850+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:01:02.636852+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:01:02.636854+00:00", "trade", 7.65, 115.0]
["2026-09-29T14:01:02.636854+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636857+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.636858+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:01:02.636859+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:01:02.636860+00:00", "trade", 7.65, 490.0]
["2026-09-29T14:01:02.636865+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.636879+00:00", "trade", 7.65, 150.0]
["2026-09-29T14:01:02.636884+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.636896+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:01:02.636903+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.636904+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:01:02.636904+00:00", "trade", 7.65, 6.0]
["2026-09-29T14:01:02.636905+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636908+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.636912+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636915+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:01:02.636916+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:01:02.636923+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.636926+00:00", "trade", 7.65, 130.0]
["2026-09-29T14:01:02.636927+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.636934+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:01:02.636935+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636938+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:01:02.636939+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:01:02.636942+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.636945+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:01:02.636954+00:00", "trade", 7.65, 192.0]
["2026-09-29T14:01:02.636955+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:01:02.636962+00:00", "trade", 7.65, 61.0]
["2026-09-29T14:01:02.636986+00:00", "trade", 7.65, 1834.0]
["2026-09-29T14:01:02.636991+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:01:02.636991+00:00", "trade", 7.65, 614.0]
["2026-09-29T14:01:02.636991+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637023+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637031+00:00", "trade", 7.65, 4386.0]
["2026-09-29T14:01:02.637031+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637033+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637039+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637046+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637054+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637060+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637075+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637081+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637095+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637102+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637110+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637117+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637133+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637140+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637147+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637155+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637162+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637183+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637191+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637200+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637203+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.637207+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637215+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637222+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637229+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637237+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637244+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637251+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637252+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.637259+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.637260+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637263+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.637263+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:01:02.637263+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:01:02.637266+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.637273+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:01:02.637273+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:01:02.637273+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:01:02.637273+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.637273+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637275+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:02.637276+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:02.637279+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:01:02.637283+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:01:02.637283+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:01:02.637283+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:02.637286+00:00", "trade", 7.65, 800.0]
["2026-09-29T14:01:02.637290+00:00", "trade", 7.65, 250.0]
["2026-09-29T14:01:02.637290+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.637291+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:01:02.637299+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:01:02.637301+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637320+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:01:02.637327+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637334+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637340+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637346+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:01:02.637348+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637356+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637364+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637371+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637376+00:00", "trade", 7.65, 18.0]
["2026-09-29T14:01:02.637378+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637385+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637393+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637401+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637408+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637415+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637422+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637427+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:01:02.637429+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637451+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637459+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637474+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637482+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637489+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637496+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637503+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:01:02.637510+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637518+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637525+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637627+00:00", "trade", 7.6508, 50.0]
["2026-09-29T14:01:02.637664+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.637987+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.638049+00:00", "trade", 7.65, 51.0]
["2026-09-29T14:01:02.638415+00:00", "trade", 7.65, 89.0]
["2026-09-29T14:01:02.638473+00:00", "trade", 7.6518, 56.0]
["2026-09-29T14:01:02.640856+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.641845+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.641870+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.642181+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.642194+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.642263+00:00", "trade", 7.65, 2000.0]
["2026-09-29T14:01:02.642685+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:01:02.644946+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.646908+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.647028+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.654403+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.654432+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.655897+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.657218+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.658396+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:02.667696+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.667723+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.737043+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.975740+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:02.975772+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:03.154747+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:03.160388+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:03.160416+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:03.161763+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:03.198222+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:01:03.510815+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:03.510846+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:03.974513+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:01:03.989639+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:04.045542+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:04.101236+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:04.262347+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:04.262895+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:04.441576+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:04.441606+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:04.484543+00:00", "trade", 7.6498, 150.0]
["2026-09-29T14:01:04.552312+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:04.552934+00:00", "trade", 7.6497, 50.0]
["2026-09-29T14:01:04.555078+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:01:04.593517+00:00", "trade", 7.645, 6.0]
["2026-09-29T14:01:04.615754+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:01:04.950096+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:04.950371+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:04.950398+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:05.038554+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:05.228288+00:00", "trade", 7.6472, 1.0]
["2026-09-29T14:01:05.576202+00:00", "trade", 7.645, 1000.0]
["2026-09-29T14:01:05.745534+00:00", "trade", 7.6784, 1.0]
["2026-09-29T14:01:06.917276+00:00", "trade", 7.645, 51.0]
["2026-09-29T14:01:06.937809+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:01:07.153339+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:01:07.453392+00:00", "trade", 7.6405, 1300.0]
["2026-09-29T14:01:07.714452+00:00", "trade", 7.6486, 1.0]
["2026-09-29T14:01:08.468317+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:08.468344+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:08.875763+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:09.457276+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:09.459217+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:09.837983+00:00", "trade", 7.6675, 1.0]
["2026-09-29T14:01:10.059299+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:01:10.105751+00:00", "trade", 7.6499, 100.0]
["2026-09-29T14:01:10.418539+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:10.418791+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:10.419835+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:10.535448+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:10.537178+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:10.541975+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:10.633106+00:00", "trade", 7.645, 19.0]
["2026-09-29T14:01:10.634349+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.040927+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:11.041591+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.041619+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.041854+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.042344+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.080410+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.080412+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.247594+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.259075+00:00", "trade", 7.645, 6.0]
["2026-09-29T14:01:11.433234+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.450615+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.451259+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:01:11.605095+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:11.605102+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.215603+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:12.215610+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:01:12.215622+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:01:12.215651+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:12.215660+00:00", "trade", 7.645, 44.0]
["2026-09-29T14:01:12.215668+00:00", "trade", 7.64, 44.0]
["2026-09-29T14:01:12.216378+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.216619+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.307473+00:00", "trade", 7.645, 261.0]
["2026-09-29T14:01:12.307837+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.308138+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.308836+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.453036+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.453304+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.602186+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.602898+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.625102+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.625420+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.627086+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:01:12.627098+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.627462+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.627937+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.741956+00:00", "trade", 7.6488, 100.0]
["2026-09-29T14:01:12.822012+00:00", "trade", 7.645, 8000.0]
["2026-09-29T14:01:12.822629+00:00", "trade", 7.6447, 117.0]
["2026-09-29T14:01:12.859452+00:00", "trade", 7.648, 195.0]
["2026-09-29T14:01:12.892259+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892267+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892268+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:01:12.892269+00:00", "trade", 7.65, 1560.0]
["2026-09-29T14:01:12.892271+00:00", "trade", 7.65, 440.0]
["2026-09-29T14:01:12.892274+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892275+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.892287+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.892291+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892314+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892321+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892342+00:00", "trade", 7.65, 60.0]
["2026-09-29T14:01:12.892363+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892371+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892377+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892383+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892390+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892405+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892412+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892425+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.892433+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892440+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892447+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892455+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892462+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892468+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892488+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892503+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892509+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892534+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892563+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892573+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892670+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.892686+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892697+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892723+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.892901+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.892935+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.892945+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.892963+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:01:12.893247+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:01:12.895264+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.897349+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.897981+00:00", "trade", 7.65, 2200.0]
["2026-09-29T14:01:12.897982+00:00", "trade", 7.65, 1702.0]
["2026-09-29T14:01:12.898010+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.898017+00:00", "trade", 7.65, 34.0]
["2026-09-29T14:01:12.898027+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.898048+00:00", "trade", 7.65, 8.0]
["2026-09-29T14:01:12.898085+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.898088+00:00", "trade", 7.65, 92.0]
["2026-09-29T14:01:12.898088+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:01:12.898088+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.898089+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.898094+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.898109+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.898146+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.898162+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:01:12.898289+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898297+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898304+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898310+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898318+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898326+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898332+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.898333+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898340+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898346+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898353+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898359+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898365+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898372+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898378+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:01:12.898383+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.898383+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:12.898383+00:00", "trade", 7.65, 700.0]
["2026-09-29T14:01:12.898384+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:01:12.898384+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898384+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898405+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898411+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898419+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898426+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898441+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898448+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898455+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898471+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898582+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898583+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:01:12.898611+00:00", "trade", 7.6499, 53.0]
["2026-09-29T14:01:12.898968+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.898975+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899007+00:00", "trade", 7.6475, 51.0]
["2026-09-29T14:01:12.899063+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899134+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899145+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899250+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899459+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899491+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899524+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.899767+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.900776+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.901774+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.902439+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.908297+00:00", "trade", 7.65, 900.0]
["2026-09-29T14:01:12.908920+00:00", "trade", 7.65, 53.0]
["2026-09-29T14:01:12.910914+00:00", "trade", 7.65, 32.0]
["2026-09-29T14:01:12.910983+00:00", "trade", 7.65, 264.0]
["2026-09-29T14:01:12.911020+00:00", "trade", 7.65, 204.0]
["2026-09-29T14:01:12.913636+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.913863+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.937791+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.938509+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.941928+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.998183+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:12.998611+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.052751+00:00", "trade", 7.6486, 7.0]
["2026-09-29T14:01:13.074144+00:00", "trade", 7.6402, 1063.0]
["2026-09-29T14:01:13.074509+00:00", "trade", 7.6402, 1.0]
["2026-09-29T14:01:13.075129+00:00", "trade", 7.64, 501.0]
["2026-09-29T14:01:13.075916+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:13.075956+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.076423+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.152531+00:00", "trade", 7.6458, 50.0]
["2026-09-29T14:01:13.260299+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.274814+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.403612+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.407108+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.408255+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.408712+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.408736+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.408977+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.409243+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.410140+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.414332+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.414357+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.414611+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.455869+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.461699+00:00", "trade", 7.64, 17.0]
["2026-09-29T14:01:13.461708+00:00", "trade", 7.645, 17.0]
["2026-09-29T14:01:13.518664+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.534956+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.534984+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:13.561987+00:00", "trade", 7.6487, 3.0]
["2026-09-29T14:01:14.127524+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:14.370535+00:00", "trade", 7.6499, 300.0]
["2026-09-29T14:01:14.379808+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:14.381184+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:14.427842+00:00", "trade", 7.6417, 5.0]
["2026-09-29T14:01:14.428100+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:14.432850+00:00", "trade", 7.6424, 5.0]
["2026-09-29T14:01:14.468818+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:14.656434+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:01:14.656547+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:01:14.869796+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:15.056780+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:15.164365+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:01:15.500334+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:15.646225+00:00", "trade", 7.6486, 1.0]
["2026-09-29T14:01:16.001676+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:01:16.002215+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.014522+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.014545+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:01:16.014551+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:01:16.014594+00:00", "trade", 7.648, 200.0]
["2026-09-29T14:01:16.014640+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.014811+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.015709+00:00", "trade", 7.645, 400.0]
["2026-09-29T14:01:16.022616+00:00", "trade", 7.6496, 1000.0]
["2026-09-29T14:01:16.045745+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:16.058843+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.059056+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.060014+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.060925+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.062965+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.567426+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.567519+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:16.572556+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:01:16.612109+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:01:16.736550+00:00", "trade", 7.6484, 500.0]
["2026-09-29T14:01:16.737171+00:00", "trade", 7.6456, 53.0]
["2026-09-29T14:01:16.891680+00:00", "trade", 7.645, 250.0]
["2026-09-29T14:01:17.163340+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:17.163441+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:17.269213+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:17.269309+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:17.515869+00:00", "trade", 7.6651, 8.0]
["2026-09-29T14:01:18.368245+00:00", "trade", 7.6487, 200.0]
["2026-09-29T14:01:18.372097+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:18.501927+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:19.067287+00:00", "trade", 7.6472, 77.0]
["2026-09-29T14:01:19.088584+00:00", "trade", 7.6472, 1.0]
["2026-09-29T14:01:19.171567+00:00", "trade", 7.6472, 1.0]
["2026-09-29T14:01:19.294377+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:01:20.296474+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:20.652038+00:00", "trade", 7.645, 501.0]
["2026-09-29T14:01:20.653133+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:20.653134+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:20.653604+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:20.837065+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:21.958114+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:22.213186+00:00", "trade", 7.6758, 1.0]
["2026-09-29T14:01:22.471851+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:01:22.671488+00:00", "trade", 7.64, 434.0]
["2026-09-29T14:01:22.671512+00:00", "trade", 7.645, 434.0]
["2026-09-29T14:01:22.671654+00:00", "trade", 7.645, 116.0]
["2026-09-29T14:01:22.914246+00:00", "trade", 7.645, 2430.0]
["2026-09-29T14:01:22.914860+00:00", "trade", 7.6447, 50.0]
["2026-09-29T14:01:22.914869+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:22.936371+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:01:23.105890+00:00", "trade", 7.6486, 1.0]
["2026-09-29T14:01:23.197457+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.197601+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.197636+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.198193+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.198292+00:00", "trade", 7.6486, 3.0]
["2026-09-29T14:01:23.202924+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.203966+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.204135+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.356218+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.356630+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.456422+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.456424+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:23.456489+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.456769+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.459202+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.459241+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:23.459245+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.459304+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:23.487519+00:00", "trade", 7.6407, 400.0]
["2026-09-29T14:01:23.487534+00:00", "trade", 7.6416, 600.0]
["2026-09-29T14:01:23.488180+00:00", "trade", 7.64, 17.0]
["2026-09-29T14:01:23.488267+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:01:23.493846+00:00", "trade", 7.645, 592.0]
["2026-09-29T14:01:23.495501+00:00", "trade", 7.64, 483.0]
["2026-09-29T14:01:23.495848+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:01:24.079569+00:00", "trade", 7.6401, 60.0]
["2026-09-29T14:01:24.161081+00:00", "trade", 7.645, 500.0]
["2026-09-29T14:01:24.207605+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:01:24.326073+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:24.326132+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:24.682328+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:25.426026+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:25.437531+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019109+00:00", "trade", 7.64, 70.0]
["2026-09-29T14:01:26.019111+00:00", "trade", 7.64, 363.0]
["2026-09-29T14:01:26.019128+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019135+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019141+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019156+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019163+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019169+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019388+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019396+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019403+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019410+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019419+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019426+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019432+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019439+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.019494+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:26.019504+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:26.019514+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:26.019519+00:00", "trade", 7.64, 233.0]
["2026-09-29T14:01:26.050329+00:00", "trade", 7.664, 7.0]
["2026-09-29T14:01:26.929804+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929897+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929906+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929922+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929933+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929936+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:26.929941+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929943+00:00", "trade", 7.64, 560.0]
["2026-09-29T14:01:26.929946+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929948+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929955+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929962+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.929967+00:00", "trade", 7.64, 1137.0]
["2026-09-29T14:01:26.929969+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:26.929970+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:26.929971+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:01:26.930001+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930010+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930017+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930023+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:01:26.930025+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930026+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:01:26.930026+00:00", "trade", 7.64, 654.0]
["2026-09-29T14:01:26.930026+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:01:26.930029+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:26.930032+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930034+00:00", "trade", 7.64, 217.0]
["2026-09-29T14:01:26.930034+00:00", "trade", 7.64, 250.0]
["2026-09-29T14:01:26.930038+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930045+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930051+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930059+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930065+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930072+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930079+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930095+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930103+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930121+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:01:26.930125+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930135+00:00", "trade", 7.64, 1440.0]
["2026-09-29T14:01:26.930136+00:00", "trade", 7.64, 5000.0]
["2026-09-29T14:01:26.930141+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930142+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:26.930143+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930147+00:00", "trade", 7.64, 7.0]
["2026-09-29T14:01:26.930149+00:00", "trade", 7.64, 1000.0]
["2026-09-29T14:01:26.930149+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930152+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930155+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:26.930156+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930163+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930170+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930176+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930179+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:26.930186+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930193+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930199+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930206+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:01:26.930213+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930222+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930229+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930236+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930244+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930250+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930257+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930263+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930270+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930273+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:26.930277+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930280+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:26.930281+00:00", "trade", 7.64, 1000.0]
["2026-09-29T14:01:26.930282+00:00", "trade", 7.64, 2.0]
["2026-09-29T14:01:26.930284+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930290+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930291+00:00", "trade", 7.64, 38.0]
["2026-09-29T14:01:26.930291+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930292+00:00", "trade", 7.64, 2000.0]
["2026-09-29T14:01:26.930292+00:00", "trade", 7.64, 250.0]
["2026-09-29T14:01:26.930297+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:01:26.930298+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:26.930302+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930304+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930305+00:00", "trade", 7.64, 30.0]
["2026-09-29T14:01:26.930306+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:01:26.930310+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930316+00:00", "trade", 7.64, 38.0]
["2026-09-29T14:01:26.930326+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930341+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930348+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930354+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930361+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930367+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930374+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930381+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930395+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930425+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930479+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930502+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930517+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:01:26.930595+00:00", "trade", 7.6412, 60.0]
["2026-09-29T14:01:26.930716+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930798+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930805+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930838+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930915+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930946+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.930966+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.931014+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.931030+00:00", "trade", 7.64, 81.0]
["2026-09-29T14:01:26.931085+00:00", "trade", 7.643, 53.0]
["2026-09-29T14:01:26.931745+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:26.932171+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.932579+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.934075+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.934082+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.934099+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.935016+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.935154+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.935784+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.938201+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.940194+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.940373+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.940397+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.945838+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.945862+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.946447+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.951608+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:26.951815+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:01:26.961432+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.961439+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:26.961446+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:27.001626+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:27.001742+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:27.003312+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:27.016141+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:01:27.030120+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:27.032590+00:00", "trade", 7.635, 300.0]
["2026-09-29T14:01:27.033201+00:00", "trade", 7.6395, 52.0]
["2026-09-29T14:01:27.096932+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:27.097631+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:27.182837+00:00", "trade", 7.6372, 3.0]
["2026-09-29T14:01:27.430802+00:00", "trade", 7.6301, 8000.0]
["2026-09-29T14:01:27.431260+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:27.431417+00:00", "trade", 7.6302, 81.0]
["2026-09-29T14:01:27.448563+00:00", "trade", 7.6301, 3500.0]
["2026-09-29T14:01:28.137080+00:00", "trade", 7.6345, 165.0]
["2026-09-29T14:01:28.247085+00:00", "trade", 7.632, 280.0]
["2026-09-29T14:01:28.565327+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:01:28.586921+00:00", "trade", 7.6336, 100.0]
["2026-09-29T14:01:29.447575+00:00", "trade", 7.64, 182.0]
["2026-09-29T14:01:29.650291+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:29.650300+00:00", "trade", 7.63, 36.0]
["2026-09-29T14:01:29.650308+00:00", "trade", 7.6301, 36.0]
["2026-09-29T14:01:29.650316+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:29.650353+00:00", "trade", 7.6301, 5.0]
["2026-09-29T14:01:29.650380+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:01:29.650466+00:00", "trade", 7.6301, 7959.0]
["2026-09-29T14:01:29.650919+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:29.650935+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:29.651084+00:00", "trade", 7.6305, 125.0]
["2026-09-29T14:01:29.651144+00:00", "trade", 7.6322, 52.0]
["2026-09-29T14:01:29.793898+00:00", "trade", 7.635, 7142.0]
["2026-09-29T14:01:29.794512+00:00", "trade", 7.635, 73.0]
["2026-09-29T14:01:29.796753+00:00", "trade", 7.6399, 2.0]
["2026-09-29T14:01:30.225379+00:00", "trade", 7.635, 80.0]
["2026-09-29T14:01:30.439180+00:00", "trade", 7.6305, 300.0]
["2026-09-29T14:01:31.024491+00:00", "trade", 7.63, 350.0]
["2026-09-29T14:01:31.027517+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:01:31.031299+00:00", "trade", 7.63, 16.0]
["2026-09-29T14:01:31.080927+00:00", "trade", 7.635, 150.0]
["2026-09-29T14:01:31.242801+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:31.510037+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:31.823124+00:00", "trade", 7.6301, 6.0]
["2026-09-29T14:01:31.913550+00:00", "trade", 7.6386, 1.0]
["2026-09-29T14:01:32.851409+00:00", "trade", 7.63, 50.0]
["2026-09-29T14:01:32.855802+00:00", "trade", 7.6399, 20.0]
["2026-09-29T14:01:33.463988+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:01:33.799195+00:00", "trade", 7.635, 1000.0]
["2026-09-29T14:01:34.057533+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:01:34.060227+00:00", "trade", 7.635, 1.0]
["2026-09-29T14:01:34.826805+00:00", "trade", 7.63, 17.0]
["2026-09-29T14:01:34.993853+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:34.993880+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:35.249939+00:00", "trade", 7.6374, 200.0]
["2026-09-29T14:01:35.272184+00:00", "trade", 7.63, 19.0]
["2026-09-29T14:01:35.863828+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:01:35.962849+00:00", "trade", 7.6374, 291.0]
["2026-09-29T14:01:36.089391+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.344901+00:00", "trade", 7.635, 1020.0]
["2026-09-29T14:01:36.523948+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524733+00:00", "trade", 7.63, 60.0]
["2026-09-29T14:01:36.524735+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:01:36.524736+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:01:36.524738+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:01:36.524770+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524777+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524784+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524790+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524797+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524803+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524809+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524816+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524823+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524836+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524843+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524855+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524868+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524875+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524883+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524890+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524895+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:01:36.524896+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524898+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:01:36.524903+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524910+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524917+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:01:36.524918+00:00", "trade", 7.63, 150.0]
["2026-09-29T14:01:36.524924+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524931+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524938+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524941+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:01:36.524945+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524952+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524959+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524965+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524973+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524980+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.524987+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525001+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525007+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525012+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:01:36.525014+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525028+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525047+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525061+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525088+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525090+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:01:36.525090+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:01:36.525090+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525091+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:01:36.525108+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525111+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:01:36.525114+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525137+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:01:36.525161+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:01:36.525161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.525723+00:00", "trade", 7.6332, 50.0]
["2026-09-29T14:01:36.525757+00:00", "trade", 7.625, 14.0]
["2026-09-29T14:01:36.526253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.529009+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.529739+00:00", "trade", 7.63, 9.0]
["2026-09-29T14:01:36.529758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.529779+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.530159+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.532901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.534892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.549820+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.549845+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.550358+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.554574+00:00", "trade", 7.6205, 350.0]
["2026-09-29T14:01:36.563129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.563136+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.571498+00:00", "trade", 7.62, 52.0]
["2026-09-29T14:01:36.624760+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.758755+00:00", "trade", 7.6251, 7090.0]
["2026-09-29T14:01:36.759216+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:01:36.759371+00:00", "trade", 7.6249, 76.0]
["2026-09-29T14:01:36.759490+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:36.992157+00:00", "trade", 7.6286, 5.0]
["2026-09-29T14:01:37.072870+00:00", "trade", 7.625, 375.0]
["2026-09-29T14:01:37.532866+00:00", "trade", 7.6299, 60.0]
["2026-09-29T14:01:38.164835+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:01:38.735594+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:01:38.860389+00:00", "trade", 7.6286, 1.0]
["2026-09-29T14:01:38.915369+00:00", "trade", 7.626, 100.0]
["2026-09-29T14:01:39.049253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.049285+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.103666+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:01:39.103706+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:01:39.104082+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104088+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:01:39.104089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104090+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:01:39.104091+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:01:39.104092+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:01:39.104095+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:01:39.104097+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:01:39.104097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104098+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:01:39.104145+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104165+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104172+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104179+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:01:39.104179+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:01:39.104179+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:01:39.104179+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104181+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:01:39.104186+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:01:39.104186+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104189+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:01:39.104191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104192+00:00", "trade", 7.62, 2500.0]
["2026-09-29T14:01:39.104198+00:00", "trade", 7.62, 4500.0]
["2026-09-29T14:01:39.104198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104201+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:01:39.104202+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:01:39.104205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104206+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104208+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:01:39.104213+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104216+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:01:39.104216+00:00", "trade", 7.62, 1025.0]
["2026-09-29T14:01:39.104218+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:01:39.104219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104220+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:01:39.104247+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:01:39.104248+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104250+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104258+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104265+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104272+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104279+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104285+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104293+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104300+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104306+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104312+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104318+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104324+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104331+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104339+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104346+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104353+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:01:39.104366+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104380+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104387+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104393+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:01:39.104393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104401+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104411+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:01:39.104413+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104435+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104438+00:00", "trade", 7.62, 90.0]
["2026-09-29T14:01:39.104441+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104454+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104460+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104466+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104473+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104480+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104512+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104525+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104539+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104557+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104564+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104576+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104655+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104697+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104711+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104737+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104753+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104842+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104849+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:01:39.104849+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104854+00:00", "trade", 7.62, 227.0]
["2026-09-29T14:01:39.104855+00:00", "trade", 7.62, 405.0]
["2026-09-29T14:01:39.104856+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104859+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:01:39.104860+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104862+00:00", "trade", 7.621, 58.0]
["2026-09-29T14:01:39.104873+00:00", "trade", 7.62, 193.0]
["2026-09-29T14:01:39.104876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104883+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104890+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104903+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104911+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104918+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104921+00:00", "trade", 7.6285, 52.0]
["2026-09-29T14:01:39.104925+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104929+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.104983+00:00", "trade", 7.62, 58.0]
["2026-09-29T14:01:39.105020+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105073+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105129+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105197+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105226+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105277+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:01:39.105283+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.105915+00:00", "trade", 7.6115, 200.0]
["2026-09-29T14:01:39.107004+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:01:39.107126+00:00", "trade", 7.62, 8200.0]
["2026-09-29T14:01:39.107739+00:00", "trade", 7.6198, 100.0]
["2026-09-29T14:01:39.107814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.107858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.108384+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.108807+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.109688+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.110743+00:00", "trade", 7.61, 99.0]
["2026-09-29T14:01:39.118485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.148337+00:00", "trade", 7.6105, 350.0]
["2026-09-29T14:01:39.173456+00:00", "trade", 7.6125, 2000.0]
["2026-09-29T14:01:39.175803+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:01:39.204314+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.329211+00:00", "trade", 7.6687, 1.0]
["2026-09-29T14:01:39.331876+00:00", "trade", 7.6105, 84.0]
["2026-09-29T14:01:39.554858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.555433+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:39.604928+00:00", "trade", 7.6129, 70.0]
["2026-09-29T14:01:39.726751+00:00", "trade", 7.6114, 250.0]
["2026-09-29T14:01:39.871533+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:01:39.872512+00:00", "trade", 7.615, 996.0]
["2026-09-29T14:01:39.924791+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:01:40.797844+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:40.799113+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:01:40.858346+00:00", "trade", 7.6199, 3500.0]
["2026-09-29T14:01:40.858961+00:00", "trade", 7.6161, 76.0]
["2026-09-29T14:01:41.079906+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:01:41.306834+00:00", "trade", 7.615, 160.0]
["2026-09-29T14:01:41.744187+00:00", "trade", 7.615, 80.0]
["2026-09-29T14:01:41.838044+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:41.838092+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:41.838357+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:41.838524+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:01:41.838525+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:01:41.838587+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:41.861956+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:01:42.255823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:42.256392+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:42.567128+00:00", "trade", 7.6105, 100.0]
["2026-09-29T14:01:43.051263+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:01:43.052935+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:01:43.162744+00:00", "trade", 7.615, 48.0]
["2026-09-29T14:01:43.183768+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:01:43.381456+00:00", "trade", 7.6682, 2.0]
["2026-09-29T14:01:43.493574+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:43.864318+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:44.309519+00:00", "trade", 7.6199, 6.0]
["2026-09-29T14:01:44.406529+00:00", "trade", 7.615, 16.0]
["2026-09-29T14:01:44.775092+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:01:45.057738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:45.119674+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:01:45.122833+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:01:45.123456+00:00", "trade", 7.6183, 50.0]
["2026-09-29T14:01:45.124916+00:00", "trade", 7.611, 100.0]
["2026-09-29T14:01:45.124931+00:00", "trade", 7.611, 400.0]
["2026-09-29T14:01:45.124951+00:00", "trade", 7.6186, 1.0]
["2026-09-29T14:01:45.128093+00:00", "trade", 7.61, 17.0]
["2026-09-29T14:01:45.128192+00:00", "trade", 7.61, 33.0]
["2026-09-29T14:01:45.130267+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:01:45.130269+00:00", "trade", 7.61, 2500.0]
["2026-09-29T14:01:45.130272+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:01:45.130275+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:45.130282+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:45.130288+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:45.130294+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:01:45.130300+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:01:45.130300+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:01:45.130305+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:01:45.130312+00:00", "trade", 7.61, 79.0]
["2026-09-29T14:01:45.130355+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:45.130449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:01:45.130451+00:00", "trade", 7.61, 2875.0]
["2026-09-29T14:01:45.130586+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130594+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130602+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130609+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130615+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130623+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130630+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130630+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130638+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130651+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130658+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130666+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130673+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:01:45.130674+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:01:45.130675+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:01:45.130676+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.130680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.130885+00:00", "trade", 7.6113, 53.0]
["2026-09-29T14:01:45.130892+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:01:45.130963+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.130993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.131277+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.131341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.131672+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.131713+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.131810+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.134981+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.135471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.135710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.137329+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.146979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.146985+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.147078+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.147513+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.147837+00:00", "trade", 7.6, 700.0]
["2026-09-29T14:01:45.147872+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.147892+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:01:45.147916+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:01:45.147956+00:00", "trade", 7.6, 145.0]
["2026-09-29T14:01:45.147972+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:01:45.147975+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148002+00:00", "trade", 7.6, 155.0]
["2026-09-29T14:01:45.148056+00:00", "trade", 7.6, 80.0]
["2026-09-29T14:01:45.148083+00:00", "trade", 7.6, 265.0]
["2026-09-29T14:01:45.148110+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148262+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:01:45.148264+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148269+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148271+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:01:45.148271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148279+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:01:45.148280+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148286+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148287+00:00", "trade", 7.6, 1069.0]
["2026-09-29T14:01:45.148289+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148360+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.148447+00:00", "trade", 7.6084, 51.0]
["2026-09-29T14:01:45.148578+00:00", "trade", 7.6, 90.0]
["2026-09-29T14:01:45.148607+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148609+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148609+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148620+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148623+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148628+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.148637+00:00", "trade", 7.6, 2700.0]
["2026-09-29T14:01:45.148657+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:01:45.149258+00:00", "trade", 7.6, 67.0]
["2026-09-29T14:01:45.150459+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:01:45.150927+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:01:45.151183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.151548+00:00", "trade", 7.6, 66.0]
["2026-09-29T14:01:45.151564+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:01:45.151844+00:00", "trade", 7.6038, 45.0]
["2026-09-29T14:01:45.152033+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:01:45.152172+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.152478+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:01:45.152903+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.153387+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.153417+00:00", "trade", 7.6005, 50.0]
["2026-09-29T14:01:45.153734+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.154356+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:45.154368+00:00", "trade", 7.6, 1683.0]
["2026-09-29T14:01:45.154692+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:01:45.155174+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.155648+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.156443+00:00", "trade", 7.6, 2175.0]
["2026-09-29T14:01:45.156661+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:01:45.157076+00:00", "trade", 7.6, 61.0]
["2026-09-29T14:01:45.157721+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:01:45.167435+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:01:45.167793+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:45.168774+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.171097+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:45.171580+00:00", "trade", 7.6007, 5.0]
["2026-09-29T14:01:45.173763+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:01:45.190702+00:00", "trade", 7.6005, 1100.0]
["2026-09-29T14:01:45.240529+00:00", "trade", 7.602, 35.0]
["2026-09-29T14:01:45.245145+00:00", "trade", 7.6027, 35.0]
["2026-09-29T14:01:45.255562+00:00", "trade", 7.6005, 200.0]
["2026-09-29T14:01:45.372853+00:00", "trade", 7.6017, 300.0]
["2026-09-29T14:01:45.372924+00:00", "trade", 7.6005, 65.0]
["2026-09-29T14:01:45.372950+00:00", "trade", 7.6012, 200.0]
["2026-09-29T14:01:45.373146+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:01:45.373147+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:45.373147+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:01:45.373148+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:45.373153+00:00", "trade", 7.6, 9.0]
["2026-09-29T14:01:45.373155+00:00", "trade", 7.6, 251.0]
["2026-09-29T14:01:45.373155+00:00", "trade", 7.6, 34.0]
["2026-09-29T14:01:45.379069+00:00", "trade", 7.6001, 35.0]
["2026-09-29T14:01:45.380897+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:01:45.381901+00:00", "trade", 7.6001, 200.0]
["2026-09-29T14:01:45.591728+00:00", "trade", 7.6, 1788.0]
["2026-09-29T14:01:45.592393+00:00", "trade", 7.6003, 50.0]
["2026-09-29T14:01:45.592452+00:00", "trade", 7.603, 53.0]
["2026-09-29T14:01:45.941896+00:00", "trade", 7.6033, 66.0]
["2026-09-29T14:01:45.945652+00:00", "trade", 7.6071, 330.0]
["2026-09-29T14:01:46.134451+00:00", "trade", 7.6, 652.0]
["2026-09-29T14:01:46.137394+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:46.139137+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:01:46.139147+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:46.148305+00:00", "trade", 7.6, 59.0]
["2026-09-29T14:01:46.148687+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:01:46.148695+00:00", "trade", 7.6, 41.0]
["2026-09-29T14:01:46.374371+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:46.453238+00:00", "trade", 7.6377, 1.0]
["2026-09-29T14:01:46.478716+00:00", "trade", 7.6074, 125.0]
["2026-09-29T14:01:46.479448+00:00", "trade", 7.6074, 1.0]
["2026-09-29T14:01:46.479592+00:00", "trade", 7.6074, 1.0]
["2026-09-29T14:01:46.799111+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:01:46.954086+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:47.182250+00:00", "trade", 7.6072, 2.0]
["2026-09-29T14:01:47.269939+00:00", "trade", 7.6097, 1.0]
["2026-09-29T14:01:48.120882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:48.535624+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:48.998535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:49.071319+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:49.071329+00:00", "trade", 7.6, 1700.0]
["2026-09-29T14:01:49.071946+00:00", "trade", 7.6015, 56.0]
["2026-09-29T14:01:49.077352+00:00", "trade", 7.6, 99.0]
["2026-09-29T14:01:49.077451+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:01:49.077550+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:01:49.078423+00:00", "trade", 7.6, 1206.0]
["2026-09-29T14:01:49.211267+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:49.222107+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:01:49.431541+00:00", "trade", 7.605, 6.0]
["2026-09-29T14:01:49.431607+00:00", "trade", 7.605, 869.0]
["2026-09-29T14:01:49.433255+00:00", "trade", 7.605, 875.0]
["2026-09-29T14:01:49.433317+00:00", "trade", 7.605, 875.0]
["2026-09-29T14:01:50.443202+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:01:50.443605+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:01:50.443690+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:01:50.444031+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:01:50.447464+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:01:50.447603+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:01:50.448150+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:50.545405+00:00", "trade", 7.6086, 1.0]
["2026-09-29T14:01:50.870746+00:00", "trade", 7.605, 1708.0]
["2026-09-29T14:01:50.871360+00:00", "trade", 7.6038, 60.0]
["2026-09-29T14:01:50.933975+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:01:50.938211+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:01:50.941172+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:01:50.951360+00:00", "trade", 7.605, 9.0]
["2026-09-29T14:01:50.951454+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:01:51.095587+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:01:51.300168+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:51.376359+00:00", "trade", 7.6099, 8000.0]
["2026-09-29T14:01:51.376976+00:00", "trade", 7.6097, 83.0]
["2026-09-29T14:01:51.377246+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:51.597449+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:01:51.597458+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:01:51.599084+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:01:51.642955+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:01:51.643064+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:51.747415+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:01:51.747503+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:51.747648+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:51.747672+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:01:51.747710+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:51.747764+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:51.747767+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:01:51.747767+00:00", "trade", 7.6, 89.0]
["2026-09-29T14:01:51.747777+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:51.877580+00:00", "trade", 7.605, 800.0]
["2026-09-29T14:01:51.891566+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:01:52.212448+00:00", "trade", 7.6326, 9.0]
["2026-09-29T14:01:52.283513+00:00", "trade", 7.6098, 1000.0]
["2026-09-29T14:01:52.333025+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:01:52.337666+00:00", "trade", 7.6007, 50.0]
["2026-09-29T14:01:52.345613+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:01:53.827911+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:53.828548+00:00", "trade", 7.6, 1200.0]
["2026-09-29T14:01:53.829164+00:00", "trade", 7.6034, 57.0]
["2026-09-29T14:01:53.829248+00:00", "trade", 7.6051, 51.0]
["2026-09-29T14:01:53.968044+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:54.050464+00:00", "trade", 7.6001, 6088.0]
["2026-09-29T14:01:54.051080+00:00", "trade", 7.6002, 62.0]
["2026-09-29T14:01:54.095018+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:01:54.331604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:55.064635+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:55.261628+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:01:55.679956+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:55.793356+00:00", "trade", 7.605, 459.0]
["2026-09-29T14:01:55.793364+00:00", "trade", 7.6, 459.0]
["2026-09-29T14:01:55.793511+00:00", "trade", 7.605, 3041.0]
["2026-09-29T14:01:55.793696+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:55.832613+00:00", "trade", 7.6632, 1.0]
["2026-09-29T14:01:55.857390+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028093+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:56.028094+00:00", "trade", 7.6, 53.0]
["2026-09-29T14:01:56.028096+00:00", "trade", 7.6, 77.0]
["2026-09-29T14:01:56.028098+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:01:56.028102+00:00", "trade", 7.6, 120.0]
["2026-09-29T14:01:56.028102+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:01:56.028105+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028105+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:01:56.028109+00:00", "trade", 7.6, 150.0]
["2026-09-29T14:01:56.028120+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:01:56.028122+00:00", "trade", 7.6, 329.0]
["2026-09-29T14:01:56.028126+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028128+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:01:56.028130+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028131+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.028133+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:01:56.028136+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:01:56.028137+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:01:56.028140+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:01:56.028141+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028143+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:01:56.028144+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:01:56.028148+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028148+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:01:56.028150+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:01:56.028151+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:01:56.028153+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028155+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028157+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:01:56.028157+00:00", "trade", 7.6, 1727.0]
["2026-09-29T14:01:56.028158+00:00", "trade", 7.6, 123.0]
["2026-09-29T14:01:56.028168+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028174+00:00", "trade", 7.6, 450.0]
["2026-09-29T14:01:56.028175+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:01:56.028176+00:00", "trade", 7.6, 19.0]
["2026-09-29T14:01:56.028178+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:01:56.028181+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:01:56.028182+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028182+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:01:56.028183+00:00", "trade", 7.6, 2700.0]
["2026-09-29T14:01:56.028185+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:01:56.028187+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:01:56.028188+00:00", "trade", 7.6, 90.0]
["2026-09-29T14:01:56.028188+00:00", "trade", 7.6, 14352.0]
["2026-09-29T14:01:56.028189+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028189+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028191+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028191+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:01:56.028191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028195+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.028199+00:00", "trade", 7.6, 3000.0]
["2026-09-29T14:01:56.028202+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.028206+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.028208+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:01:56.028212+00:00", "trade", 7.6, 145.0]
["2026-09-29T14:01:56.028216+00:00", "trade", 7.6, 327.0]
["2026-09-29T14:01:56.028220+00:00", "trade", 7.6, 250.0]
["2026-09-29T14:01:56.028229+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028230+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028238+00:00", "trade", 7.6, 266.0]
["2026-09-29T14:01:56.028252+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028276+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028276+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.028276+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028286+00:00", "trade", 7.6, 526.0]
["2026-09-29T14:01:56.028286+00:00", "trade", 7.6, 2240.0]
["2026-09-29T14:01:56.028286+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028287+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028289+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028290+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028292+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:01:56.028293+00:00", "trade", 7.6, 153.0]
["2026-09-29T14:01:56.028293+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:01:56.028295+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028313+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028316+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028316+00:00", "trade", 7.6, 4950.0]
["2026-09-29T14:01:56.028316+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028346+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028428+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028462+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028480+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028503+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028509+00:00", "trade", 7.6, 19250.0]
["2026-09-29T14:01:56.028521+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:01:56.028521+00:00", "trade", 7.6, 4125.0]
["2026-09-29T14:01:56.028521+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028521+00:00", "trade", 7.6, 825.0]
["2026-09-29T14:01:56.028521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028523+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028530+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:01:56.028530+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:01:56.028531+00:00", "trade", 7.6, 250.0]
["2026-09-29T14:01:56.028531+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:01:56.028531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028537+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028543+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028549+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028557+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:01:56.028557+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:01:56.028570+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028577+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:01:56.028617+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:01:56.028642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028649+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028656+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028680+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028708+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028714+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028720+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028721+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028729+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028737+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028743+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028750+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028762+00:00", "trade", 7.6042, 50.0]
["2026-09-29T14:01:56.028763+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028770+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028804+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028866+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028899+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028905+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028965+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028973+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028980+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.028997+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029005+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.029061+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.029083+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029093+00:00", "trade", 7.6, 73.0]
["2026-09-29T14:01:56.029106+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:01:56.029124+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:01:56.029133+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029140+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029157+00:00", "trade", 7.6, 154.0]
["2026-09-29T14:01:56.029201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029210+00:00", "trade", 7.6007, 68.0]
["2026-09-29T14:01:56.029293+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:01:56.029340+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:01:56.029384+00:00", "trade", 7.6, 99.0]
["2026-09-29T14:01:56.029408+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029433+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029476+00:00", "trade", 7.6, 195.0]
["2026-09-29T14:01:56.029497+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029528+00:00", "trade", 7.6, 69.0]
["2026-09-29T14:01:56.029584+00:00", "trade", 7.6001, 52.0]
["2026-09-29T14:01:56.029635+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.029833+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.030143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.030480+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.030728+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.032184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.032634+00:00", "trade", 7.6, 32.0]
["2026-09-29T14:01:56.032931+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.032974+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.033559+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.036705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.039161+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.050216+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.050635+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.051332+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:01:56.051333+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.051334+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:01:56.051334+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:01:56.051334+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:01:56.051338+00:00", "trade", 7.59, 240.0]
["2026-09-29T14:01:56.051390+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.051399+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.051766+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.051773+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.051894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.052109+00:00", "trade", 7.5901, 5.0]
["2026-09-29T14:01:56.052611+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.053547+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:01:56.066161+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.078861+00:00", "trade", 7.59, 85.0]
["2026-09-29T14:01:56.131226+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:01:56.131227+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:01:56.184919+00:00", "trade", 7.5964, 150.0]
["2026-09-29T14:01:56.237835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.317457+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:01:56.483403+00:00", "trade", 7.5986, 1.0]
["2026-09-29T14:01:56.488036+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:01:56.651608+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.651658+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.651668+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.699820+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.748931+00:00", "trade", 7.5998, 1.0]
["2026-09-29T14:01:56.771500+00:00", "trade", 7.6232, 1.0]
["2026-09-29T14:01:56.807665+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.807714+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.807769+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:01:56.807798+00:00", "trade", 7.59, 4760.0]
["2026-09-29T14:01:56.807798+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:01:56.807798+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.807827+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:56.807860+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.807867+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.808421+00:00", "trade", 7.5928, 89.0]
["2026-09-29T14:01:56.808701+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.809063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:56.922375+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:57.043117+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:01:57.271061+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:01:57.403482+00:00", "trade", 7.5977, 500.0]
["2026-09-29T14:01:57.426211+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:58.246403+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:01:58.313712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:58.382667+00:00", "trade", 7.6582, 5.0]
["2026-09-29T14:01:58.710079+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:01:58.710697+00:00", "trade", 7.5951, 87.0]
["2026-09-29T14:01:58.711351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.016135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.016187+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.021667+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.236339+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.357566+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.367487+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.367488+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.367819+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368383+00:00", "trade", 7.59, 784.0]
["2026-09-29T14:01:59.368383+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368398+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368481+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.368647+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.368654+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.368654+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.368685+00:00", "trade", 7.59, 1800.0]
["2026-09-29T14:01:59.368689+00:00", "trade", 7.59, 1860.0]
["2026-09-29T14:01:59.368691+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:01:59.368691+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:01:59.368691+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:01:59.368695+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.368702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368749+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368770+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368777+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368784+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368791+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.368798+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.369303+00:00", "trade", 7.5947, 51.0]
["2026-09-29T14:01:59.369363+00:00", "trade", 7.59, 54.0]
["2026-09-29T14:01:59.369548+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.369556+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.369565+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:01:59.369606+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.369607+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:01:59.369683+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:01:59.369689+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:01:59.369694+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:01:59.369695+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:01:59.369697+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:01:59.369699+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:01:59.369701+00:00", "trade", 7.59, 895.0]
["2026-09-29T14:01:59.369704+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.369704+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.369706+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:01:59.369707+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:01:59.369728+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.369773+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:01:59.369818+00:00", "trade", 7.59, 700.0]
["2026-09-29T14:01:59.369818+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:01:59.369827+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:01:59.369970+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:01:59.370285+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370308+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370338+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370356+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370439+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370506+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370582+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:01:59.370612+00:00", "trade", 7.585, 199.0]
["2026-09-29T14:01:59.370614+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370658+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370691+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370749+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370786+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.370893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.371010+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.371177+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.371202+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.371422+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.371454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.371618+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:01:59.371663+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.371677+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.371717+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.372309+00:00", "trade", 7.59, 166.0]
["2026-09-29T14:01:59.372345+00:00", "trade", 7.59, 36.0]
["2026-09-29T14:01:59.372493+00:00", "trade", 7.59, 1216.0]
["2026-09-29T14:01:59.373108+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:01:59.373116+00:00", "trade", 7.5898, 53.0]
["2026-09-29T14:01:59.373273+00:00", "trade", 7.59, 36.0]
["2026-09-29T14:01:59.373463+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:01:59.373502+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:01:59.373620+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:01:59.373655+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.373698+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.373819+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:01:59.374001+00:00", "trade", 7.59, 193.0]
["2026-09-29T14:01:59.374294+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.374303+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:01:59.374311+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:01:59.374318+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:01:59.374320+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:01:59.374325+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374328+00:00", "trade", 7.59, 89.0]
["2026-09-29T14:01:59.374332+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374384+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374588+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374613+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374701+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374725+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374746+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374753+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374863+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374907+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.374982+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:01:59.375006+00:00", "trade", 7.59, 158.0]
["2026-09-29T14:01:59.375117+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375258+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:01:59.375278+00:00", "trade", 7.59, 242.0]
["2026-09-29T14:01:59.375318+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375595+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:01:59.375696+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375739+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375740+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:01:59.375741+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:01:59.375745+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375749+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:01:59.375765+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:01:59.375769+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:01:59.375774+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375787+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375801+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.375839+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.376056+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.376068+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.376288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.376310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.376381+00:00", "trade", 7.5899, 52.0]
["2026-09-29T14:01:59.376696+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.376886+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:01:59.377575+00:00", "trade", 7.59, 507.0]
["2026-09-29T14:01:59.380292+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.382804+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:01:59.383470+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.385732+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.386433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.386462+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.386980+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.401386+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.401977+00:00", "trade", 7.59, 62.0]
["2026-09-29T14:01:59.401977+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.401978+00:00", "trade", 7.59, 38.0]
["2026-09-29T14:01:59.401984+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.402653+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.402877+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.403310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.408805+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.413490+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:01:59.454306+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.454530+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.454539+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.454555+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.454615+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:01:59.455038+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.455092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.472766+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.473215+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.496556+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:01:59.554929+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.554999+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.563049+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.881148+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.881174+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.881181+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.881686+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:01:59.893651+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.041035+00:00", "trade", 7.58, 13000.0]
["2026-09-29T14:02:00.041657+00:00", "trade", 7.5807, 140.0]
["2026-09-29T14:02:00.041716+00:00", "trade", 7.5851, 54.0]
["2026-09-29T14:02:00.041819+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:02:00.041832+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.394626+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:00.398803+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:00.411666+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.605493+00:00", "trade", 7.5899, 8000.0]
["2026-09-29T14:02:00.658847+00:00", "trade", 7.5899, 80.0]
["2026-09-29T14:02:00.666411+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:00.718214+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:02:00.743511+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.743538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.743589+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:02:00.745922+00:00", "trade", 7.59, 800.0]
["2026-09-29T14:02:00.746539+00:00", "trade", 7.5866, 52.0]
["2026-09-29T14:02:00.749793+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:00.749794+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:00.765645+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.765739+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:00.765741+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:00.771229+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:02:00.777284+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:00.777285+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:00.777287+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:02:00.781293+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.839553+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.863281+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:00.863307+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:01.047441+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:01.047576+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:01.055145+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:01.055385+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:01.208988+00:00", "trade", 7.5828, 49.0]
["2026-09-29T14:02:01.228402+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:01.230865+00:00", "trade", 7.5828, 1.0]
["2026-09-29T14:02:01.398843+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:02:01.453223+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:01.610793+00:00", "trade", 7.5899, 5.0]
["2026-09-29T14:02:01.759675+00:00", "trade", 7.6154, 800.0]
["2026-09-29T14:02:01.760953+00:00", "trade", 7.6154, 100.0]
["2026-09-29T14:02:01.795227+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.025856+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.025880+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.072130+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:02:02.329006+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.329013+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.329034+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.329044+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:02.329049+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.329055+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:02.329057+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.329062+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:02.329065+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:02.329070+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:02.329109+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:02:02.329111+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:02.329141+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:02.329144+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:02:02.329144+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:02:02.329144+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:02:02.329147+00:00", "trade", 7.58, 1725.0]
["2026-09-29T14:02:02.329386+00:00", "trade", 7.58, 80.0]
["2026-09-29T14:02:02.329411+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:02.458894+00:00", "trade", 7.585, 65.0]
["2026-09-29T14:02:02.765443+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:02.791692+00:00", "trade", 7.5801, 8000.0]
["2026-09-29T14:02:02.801177+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:02.818791+00:00", "trade", 7.5805, 128.0]
["2026-09-29T14:02:02.818850+00:00", "trade", 7.5846, 52.0]
["2026-09-29T14:02:02.853045+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:03.084019+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:03.605442+00:00", "trade", 7.58, 800.0]
["2026-09-29T14:02:03.654418+00:00", "trade", 7.5899, 2.0]
["2026-09-29T14:02:03.654704+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:02:03.979690+00:00", "trade", 7.5814, 50.0]
["2026-09-29T14:02:04.344584+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345089+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345090+00:00", "trade", 7.58, 495.0]
["2026-09-29T14:02:04.345092+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:02:04.345093+00:00", "trade", 7.58, 3200.0]
["2026-09-29T14:02:04.345094+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.345097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345099+00:00", "trade", 7.58, 2500.0]
["2026-09-29T14:02:04.345099+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:04.345104+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345111+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345118+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345133+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345139+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345146+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345159+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345165+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345172+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345179+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345186+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345200+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345226+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345233+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345244+00:00", "trade", 7.58, 30.0]
["2026-09-29T14:02:04.345246+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345250+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:04.345251+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:02:04.345252+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345253+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345256+00:00", "trade", 7.58, 85.0]
["2026-09-29T14:02:04.345258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345264+00:00", "trade", 7.58, 703.0]
["2026-09-29T14:02:04.345265+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345272+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:04.345287+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345293+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345299+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345306+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345313+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345320+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345327+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345333+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345340+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345347+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345353+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345366+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345372+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345379+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345385+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345439+00:00", "trade", 7.58, 394.0]
["2026-09-29T14:02:04.345439+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345508+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345541+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345550+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345558+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345574+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:02:04.345581+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.345618+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345634+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345724+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.345725+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.345775+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345782+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345789+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345796+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:04.345877+00:00", "trade", 7.58, 181.0]
["2026-09-29T14:02:04.345878+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.345880+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.345881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.345951+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.345975+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.345982+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.345989+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.346008+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.346019+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.346027+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.346033+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.346180+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.346208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.346262+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:02:04.346845+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.347229+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:02:04.347298+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.347816+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.347916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.348489+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.349210+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.349221+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.349551+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.350103+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.350123+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.350801+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.355241+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.355273+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.355274+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:04.355293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.355313+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.355955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.356390+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.356416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.356424+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.357646+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.365203+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.365228+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.366014+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.375587+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.375593+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.375697+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.379994+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.389628+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.389656+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.391137+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.446167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.446503+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.473109+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:04.473173+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.473186+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.473214+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.473449+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.473777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.473868+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.473888+00:00", "trade", 7.575, 175.0]
["2026-09-29T14:02:04.473889+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.474332+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.481042+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.481972+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.482774+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:04.491690+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:04.494208+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:02:04.496887+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:02:04.497004+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:04.850933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.850958+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.954591+00:00", "trade", 7.5714, 32.0]
["2026-09-29T14:02:04.968635+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:02:04.968636+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:04.968638+00:00", "trade", 7.575, 1550.0]
["2026-09-29T14:02:04.968667+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968694+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968698+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:04.968719+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968726+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968752+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:04.968779+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:02:04.968809+00:00", "trade", 7.575, 135.0]
["2026-09-29T14:02:04.968810+00:00", "trade", 7.575, 7.0]
["2026-09-29T14:02:04.968817+00:00", "trade", 7.575, 6.0]
["2026-09-29T14:02:04.968818+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968823+00:00", "trade", 7.57, 800.0]
["2026-09-29T14:02:04.968823+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:04.968860+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968867+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968874+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968921+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:02:04.968944+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.968951+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.969020+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:02:04.969064+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:04.969075+00:00", "trade", 7.575, 298.0]
["2026-09-29T14:02:04.969094+00:00", "trade", 7.57, 11.0]
["2026-09-29T14:02:04.969343+00:00", "trade", 7.575, 12.0]
["2026-09-29T14:02:04.969531+00:00", "trade", 7.5701, 200.0]
["2026-09-29T14:02:04.969576+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:02:04.969760+00:00", "trade", 7.575, 11.0]
["2026-09-29T14:02:04.970547+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:04.976324+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:05.065490+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:05.070604+00:00", "trade", 7.57, 2135.0]
["2026-09-29T14:02:05.081159+00:00", "trade", 7.575, 3500.0]
["2026-09-29T14:02:05.399810+00:00", "trade", 7.5714, 1.0]
["2026-09-29T14:02:05.487699+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:02:05.604570+00:00", "trade", 7.5701, 300.0]
["2026-09-29T14:02:05.653093+00:00", "trade", 7.571, 50.0]
["2026-09-29T14:02:05.653687+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:05.659771+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:05.774330+00:00", "trade", 7.575, 1000.0]
["2026-09-29T14:02:05.775014+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:02:05.775790+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:05.776283+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:05.776294+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:05.776792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:05.798067+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:05.823801+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.048388+00:00", "trade", 7.5775, 100.0]
["2026-09-29T14:02:06.426692+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.426739+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.427178+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.455662+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.469611+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.470250+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.478037+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:06.531110+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.531832+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.531931+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.538714+00:00", "trade", 7.575, 362.0]
["2026-09-29T14:02:06.539327+00:00", "trade", 7.5763, 50.0]
["2026-09-29T14:02:06.890233+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.892186+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:06.972721+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:07.019034+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:07.032405+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:07.132912+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:07.134518+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:07.135118+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:07.135240+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:07.322220+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:07.718466+00:00", "trade", 7.5724, 100.0]
["2026-09-29T14:02:07.719411+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:02:07.896307+00:00", "trade", 7.575, 2200.0]
["2026-09-29T14:02:07.980635+00:00", "trade", 7.5786, 1.0]
["2026-09-29T14:02:08.021198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.021258+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.021393+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.024666+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027745+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:08.027750+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027766+00:00", "trade", 7.58, 11600.0]
["2026-09-29T14:02:08.027767+00:00", "trade", 7.58, 841.0]
["2026-09-29T14:02:08.027767+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027769+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:02:08.027770+00:00", "trade", 7.58, 663.0]
["2026-09-29T14:02:08.027774+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:08.027774+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:08.027778+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:02:08.027778+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:08.027866+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027879+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027886+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027892+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027898+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027906+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027913+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027920+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027935+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027942+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027948+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027962+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027976+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027985+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:08.027994+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028001+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028008+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028014+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028021+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028028+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028035+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028038+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:02:08.028041+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:02:08.028042+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028046+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:02:08.028049+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028056+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028083+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028090+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028097+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028104+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028111+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028118+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028124+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028131+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028227+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028234+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028257+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028321+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028327+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:08.028329+00:00", "trade", 7.58, 3000.0]
["2026-09-29T14:02:08.028329+00:00", "trade", 7.58, 2314.0]
["2026-09-29T14:02:08.028329+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028329+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028344+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028385+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:08.028394+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:08.028395+00:00", "trade", 7.58, 2653.0]
["2026-09-29T14:02:08.028396+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028405+00:00", "trade", 7.58, 347.0]
["2026-09-29T14:02:08.028405+00:00", "trade", 7.58, 2753.0]
["2026-09-29T14:02:08.028411+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028412+00:00", "trade", 7.58, 1333.0]
["2026-09-29T14:02:08.028427+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:02:08.028444+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:08.028466+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:02:08.028473+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028571+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028588+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028600+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028611+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028686+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028693+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028701+00:00", "trade", 7.58, 393.0]
["2026-09-29T14:02:08.028740+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028907+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028933+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028949+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028956+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.028975+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029025+00:00", "trade", 7.5795, 50.0]
["2026-09-29T14:02:08.029113+00:00", "trade", 7.585, 108.0]
["2026-09-29T14:02:08.029117+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029118+00:00", "trade", 7.58, 47.0]
["2026-09-29T14:02:08.029123+00:00", "trade", 7.58, 47.0]
["2026-09-29T14:02:08.029311+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029447+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029468+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029496+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:08.029496+00:00", "trade", 7.58, 67.0]
["2026-09-29T14:02:08.029503+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:02:08.029504+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029510+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029544+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029551+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029597+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029603+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:02:08.029646+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.029684+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:08.029760+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.030022+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.030154+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.031185+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.032333+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.032400+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.033178+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:02:08.034354+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.036453+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.036840+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.041667+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:08.049225+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.060554+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.089974+00:00", "trade", 7.59, 3000.0]
["2026-09-29T14:02:08.128530+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.130348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.149095+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.157596+00:00", "trade", 7.585, 84.0]
["2026-09-29T14:02:08.206071+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.208103+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.284311+00:00", "trade", 7.5851, 320.0]
["2026-09-29T14:02:08.284667+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:02:08.317877+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.410500+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.425212+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:08.443894+00:00", "trade", 7.5873, 100.0]
["2026-09-29T14:02:08.547912+00:00", "trade", 7.6467, 68.0]
["2026-09-29T14:02:08.635668+00:00", "trade", 7.585, 22.0]
["2026-09-29T14:02:08.822405+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:02:09.064559+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.065084+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.065144+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.120129+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.188274+00:00", "trade", 7.5899, 8000.0]
["2026-09-29T14:02:09.188983+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.223321+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.261985+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.264284+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.358162+00:00", "trade", 7.5889, 1.0]
["2026-09-29T14:02:09.380793+00:00", "trade", 7.5889, 1.0]
["2026-09-29T14:02:09.459421+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.459853+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.460305+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.471627+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:02:09.876703+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:02:09.929120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:09.934524+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.048152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.048607+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.142428+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.187590+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:02:10.463702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.630618+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:02:10.631073+00:00", "trade", 7.5899, 1.0]
["2026-09-29T14:02:10.631439+00:00", "trade", 7.5899, 300.0]
["2026-09-29T14:02:10.631462+00:00", "trade", 7.59, 150.0]
["2026-09-29T14:02:10.631525+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.631795+00:00", "trade", 7.5899, 150.0]
["2026-09-29T14:02:10.632151+00:00", "trade", 7.5899, 100.0]
["2026-09-29T14:02:10.632164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632177+00:00", "trade", 7.5899, 200.0]
["2026-09-29T14:02:10.632479+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:02:10.632481+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:02:10.632482+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:10.632526+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:02:10.632531+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.632541+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.632550+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.632582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632589+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632603+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632611+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632624+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:10.632639+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632652+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632660+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632666+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632674+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632680+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632687+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632693+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632700+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632707+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632720+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.632722+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632733+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.632749+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632755+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632769+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632775+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632788+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.632796+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632803+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632811+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632824+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632831+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632832+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632847+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632853+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632872+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632893+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632900+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632909+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.632912+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.632932+00:00", "trade", 7.5899, 10.0]
["2026-09-29T14:02:10.633065+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633073+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633151+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633159+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633166+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633192+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633199+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633206+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633207+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.633216+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.633222+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:02:10.633239+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.633267+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633279+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633287+00:00", "trade", 7.5899, 100.0]
["2026-09-29T14:02:10.633306+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633323+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633333+00:00", "trade", 7.59, 64.0]
["2026-09-29T14:02:10.633360+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633385+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633425+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633509+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633519+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.633521+00:00", "trade", 7.59, 289.0]
["2026-09-29T14:02:10.633545+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633599+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.633603+00:00", "trade", 7.59, 64.0]
["2026-09-29T14:02:10.633666+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.634004+00:00", "trade", 7.5866, 50.0]
["2026-09-29T14:02:10.634662+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.634869+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.634896+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.634903+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.634933+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:02:10.634969+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.635028+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.635066+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.635073+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.635156+00:00", "trade", 7.59, 64.0]
["2026-09-29T14:02:10.635320+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.635334+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:10.635355+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.635359+00:00", "trade", 7.59, 4019.0]
["2026-09-29T14:02:10.635361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.635373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.635423+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.635469+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.635499+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.635733+00:00", "trade", 7.5899, 100.0]
["2026-09-29T14:02:10.635815+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.635874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.636061+00:00", "trade", 7.5899, 4019.0]
["2026-09-29T14:02:10.636087+00:00", "trade", 7.5899, 981.0]
["2026-09-29T14:02:10.636184+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.636293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.636470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.637020+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.637184+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:10.647587+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:02:10.673963+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.674102+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.674359+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.674801+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.679800+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.680249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.680260+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.683871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.690991+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.690992+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:02:10.691092+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.691879+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.727234+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:02:10.727326+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:02:10.727390+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:02:10.727453+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.768180+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:02:10.768188+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.768980+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.769076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.769095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.777565+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:02:10.860668+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:10.861450+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.904052+00:00", "trade", 7.5999, 3500.0]
["2026-09-29T14:02:10.917410+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.919598+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.926537+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:02:10.926538+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.927564+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.928731+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:02:10.930798+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:10.931376+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:02:10.961270+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.962016+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:02:10.962066+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.962087+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:10.962102+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:02:10.962449+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:02:11.195488+00:00", "trade", 7.5987, 1.0]
["2026-09-29T14:02:11.847336+00:00", "trade", 7.5987, 5.0]
["2026-09-29T14:02:11.939119+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:02:12.093843+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.094118+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:02:12.094160+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.094178+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.094197+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:02:12.094847+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.095157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.105122+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.105594+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.107671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.107696+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.275367+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:02:12.340824+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:02:12.352277+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:02:12.376076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.434157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.434185+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.434612+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.435087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.435142+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.446679+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.447170+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.459404+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:12.813360+00:00", "trade", 7.591, 8.0]
["2026-09-29T14:02:13.063259+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:13.418197+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:13.418201+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:13.418652+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.419682+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:13.423306+00:00", "trade", 7.59, 11.0]
["2026-09-29T14:02:13.427464+00:00", "trade", 7.59, 54.0]
["2026-09-29T14:02:13.427544+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:02:13.427865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.427890+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:13.427984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.429494+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.438349+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:02:13.440285+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:02:13.440287+00:00", "trade", 7.59, 189.0]
["2026-09-29T14:02:13.440292+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.441124+00:00", "trade", 7.59, 35.0]
["2026-09-29T14:02:13.447475+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.461015+00:00", "trade", 7.5907, 200.0]
["2026-09-29T14:02:13.531279+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.607561+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636152+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:13.636164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636178+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636192+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636198+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636206+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636341+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636364+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:13.636370+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636378+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636393+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636399+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636406+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636413+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636420+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636427+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636433+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636439+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636446+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636448+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:13.636452+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:13.636458+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:02:13.636458+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:02:13.636458+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:13.636458+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636481+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636487+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636501+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636514+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636585+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.636599+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.637474+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.637982+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.687988+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:13.778017+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:14.030315+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.030445+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.030454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.030482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.030814+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.030833+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.030929+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.031270+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.034562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.040670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.057664+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.058116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.159435+00:00", "trade", 7.6468, 1.0]
["2026-09-29T14:02:14.211851+00:00", "trade", 7.5801, 8000.0]
["2026-09-29T14:02:14.212476+00:00", "trade", 7.5894, 60.0]
["2026-09-29T14:02:14.212648+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.294031+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.342666+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.359542+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:02:14.359544+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:02:14.359555+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:02:14.359612+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.359635+00:00", "trade", 7.585, 400.0]
["2026-09-29T14:02:14.359654+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.359763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.359811+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.359905+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:14.359911+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:14.359927+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:14.359970+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.360016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.360098+00:00", "trade", 7.59, 36.0]
["2026-09-29T14:02:14.360464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.360596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.360870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.360950+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.366010+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:02:14.366557+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.366746+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:14.379815+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.516680+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.523059+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:14.523421+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:14.648489+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:02:14.796542+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:14.803533+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:14.953772+00:00", "trade", 7.5863, 2000.0]
["2026-09-29T14:02:14.986190+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:15.029200+00:00", "trade", 7.5899, 90.0]
["2026-09-29T14:02:15.183785+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:02:15.728204+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:15.728255+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:15.728823+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.006006+00:00", "trade", 7.5851, 1645.0]
["2026-09-29T14:02:16.162348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.497466+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:02:16.769030+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.769476+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.803002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.803442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.803488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.886069+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.886320+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.886941+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:16.940456+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:17.120036+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:17.125993+00:00", "trade", 7.5888, 32.0]
["2026-09-29T14:02:17.162629+00:00", "trade", 7.5863, 1350.0]
["2026-09-29T14:02:17.511126+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.060213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.087912+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.088679+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.088731+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.143216+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.624127+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.625253+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:18.735472+00:00", "trade", 7.5899, 8000.0]
["2026-09-29T14:02:18.820245+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:19.011498+00:00", "trade", 7.5899, 400.0]
["2026-09-29T14:02:19.091525+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:19.096672+00:00", "trade", 7.59, 39.0]
["2026-09-29T14:02:19.100297+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:02:19.104167+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:02:19.104503+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:19.106068+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:19.226528+00:00", "trade", 7.585, 65.0]
["2026-09-29T14:02:19.226889+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:19.293958+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:19.911001+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:19.912737+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:19.938457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:19.956278+00:00", "trade", 7.5887, 196.0]
["2026-09-29T14:02:19.978576+00:00", "trade", 7.5887, 1.0]
["2026-09-29T14:02:19.983970+00:00", "trade", 7.5889, 10.0]
["2026-09-29T14:02:19.998637+00:00", "trade", 7.588, 1.0]
["2026-09-29T14:02:20.217516+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:02:20.218318+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.376160+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.385650+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:20.505293+00:00", "trade", 7.59, 3000.0]
["2026-09-29T14:02:20.505296+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505302+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:02:20.505304+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:02:20.505304+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:20.505309+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:20.505326+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505346+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505354+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505361+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505373+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505388+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505424+00:00", "trade", 7.59, 193.0]
["2026-09-29T14:02:20.505436+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:20.505436+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:20.505443+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505535+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505542+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505602+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505609+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:20.505616+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505623+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505630+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505632+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:20.505637+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505644+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505651+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505658+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505666+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505673+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505680+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505688+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505701+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505703+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:20.505703+00:00", "trade", 7.59, 1200.0]
["2026-09-29T14:02:20.505705+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505715+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505722+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505729+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505735+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505743+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505750+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:20.505779+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:20.505781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505782+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505802+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505843+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505936+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.505961+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506006+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506015+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506178+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506213+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506237+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506413+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506437+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506465+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506495+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.506695+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.507556+00:00", "trade", 7.5948, 2007.0]
["2026-09-29T14:02:20.508199+00:00", "trade", 7.5892, 52.0]
["2026-09-29T14:02:20.509781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.509887+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:20.510349+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.514485+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:02:20.514904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.514910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.514958+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.514975+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.516308+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.516690+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.612768+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.654051+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.654519+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.654967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:20.691875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:21.193342+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:21.227897+00:00", "trade", 7.5986, 3.0]
["2026-09-29T14:02:21.779164+00:00", "trade", 7.5901, 8000.0]
["2026-09-29T14:02:21.787571+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:02:21.818327+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:02:21.819237+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:02:21.821270+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:02:22.093675+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.143314+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:02:22.143332+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:02:22.143453+00:00", "trade", 7.595, 3000.0]
["2026-09-29T14:02:22.144080+00:00", "trade", 7.59, 700.0]
["2026-09-29T14:02:22.144096+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:02:22.144101+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:02:22.144108+00:00", "trade", 7.59, 33.0]
["2026-09-29T14:02:22.144515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.144540+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.144607+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.144640+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.144730+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.182311+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.302270+00:00", "trade", 7.5901, 673.0]
["2026-09-29T14:02:22.304752+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:02:22.306478+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:02:22.719667+00:00", "trade", 7.5989, 8000.0]
["2026-09-29T14:02:22.720286+00:00", "trade", 7.5943, 62.0]
["2026-09-29T14:02:22.720517+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.720564+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767413+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767591+00:00", "trade", 7.59, 182.0]
["2026-09-29T14:02:22.767617+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767629+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767635+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767643+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767649+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767656+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767719+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767762+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:22.767777+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767783+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767784+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:22.767791+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767802+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:02:22.767803+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767809+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:22.767820+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767892+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.767893+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:22.767893+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:22.767893+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:22.767963+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768013+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:02:22.768014+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768167+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768211+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768218+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768224+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768290+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.768351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.772093+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.772100+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.772150+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.772178+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.776152+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.776168+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.892303+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.894650+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.918501+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:02:22.919183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.919610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:22.947564+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:02:23.046157+00:00", "trade", 7.5977, 5.0]
["2026-09-29T14:02:23.053262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.156540+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.156840+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:23.156902+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.156923+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.156930+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.156936+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.156940+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:23.156943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.156951+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.157058+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.157059+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:23.157059+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:23.157113+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.157124+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.157143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:02:23.157149+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157156+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157170+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157177+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157184+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157191+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157197+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157204+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157211+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157219+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:23.157225+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157232+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157238+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157245+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:02:23.157245+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:02:23.157246+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.157419+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.157750+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.157774+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.157915+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.158237+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.158822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.159486+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.161677+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.162206+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.176359+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.189331+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:23.190499+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:23.190531+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:23.190531+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:23.191781+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:02:23.192947+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:23.195665+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.195779+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.196240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.202965+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.235651+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:02:23.257649+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.257658+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.260789+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.299088+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.307279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.344246+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.431815+00:00", "trade", 7.5801, 10.0]
["2026-09-29T14:02:23.432603+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460847+00:00", "trade", 7.58, 68.0]
["2026-09-29T14:02:23.460849+00:00", "trade", 7.58, 30.0]
["2026-09-29T14:02:23.460850+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:23.460851+00:00", "trade", 7.58, 263.0]
["2026-09-29T14:02:23.460861+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:23.460861+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460864+00:00", "trade", 7.58, 3589.0]
["2026-09-29T14:02:23.460868+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460949+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460956+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460964+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460978+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460984+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.460991+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.461206+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:02:23.461336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.461396+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.461410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.462411+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.831572+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:02:23.831573+00:00", "trade", 7.58, 268.0]
["2026-09-29T14:02:23.831626+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.831635+00:00", "trade", 7.58, 2000.0]
["2026-09-29T14:02:23.831642+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.833087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:23.834391+00:00", "trade", 7.585, 250.0]
["2026-09-29T14:02:23.834999+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:24.068956+00:00", "trade", 7.5899, 1.0]
["2026-09-29T14:02:24.136102+00:00", "trade", 7.59, 8000.0]
["2026-09-29T14:02:24.136742+00:00", "trade", 7.5888, 54.0]
["2026-09-29T14:02:24.180739+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:02:24.202708+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:24.231253+00:00", "trade", 7.5802, 10.0]
["2026-09-29T14:02:24.320192+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:24.327326+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:24.494450+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:02:24.994994+00:00", "trade", 7.5802, 20.0]
["2026-09-29T14:02:25.093117+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:02:25.114887+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:02:25.385106+00:00", "trade", 7.6418, 2.0]
["2026-09-29T14:02:25.587223+00:00", "trade", 7.58, 1035.0]
["2026-09-29T14:02:25.587223+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.587329+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:25.587329+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:02:25.587414+00:00", "trade", 7.58, 546.0]
["2026-09-29T14:02:25.587416+00:00", "trade", 7.58, 264.0]
["2026-09-29T14:02:25.587416+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:02:25.587472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.587479+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.587490+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.587497+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.587615+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.587925+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.588097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.602355+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.610836+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:25.632946+00:00", "trade", 7.5801, 3500.0]
["2026-09-29T14:02:25.633834+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:25.633835+00:00", "trade", 7.58, 1500.0]
["2026-09-29T14:02:25.633842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.633899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.633905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.633931+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:25.633933+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:25.633948+00:00", "trade", 7.58, 1196.0]
["2026-09-29T14:02:25.633951+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.634015+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.634018+00:00", "trade", 7.58, 1180.0]
["2026-09-29T14:02:25.634018+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.634019+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:02:25.634022+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.634030+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.634036+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.634042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:02:25.634046+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:25.634047+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634049+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634055+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634062+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634069+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634075+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634081+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634087+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634095+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634101+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:02:25.634107+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634114+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634121+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634127+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634134+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634147+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634154+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634160+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634173+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634180+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634187+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634193+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634200+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634206+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634226+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634232+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634238+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634244+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634251+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634332+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634377+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634552+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634559+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634586+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634600+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634607+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634614+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634632+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634652+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634665+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.634851+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.635911+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.635932+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:25.635935+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.635942+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.636707+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.638019+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.638857+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.639122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.642090+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:25.642506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.644092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.645854+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:25.647859+00:00", "trade", 7.58, 13000.0]
["2026-09-29T14:02:25.648333+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.654828+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.654835+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.654853+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.655355+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.670200+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.670207+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.679404+00:00", "trade", 7.58, 17.0]
["2026-09-29T14:02:25.734169+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:25.769976+00:00", "trade", 7.575, 1000.0]
["2026-09-29T14:02:25.919253+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:02:26.089166+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.289700+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:26.289730+00:00", "trade", 7.58, 9.0]
["2026-09-29T14:02:26.289736+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.289766+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.290316+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.291930+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.291950+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.292599+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.292665+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.292691+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.294861+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.295063+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.301841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.302252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.302893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.302904+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.303064+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.303548+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.303559+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.303792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.304277+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323097+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323360+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323594+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323605+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323737+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323775+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323825+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323850+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.323984+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.324086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.324242+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.324408+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.325304+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.327321+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.342223+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.408463+00:00", "trade", 7.575, 8000.0]
["2026-09-29T14:02:26.409102+00:00", "trade", 7.5786, 65.0]
["2026-09-29T14:02:26.602636+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:26.704767+00:00", "trade", 7.5798, 8.0]
["2026-09-29T14:02:26.725401+00:00", "trade", 7.5798, 1.0]
["2026-09-29T14:02:26.860365+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:27.238325+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:02:27.258264+00:00", "trade", 7.5799, 8000.0]
["2026-09-29T14:02:27.294198+00:00", "trade", 7.575, 2800.0]
["2026-09-29T14:02:27.415653+00:00", "trade", 7.575, 330.0]
["2026-09-29T14:02:27.424199+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:27.504508+00:00", "trade", 7.57, 10000.0]
["2026-09-29T14:02:27.505122+00:00", "trade", 7.5759, 32.0]
["2026-09-29T14:02:27.632470+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:27.632526+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:27.787090+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.046017+00:00", "trade", 7.5799, 1.0]
["2026-09-29T14:02:28.066505+00:00", "trade", 7.5799, 8000.0]
["2026-09-29T14:02:28.083006+00:00", "trade", 7.5798, 100.0]
["2026-09-29T14:02:28.096698+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:28.870819+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.870868+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.870875+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.871670+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.900299+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.900696+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.901090+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.901135+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.901773+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.901884+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:28.905974+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.051505+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.107155+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:29.118811+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:29.119995+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.120128+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.120696+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.120982+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.404914+00:00", "trade", 7.5769, 8000.0]
["2026-09-29T14:02:29.570126+00:00", "trade", 7.5799, 8000.0]
["2026-09-29T14:02:29.580848+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.623958+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.624016+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.624023+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.624063+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.624728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.624772+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.625452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.703966+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:02:29.971877+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.972137+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.972182+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:29.974079+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:02:30.179061+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:30.214155+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:02:30.289185+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:30.290509+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:30.295310+00:00", "trade", 7.57, 2400.0]
["2026-09-29T14:02:30.376419+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T14:02:30.482756+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T14:02:30.674964+00:00", "trade", 7.57, 5000.0]
["2026-09-29T14:02:31.299878+00:00", "trade", 7.6371, 1.0]
["2026-09-29T14:02:31.598411+00:00", "trade", 7.5786, 1.0]
["2026-09-29T14:02:31.650692+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.666226+00:00", "trade", 7.575, 3500.0]
["2026-09-29T14:02:31.744035+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.744048+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.744090+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.744612+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.744624+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.771796+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.771863+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.771914+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.772413+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.772432+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:31.772720+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.078674+00:00", "trade", 7.578, 1.0]
["2026-09-29T14:02:32.079426+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.079470+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.079473+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.088314+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:02:32.090772+00:00", "trade", 7.5787, 31.0]
["2026-09-29T14:02:32.112453+00:00", "trade", 7.5787, 1.0]
["2026-09-29T14:02:32.330136+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:32.330893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.411531+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.411575+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.411583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.412368+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.529687+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.530829+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.593752+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.594043+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.595764+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.598359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:32.934977+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.021870+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.021916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.031808+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.031842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.031849+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.048729+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:02:33.048747+00:00", "trade", 7.579, 400.0]
["2026-09-29T14:02:33.048960+00:00", "trade", 7.58, 36.0]
["2026-09-29T14:02:33.049003+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:33.049013+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.049520+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.049585+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.049644+00:00", "trade", 7.58, 17.0]
["2026-09-29T14:02:33.049849+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:33.049865+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.050093+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:33.050096+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.050102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050109+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050116+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050119+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.050122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050130+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050136+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050143+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050196+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.050261+00:00", "trade", 7.58, 35.0]
["2026-09-29T14:02:33.050325+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050339+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050346+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050366+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050372+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050431+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:02:33.050432+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.050436+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.050438+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:02:33.050438+00:00", "trade", 7.58, 4800.0]
["2026-09-29T14:02:33.050438+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050442+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:02:33.050447+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:02:33.050452+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:02:33.050484+00:00", "trade", 7.58, 4800.0]
["2026-09-29T14:02:33.050485+00:00", "trade", 7.58, 600.0]
["2026-09-29T14:02:33.050490+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.050499+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050513+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:02:33.050528+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050751+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:02:33.050844+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050852+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050906+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.050913+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.051387+00:00", "trade", 7.58, 194.0]
["2026-09-29T14:02:33.051388+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.052829+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.052840+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.052929+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:33.052987+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.052995+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.052998+00:00", "trade", 7.58, 7.0]
["2026-09-29T14:02:33.053002+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.053045+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.053052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.053059+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.054064+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.054189+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.054195+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.054246+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.054253+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.054933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.055379+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.058451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.060790+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.063763+00:00", "trade", 7.5788, 100.0]
["2026-09-29T14:02:33.065896+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.082651+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.107866+00:00", "trade", 7.5798, 12.0]
["2026-09-29T14:02:33.117727+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.128964+00:00", "trade", 7.5798, 1.0]
["2026-09-29T14:02:33.155118+00:00", "trade", 7.5772, 3.0]
["2026-09-29T14:02:33.223986+00:00", "trade", 7.5789, 500.0]
["2026-09-29T14:02:33.224397+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.265756+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.321724+00:00", "trade", 7.5727, 500.0]
["2026-09-29T14:02:33.322823+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.322863+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.323741+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:02:33.408816+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.509189+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.509670+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.652834+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.690521+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.720570+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.757138+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:33.998698+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.027025+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.110502+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.112690+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.187872+00:00", "trade", 7.575, 8000.0]
["2026-09-29T14:02:34.188565+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.195375+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.218790+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.241318+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.288257+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.338350+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:34.439979+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:02:34.545602+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:34.545603+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:34.546049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.546093+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.546120+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.546429+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.546613+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.551137+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:34.551139+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:34.551139+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:34.551326+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:34.551690+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:34.552489+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:34.553486+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.553787+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.570380+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:34.571571+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.571698+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.571785+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.572274+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.572292+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.577149+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.581071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.581557+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.614657+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:34.615301+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.700128+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.775787+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:34.785659+00:00", "trade", 7.5787, 131.0]
["2026-09-29T14:02:34.786024+00:00", "trade", 7.5787, 1.0]
["2026-09-29T14:02:34.950469+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.951573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.951625+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.952509+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.986377+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:34.986425+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.100197+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.100244+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.116813+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.117387+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.193583+00:00", "trade", 7.5785, 2.0]
["2026-09-29T14:02:35.337357+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.337399+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.337451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.338047+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:35.633760+00:00", "trade", 7.5762, 3500.0]
["2026-09-29T14:02:35.892809+00:00", "trade", 7.6689, 100.0]
["2026-09-29T14:02:36.009872+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:02:36.016300+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:02:36.743877+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:02:36.866023+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:36.866068+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:36.885446+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:36.886133+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:36.916573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:36.929944+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:36.929947+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:36.931993+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:36.932723+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:36.949367+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:37.393691+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:37.394203+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:37.528517+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:37.605412+00:00", "trade", 7.58, 4.0]
["2026-09-29T14:02:37.608547+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:37.674662+00:00", "trade", 7.5785, 1.0]
["2026-09-29T14:02:38.055434+00:00", "trade", 7.575, 40.0]
["2026-09-29T14:02:38.235211+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:02:38.253807+00:00", "trade", 7.575, 9000.0]
["2026-09-29T14:02:38.902513+00:00", "trade", 7.575, 265.0]
["2026-09-29T14:02:39.331734+00:00", "trade", 7.575, 775.0]
["2026-09-29T14:02:39.331825+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:39.331904+00:00", "trade", 7.575, 1125.0]
["2026-09-29T14:02:39.343193+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:02:39.636251+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:02:40.037024+00:00", "trade", 7.58, 322.0]
["2026-09-29T14:02:40.864731+00:00", "trade", 7.5785, 1.0]
["2026-09-29T14:02:40.900937+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:02:40.963501+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:40.963503+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:02:40.963764+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:40.963814+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:40.963816+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:40.964171+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:41.248713+00:00", "trade", 7.575, 13.0]
["2026-09-29T14:02:41.249083+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:41.545052+00:00", "trade", 7.5785, 1.0]
["2026-09-29T14:02:41.670261+00:00", "trade", 7.575, 250.0]
["2026-09-29T14:02:41.853300+00:00", "trade", 7.575, 1132.0]
["2026-09-29T14:02:41.853388+00:00", "trade", 7.575, 868.0]
["2026-09-29T14:02:41.853946+00:00", "trade", 7.575, 875.0]
["2026-09-29T14:02:41.853967+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:41.854004+00:00", "trade", 7.575, 1750.0]
["2026-09-29T14:02:41.854015+00:00", "trade", 7.575, 623.0]
["2026-09-29T14:02:41.854036+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:41.854042+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:41.854064+00:00", "trade", 7.575, 875.0]
["2026-09-29T14:02:41.854065+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:41.854082+00:00", "trade", 7.575, 177.0]
["2026-09-29T14:02:41.854088+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854089+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854091+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854116+00:00", "trade", 7.575, 1750.0]
["2026-09-29T14:02:41.854152+00:00", "trade", 7.575, 850.0]
["2026-09-29T14:02:41.854180+00:00", "trade", 7.575, 850.0]
["2026-09-29T14:02:41.854230+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854237+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854249+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854277+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:41.854291+00:00", "trade", 7.575, 76.0]
["2026-09-29T14:02:41.854291+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854297+00:00", "trade", 7.575, 875.0]
["2026-09-29T14:02:41.854308+00:00", "trade", 7.575, 76.0]
["2026-09-29T14:02:41.854312+00:00", "trade", 7.575, 536.0]
["2026-09-29T14:02:41.854317+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:41.854318+00:00", "trade", 7.575, 593.0]
["2026-09-29T14:02:41.854339+00:00", "trade", 7.575, 1750.0]
["2026-09-29T14:02:41.854340+00:00", "trade", 7.575, 1750.0]
["2026-09-29T14:02:41.854344+00:00", "trade", 7.575, 1300.0]
["2026-09-29T14:02:41.854353+00:00", "trade", 7.575, 612.0]
["2026-09-29T14:02:41.854374+00:00", "trade", 7.575, 190.0]
["2026-09-29T14:02:41.854382+00:00", "trade", 7.575, 314.0]
["2026-09-29T14:02:41.854389+00:00", "trade", 7.575, 584.0]
["2026-09-29T14:02:41.854390+00:00", "trade", 7.575, 584.0]
["2026-09-29T14:02:41.854402+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:41.854403+00:00", "trade", 7.575, 1100.0]
["2026-09-29T14:02:41.854410+00:00", "trade", 7.575, 616.0]
["2026-09-29T14:02:41.854412+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:41.854459+00:00", "trade", 7.575, 1300.0]
["2026-09-29T14:02:41.854465+00:00", "trade", 7.575, 526.0]
["2026-09-29T14:02:41.854479+00:00", "trade", 7.575, 850.0]
["2026-09-29T14:02:41.854520+00:00", "trade", 7.575, 669.0]
["2026-09-29T14:02:41.856339+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:41.856454+00:00", "trade", 7.575, 669.0]
["2026-09-29T14:02:41.902437+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:42.381467+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:02:42.596367+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T14:02:43.245196+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:02:43.347316+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:43.560607+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:44.971386+00:00", "trade", 7.5785, 300.0]
["2026-09-29T14:02:44.972185+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:45.095011+00:00", "trade", 7.5799, 3000.0]
["2026-09-29T14:02:45.350604+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:45.369826+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:02:45.563273+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:45.792000+00:00", "trade", 7.575, 1000.0]
["2026-09-29T14:02:46.046049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:46.047141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:46.139229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:46.413125+00:00", "trade", 7.575, 68.0]
["2026-09-29T14:02:46.755936+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:46.756343+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:46.834289+00:00", "trade", 7.5726, 1.0]
["2026-09-29T14:02:47.033952+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.186722+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.186836+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.514544+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:47.514550+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:47.514639+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.514668+00:00", "trade", 7.5718, 50.0]
["2026-09-29T14:02:47.514893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.515012+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.515312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.515609+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:47.516219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.516385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.516404+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.518920+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.519816+00:00", "trade", 7.5705, 200.0]
["2026-09-29T14:02:47.519825+00:00", "trade", 7.5714, 200.0]
["2026-09-29T14:02:47.520410+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:47.521147+00:00", "trade", 7.57, 17.0]
["2026-09-29T14:02:47.523429+00:00", "trade", 7.57, 83.0]
["2026-09-29T14:02:47.523852+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.523858+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.534585+00:00", "trade", 7.5786, 1.0]
["2026-09-29T14:02:47.537101+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:02:47.695471+00:00", "trade", 7.578, 1.0]
["2026-09-29T14:02:47.845848+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:47.958240+00:00", "trade", 7.575, 5000.0]
["2026-09-29T14:02:47.961539+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:48.089122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:48.090014+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:48.090336+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:48.090348+00:00", "trade", 7.57, 262.0]
["2026-09-29T14:02:48.090356+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:02:48.090361+00:00", "trade", 7.57, 262.0]
["2026-09-29T14:02:48.090362+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:48.090363+00:00", "trade", 7.575, 76.0]
["2026-09-29T14:02:48.090366+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:02:48.090372+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:48.090414+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:02:48.091100+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:48.205112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:48.397071+00:00", "trade", 7.57, 1000.0]
["2026-09-29T14:02:48.896336+00:00", "trade", 7.6323, 1.0]
["2026-09-29T14:02:48.976584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:49.027578+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:49.155239+00:00", "trade", 7.5772, 2.0]
["2026-09-29T14:02:49.181316+00:00", "trade", 7.5778, 350.0]
["2026-09-29T14:02:49.348115+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:49.462943+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:02:50.529703+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:02:50.529715+00:00", "trade", 7.57, 700.0]
["2026-09-29T14:02:50.683808+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:50.964933+00:00", "trade", 7.575, 1000.0]
["2026-09-29T14:02:51.018688+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:51.103726+00:00", "trade", 7.5799, 2055.0]
["2026-09-29T14:02:51.104476+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:51.230170+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:51.319327+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:52.138963+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:02:52.439722+00:00", "trade", 7.5799, 196.0]
["2026-09-29T14:02:52.460984+00:00", "trade", 7.5799, 1.0]
["2026-09-29T14:02:52.936739+00:00", "trade", 7.5701, 500.0]
["2026-09-29T14:02:52.936755+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:02:52.936777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:52.936803+00:00", "trade", 7.5701, 300.0]
["2026-09-29T14:02:52.936819+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:02:52.936839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:53.117651+00:00", "trade", 7.5781, 1.0]
["2026-09-29T14:02:53.170679+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:53.170779+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:53.170787+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:02:53.170828+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:53.170831+00:00", "trade", 7.57, 58.0]
["2026-09-29T14:02:53.170831+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:02:53.170832+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:53.170832+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:02:53.170840+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:53.170840+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:02:53.170840+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:02:53.170840+00:00", "trade", 7.57, 12.0]
["2026-09-29T14:02:53.170977+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:02:53.170994+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:02:53.171012+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:02:53.171026+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:02:53.171293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:53.171319+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:53.171616+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:53.171980+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:53.187290+00:00", "trade", 7.578, 1.0]
["2026-09-29T14:02:53.205843+00:00", "trade", 7.5701, 8000.0]
["2026-09-29T14:02:53.272165+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:53.295324+00:00", "trade", 7.575, 6.0]
["2026-09-29T14:02:53.316325+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:02:53.590168+00:00", "trade", 7.58, 13000.0]
["2026-09-29T14:02:54.103097+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.260553+00:00", "trade", 7.572, 1973.0]
["2026-09-29T14:02:54.281090+00:00", "trade", 7.5727, 27.0]
["2026-09-29T14:02:54.390990+00:00", "trade", 7.575, 237.0]
["2026-09-29T14:02:54.467773+00:00", "trade", 7.5714, 33.0]
["2026-09-29T14:02:54.489701+00:00", "trade", 7.5714, 1.0]
["2026-09-29T14:02:54.517957+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.518419+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.518447+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.518456+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.552377+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.564510+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:02:54.564603+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:02:54.564658+00:00", "trade", 7.575, 390.0]
["2026-09-29T14:02:54.571973+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:02:54.573952+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.577330+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.620415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.620877+00:00", "trade", 7.5727, 12.0]
["2026-09-29T14:02:54.621660+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:54.626419+00:00", "trade", 7.575, 2000.0]
["2026-09-29T14:02:55.203927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.208078+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.208219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.208936+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.213438+00:00", "trade", 7.58, 299.0]
["2026-09-29T14:02:55.213957+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:02:55.214103+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.214116+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.214156+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.214610+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:55.214625+00:00", "trade", 7.575, 2000.0]
["2026-09-29T14:02:55.214654+00:00", "trade", 7.58, 9.0]
["2026-09-29T14:02:55.214829+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.262893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.263977+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.350644+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.814390+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.814842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.814984+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:55.840883+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.397785+00:00", "trade", 7.57, 8000.0]
["2026-09-29T14:02:56.398846+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.447843+00:00", "trade", 7.6637, 100.0]
["2026-09-29T14:02:56.448625+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.449463+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:02:56.449545+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:02:56.450317+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.451788+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.746915+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.747359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.773909+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:02:56.815967+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.899016+00:00", "trade", 7.5786, 50.0]
["2026-09-29T14:02:56.899768+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.908182+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:56.990782+00:00", "trade", 7.5786, 1.0]
["2026-09-29T14:02:57.047388+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:02:57.048148+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.048627+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.048804+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:57.049488+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.055634+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.065276+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:02:57.232031+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:02:57.232941+00:00", "trade", 7.575, 950.0]
["2026-09-29T14:02:57.268977+00:00", "trade", 7.58, 86.0]
["2026-09-29T14:02:57.269336+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:02:57.269564+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.566933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.567310+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.568052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:57.573750+00:00", "trade", 7.575, 2400.0]
["2026-09-29T14:02:58.762082+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T14:02:58.826765+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:59.014649+00:00", "trade", 7.575, 9000.0]
["2026-09-29T14:02:59.274189+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:02:59.387187+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:02:59.404661+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:59.493078+00:00", "trade", 7.5787, 50.0]
["2026-09-29T14:02:59.530033+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:59.563129+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:02:59.635647+00:00", "trade", 7.5726, 19.0]
["2026-09-29T14:02:59.657179+00:00", "trade", 7.5726, 1.0]
["2026-09-29T14:03:00.008546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:00.008559+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:00.009054+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:00.009663+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:00.034201+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:03:00.035352+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:00.079964+00:00", "trade", 7.5789, 100.0]
["2026-09-29T14:03:01.320667+00:00", "trade", 7.5728, 1.0]
["2026-09-29T14:03:01.478006+00:00", "trade", 7.5799, 4.0]
["2026-09-29T14:03:01.578593+00:00", "trade", 7.5798, 500.0]
["2026-09-29T14:03:01.970557+00:00", "trade", 7.663, 100.0]
["2026-09-29T14:03:02.236012+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:03:02.236050+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:02.236379+00:00", "trade", 7.5799, 400.0]
["2026-09-29T14:03:02.236729+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:02.236750+00:00", "trade", 7.5799, 400.0]
["2026-09-29T14:03:02.236777+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:03:02.237110+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:03:02.237210+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:02.237243+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:03:02.237244+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:02.237278+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:02.237298+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:02.237298+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237318+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237332+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237338+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237351+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237357+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237363+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237493+00:00", "trade", 7.5799, 200.0]
["2026-09-29T14:03:02.237566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237579+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237586+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237593+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237640+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:02.237641+00:00", "trade", 7.58, 4600.0]
["2026-09-29T14:03:02.237641+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237645+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:03:02.237648+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237806+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237818+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237910+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:02.237911+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237917+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237948+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.237980+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238020+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:03:02.238021+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238026+00:00", "trade", 7.5799, 300.0]
["2026-09-29T14:03:02.238130+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:02.238182+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238188+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238195+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238203+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238210+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238216+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238222+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238228+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238235+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238241+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238247+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238253+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238389+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:03:02.238416+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:03:02.238498+00:00", "trade", 7.58, 1600.0]
["2026-09-29T14:03:02.238499+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238559+00:00", "trade", 7.58, 215.0]
["2026-09-29T14:03:02.238560+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238708+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238737+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238743+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238750+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238753+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:03:02.238757+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238780+00:00", "trade", 7.5799, 4600.0]
["2026-09-29T14:03:02.238792+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:02.238793+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.238809+00:00", "trade", 7.5799, 500.0]
["2026-09-29T14:03:02.239026+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:03:02.239028+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.239114+00:00", "trade", 7.5799, 200.0]
["2026-09-29T14:03:02.239140+00:00", "trade", 7.5799, 1600.0]
["2026-09-29T14:03:02.239469+00:00", "trade", 7.5799, 300.0]
["2026-09-29T14:03:02.242166+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.242197+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.243482+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.243503+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.245189+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.247626+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.251846+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:03:02.627780+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.628994+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:02.630008+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:03.034798+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:03:03.034881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.034905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.034961+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.035043+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.035100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.035440+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.035477+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.035706+00:00", "trade", 7.58, 119.0]
["2026-09-29T14:03:03.037021+00:00", "trade", 7.58, 95.0]
["2026-09-29T14:03:03.037394+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:03:03.037417+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:03:03.037472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.037739+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.038169+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.138173+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:03:03.180128+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:03.353487+00:00", "trade", 7.5933, 10.0]
["2026-09-29T14:03:03.733296+00:00", "trade", 7.5863, 5000.0]
["2026-09-29T14:03:03.897358+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:03:04.267612+00:00", "trade", 7.5801, 8000.0]
["2026-09-29T14:03:04.303590+00:00", "trade", 7.5801, 3500.0]
["2026-09-29T14:03:04.478114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:04.479138+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.031664+00:00", "trade", 7.593, 100.0]
["2026-09-29T14:03:05.084794+00:00", "trade", 7.5811, 6.0]
["2026-09-29T14:03:05.466548+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.467505+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.467512+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468228+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468235+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468243+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468250+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468259+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468272+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468358+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468365+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468371+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468378+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468381+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468381+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468385+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468392+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468396+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468399+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468407+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468412+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468419+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468435+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468515+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.468527+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468534+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468542+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468549+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468555+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468562+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468569+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468576+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468582+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468589+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468599+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468605+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468612+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.468614+00:00", "trade", 7.58, 76.0]
["2026-09-29T14:03:05.468616+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468616+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:05.468617+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468618+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468625+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468638+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468654+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:03:05.468656+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468656+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.468724+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468807+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468892+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468929+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468947+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.468954+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.469092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.469102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.469114+00:00", "trade", 7.58, 9.0]
["2026-09-29T14:03:05.469167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.469572+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.469596+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.469662+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470180+00:00", "trade", 7.58, 199.0]
["2026-09-29T14:03:05.470181+00:00", "trade", 7.58, 580.0]
["2026-09-29T14:03:05.470183+00:00", "trade", 7.58, 389.0]
["2026-09-29T14:03:05.470185+00:00", "trade", 7.58, 158.0]
["2026-09-29T14:03:05.470188+00:00", "trade", 7.58, 2900.0]
["2026-09-29T14:03:05.470188+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:05.470189+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:03:05.470192+00:00", "trade", 7.58, 1400.0]
["2026-09-29T14:03:05.470195+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.470195+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.470305+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470319+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470325+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470347+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470390+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470535+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470542+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470549+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470556+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470564+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470566+00:00", "trade", 7.58, 8.0]
["2026-09-29T14:03:05.470572+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.470573+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:05.470649+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470669+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470724+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470730+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470754+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.470756+00:00", "trade", 7.58, 339.0]
["2026-09-29T14:03:05.470756+00:00", "trade", 7.58, 484.0]
["2026-09-29T14:03:05.470759+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470778+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470782+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.470784+00:00", "trade", 7.58, 220.0]
["2026-09-29T14:03:05.470784+00:00", "trade", 7.58, 2300.0]
["2026-09-29T14:03:05.470785+00:00", "trade", 7.58, 333.0]
["2026-09-29T14:03:05.470789+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470790+00:00", "trade", 7.58, 341.0]
["2026-09-29T14:03:05.470791+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:03:05.470793+00:00", "trade", 7.58, 700.0]
["2026-09-29T14:03:05.470793+00:00", "trade", 7.58, 147.0]
["2026-09-29T14:03:05.470793+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:03:05.470797+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.470797+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470800+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:03:05.470801+00:00", "trade", 7.58, 7600.0]
["2026-09-29T14:03:05.470807+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470814+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470822+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470830+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470835+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:03:05.470837+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470845+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470852+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470859+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470860+00:00", "trade", 7.58, 83.0]
["2026-09-29T14:03:05.470864+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470867+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470876+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470882+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470891+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470895+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470902+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470904+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470911+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470916+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.470940+00:00", "trade", 7.58, 17.0]
["2026-09-29T14:03:05.470950+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:03:05.471002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471029+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471424+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471490+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471687+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471755+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.471988+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.472016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.472682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.472937+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.475348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.479623+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:03:05.533491+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:03:05.534136+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:03:05.687041+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:03:05.687071+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687236+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687350+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:03:05.687358+00:00", "trade", 7.58, 1200.0]
["2026-09-29T14:03:05.687364+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687367+00:00", "trade", 7.58, 1500.0]
["2026-09-29T14:03:05.687482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687803+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687813+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687823+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:05.687844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.687860+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.688294+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.688724+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.689605+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.692157+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.692216+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:05.995992+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:06.101682+00:00", "trade", 7.6269, 1.0]
["2026-09-29T14:03:06.140718+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:06.141184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:06.143075+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:06.434538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:06.486291+00:00", "trade", 7.59, 9000.0]
["2026-09-29T14:03:06.545772+00:00", "trade", 7.585, 3000.0]
["2026-09-29T14:03:07.053466+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:07.111212+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.025580+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.185740+00:00", "trade", 7.5899, 3500.0]
["2026-09-29T14:03:08.199341+00:00", "trade", 7.585, 2800.0]
["2026-09-29T14:03:08.215486+00:00", "trade", 7.585, 2000.0]
["2026-09-29T14:03:08.250282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.255500+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.347424+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.347614+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.348037+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.348567+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.349243+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:08.398342+00:00", "trade", 7.5889, 1.0]
["2026-09-29T14:03:08.430791+00:00", "trade", 7.5886, 44.0]
["2026-09-29T14:03:08.431435+00:00", "trade", 7.588, 1.0]
["2026-09-29T14:03:08.649151+00:00", "trade", 7.5862, 8000.0]
["2026-09-29T14:03:08.946163+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:03:09.012753+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:03:09.014995+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.024653+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.119881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.217799+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.293956+00:00", "trade", 7.5887, 2.0]
["2026-09-29T14:03:09.520661+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:03:09.521202+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.521720+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554017+00:00", "trade", 7.59, 964.0]
["2026-09-29T14:03:09.554019+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:03:09.554031+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554043+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:03:09.554047+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554048+00:00", "trade", 7.59, 250.0]
["2026-09-29T14:03:09.554052+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554053+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554066+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554079+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554085+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554093+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554119+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554126+00:00", "trade", 7.59, 2842.0]
["2026-09-29T14:03:09.554128+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554138+00:00", "trade", 7.59, 2040.0]
["2026-09-29T14:03:09.554139+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554140+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554147+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554154+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554161+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:09.554169+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554176+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554183+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554190+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554197+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554203+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554210+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554217+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554223+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554230+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554238+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554245+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554273+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554279+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554287+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554300+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554308+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554314+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554321+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554414+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554415+00:00", "trade", 7.59, 84.0]
["2026-09-29T14:03:09.554425+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554432+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554445+00:00", "trade", 7.59, 16.0]
["2026-09-29T14:03:09.554445+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:03:09.554445+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:03:09.554446+00:00", "trade", 7.59, 84.0]
["2026-09-29T14:03:09.554503+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554510+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554514+00:00", "trade", 7.59, 16.0]
["2026-09-29T14:03:09.554517+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.554517+00:00", "trade", 7.59, 52.0]
["2026-09-29T14:03:09.554525+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554561+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554589+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554601+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554611+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.554627+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.554628+00:00", "trade", 7.59, 52.0]
["2026-09-29T14:03:09.554635+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.554660+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.554664+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:09.554668+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.554669+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554692+00:00", "trade", 7.59, 96.0]
["2026-09-29T14:03:09.554710+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554727+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554768+00:00", "trade", 7.59, 256.0]
["2026-09-29T14:03:09.554776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554783+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554803+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554837+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554837+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554844+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554858+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554868+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554886+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.554962+00:00", "trade", 7.59, 257.0]
["2026-09-29T14:03:09.555027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.555855+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.555901+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.555907+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.556034+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:09.556871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.558574+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.577700+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.578626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.579672+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.586363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.586415+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.674851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.756682+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.756709+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.757035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.918167+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:09.951710+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:03:09.952061+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:03:09.955624+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:03:09.955624+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:09.955625+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:03:09.988510+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:03:10.001174+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:03:10.001204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001483+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001521+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:03:10.001524+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001823+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001896+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001903+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001941+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.001991+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.002065+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.002448+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.003410+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.003511+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:03:10.004763+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.007220+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.007679+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.008703+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:03:10.015506+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:03:10.019091+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:03:10.024639+00:00", "trade", 7.595, 9.0]
["2026-09-29T14:03:10.028004+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.101368+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.104378+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:10.254963+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:03:10.654525+00:00", "trade", 7.595, 3000.0]
["2026-09-29T14:03:10.776043+00:00", "trade", 7.59, 6000.0]
["2026-09-29T14:03:10.777034+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:10.947947+00:00", "trade", 7.595, 12.0]
["2026-09-29T14:03:10.948310+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:03:11.112110+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:11.112112+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:03:11.112115+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:03:11.112131+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112139+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112146+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112152+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112166+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112187+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112214+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:11.112214+00:00", "trade", 7.59, 913.0]
["2026-09-29T14:03:11.112215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112221+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:03:11.112229+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112235+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112239+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:03:11.112241+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112244+00:00", "trade", 7.59, 305.0]
["2026-09-29T14:03:11.112246+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:03:11.112249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112257+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112271+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112278+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112284+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112291+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112298+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112304+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112320+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112326+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112332+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112336+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:03:11.112336+00:00", "trade", 7.59, 769.0]
["2026-09-29T14:03:11.112336+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:11.112337+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112339+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112346+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112443+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:11.112457+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112472+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112478+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112486+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112492+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112500+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112506+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112514+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112521+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112527+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112534+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112541+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112548+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112550+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:11.112551+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112554+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112561+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112567+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112574+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112588+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112595+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112609+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112615+00:00", "trade", 7.59, 484.0]
["2026-09-29T14:03:11.112616+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112623+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112630+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112637+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112643+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112656+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112662+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112668+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112675+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112676+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112690+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112709+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:11.112722+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112742+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112831+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112838+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112851+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112866+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112883+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.112909+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.113083+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:03:11.113124+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.113257+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.113405+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.113412+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.113776+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.113905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.114166+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.115893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.115916+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.116717+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.116769+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.117340+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.117354+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.120293+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.120669+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.127999+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.151669+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.257490+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.257496+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:03:11.257523+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:03:11.257670+00:00", "trade", 7.585, 3200.0]
["2026-09-29T14:03:11.258535+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.273596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.419958+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.420500+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.420845+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.422798+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.424788+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.425527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.429839+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.436138+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:03:11.476344+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:11.476352+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:03:11.476402+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:03:11.476420+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:03:11.476586+00:00", "trade", 7.59, 579.0]
["2026-09-29T14:03:11.476595+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:03:11.476653+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:03:11.476739+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:11.476826+00:00", "trade", 7.59, 183.0]
["2026-09-29T14:03:11.476983+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:03:11.477226+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:11.477334+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:03:11.477423+00:00", "trade", 7.5899, 23021.0]
["2026-09-29T14:03:11.480386+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:03:11.486210+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:11.488932+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:03:11.693487+00:00", "trade", 7.5871, 50.0]
["2026-09-29T14:03:11.785759+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:03:11.860085+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.043588+00:00", "trade", 7.5893, 2000.0]
["2026-09-29T14:03:12.238618+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:12.239415+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.390264+00:00", "trade", 7.6241, 2.0]
["2026-09-29T14:03:12.549739+00:00", "trade", 7.5807, 100.0]
["2026-09-29T14:03:12.562876+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.563374+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.563396+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.563847+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.563866+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.572809+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.691366+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:03:12.809324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.809788+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:12.947521+00:00", "trade", 7.5895, 350.0]
["2026-09-29T14:03:13.217740+00:00", "trade", 7.5899, 1000.0]
["2026-09-29T14:03:13.353435+00:00", "trade", 7.588, 16.0]
["2026-09-29T14:03:13.372939+00:00", "trade", 7.5876, 15.0]
["2026-09-29T14:03:13.486619+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:13.631640+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:13.632399+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:13.666818+00:00", "trade", 7.5828, 50.0]
["2026-09-29T14:03:13.872090+00:00", "trade", 7.582, 17.0]
["2026-09-29T14:03:14.370318+00:00", "trade", 7.585, 51.0]
["2026-09-29T14:03:14.806606+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:14.843036+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:14.862374+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:15.042554+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:03:15.314897+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.314931+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.314958+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.315015+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.322898+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.322920+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.323601+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.346425+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.362332+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:15.362688+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.363254+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.524974+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.524981+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.525068+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.525549+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.718885+00:00", "trade", 7.5863, 5000.0]
["2026-09-29T14:03:15.719679+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.762689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:15.763394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:16.078491+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:16.078518+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:16.079183+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:16.079237+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:16.501098+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:03:16.602249+00:00", "trade", 7.585, 80.0]
["2026-09-29T14:03:16.684316+00:00", "trade", 7.585, 600.0]
["2026-09-29T14:03:16.684409+00:00", "trade", 7.585, 600.0]
["2026-09-29T14:03:16.684707+00:00", "trade", 7.585, 600.0]
["2026-09-29T14:03:16.685503+00:00", "trade", 7.585, 700.0]
["2026-09-29T14:03:16.687972+00:00", "trade", 7.585, 715.0]
["2026-09-29T14:03:16.690193+00:00", "trade", 7.585, 715.0]
["2026-09-29T14:03:16.691225+00:00", "trade", 7.585, 585.0]
["2026-09-29T14:03:16.698657+00:00", "trade", 7.59, 8435.0]
["2026-09-29T14:03:16.724407+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:03:16.724775+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:03:16.798811+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.069324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.203529+00:00", "trade", 7.585, 13.0]
["2026-09-29T14:03:17.209637+00:00", "trade", 7.5889, 140.0]
["2026-09-29T14:03:17.389010+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.597601+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.791417+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.792139+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.792146+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.792474+00:00", "trade", 7.59, 1400.0]
["2026-09-29T14:03:17.792475+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:03:17.792475+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792477+00:00", "trade", 7.59, 2000.0]
["2026-09-29T14:03:17.792482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792502+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792515+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792521+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792527+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.792527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792533+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792540+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792547+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.792548+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.792551+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.792554+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792568+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792575+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792581+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792587+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792594+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792599+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792606+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792612+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792619+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792626+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792640+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792757+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792770+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792776+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792783+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792797+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792804+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792810+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792814+00:00", "trade", 7.59, 1900.0]
["2026-09-29T14:03:17.792815+00:00", "trade", 7.59, 1800.0]
["2026-09-29T14:03:17.792817+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792824+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792836+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792849+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792857+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:03:17.792869+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792875+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792882+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792888+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.792995+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:03:17.792996+00:00", "trade", 7.59, 2000.0]
["2026-09-29T14:03:17.792997+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.793003+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793023+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793030+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793036+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793043+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793050+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793057+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793064+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793071+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793086+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793090+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.793092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793095+00:00", "trade", 7.59, 1200.0]
["2026-09-29T14:03:17.793098+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793104+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793110+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793117+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:17.793119+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:17.793132+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:17.793133+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:17.793138+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793217+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793241+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793315+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793319+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793370+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793427+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793434+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793440+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793447+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793454+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793488+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793496+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793783+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.793987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.794476+00:00", "trade", 7.5939, 3200.0]
["2026-09-29T14:03:17.794522+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.794569+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:17.794774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.798123+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.800156+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.809430+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.826136+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.943269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.953037+00:00", "trade", 7.5939, 700.0]
["2026-09-29T14:03:17.957325+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:17.960536+00:00", "trade", 7.5914, 5.0]
["2026-09-29T14:03:17.987055+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:03:18.166200+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:03:18.256727+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.264643+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.264669+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.264697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.264723+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.265404+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.265718+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.286027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.312874+00:00", "trade", 7.5975, 500.0]
["2026-09-29T14:03:18.313332+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.313515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.313804+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.313828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.314418+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.314565+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.314654+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.315030+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.316464+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.323247+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.340121+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.340230+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.352223+00:00", "trade", 7.595, 70.0]
["2026-09-29T14:03:18.366410+00:00", "trade", 7.5903, 743.0]
["2026-09-29T14:03:18.379462+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:03:18.399569+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.507676+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.508120+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.508190+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.508201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.508640+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.508650+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.517597+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.814652+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.902767+00:00", "trade", 7.5999, 11.0]
["2026-09-29T14:03:18.903526+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:18.903909+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.099492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.191323+00:00", "trade", 7.595, 103.0]
["2026-09-29T14:03:19.193493+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:03:19.369629+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:19.370785+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:03:19.370848+00:00", "trade", 7.6, 91.0]
["2026-09-29T14:03:19.370852+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370861+00:00", "trade", 7.6, 42.0]
["2026-09-29T14:03:19.370864+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:19.370867+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370875+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:19.370881+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370916+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370922+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370929+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370936+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370950+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370956+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370970+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370981+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:19.370983+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.370994+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371001+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371007+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371014+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371070+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371078+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371120+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:19.371169+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:19.371170+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:19.371171+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:03:19.371177+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:19.371183+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:19.371190+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:19.371196+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:19.371200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371203+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371210+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371224+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371237+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371244+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371258+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371273+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371455+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371617+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371782+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371814+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371837+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.371913+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.372089+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:19.372712+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.372773+00:00", "trade", 7.61, 9164.0]
["2026-09-29T14:03:19.373160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.373911+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.374833+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.374898+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.374911+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.375385+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.376547+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.379326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.379649+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.379677+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.380334+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.403339+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.471465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.562696+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.562727+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.564871+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:19.565601+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.133592+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.134841+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.362614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.366647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.368068+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.578229+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.645522+00:00", "trade", 7.605, 238.0]
["2026-09-29T14:03:20.676739+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:20.869568+00:00", "trade", 7.6001, 8000.0]
["2026-09-29T14:03:20.870344+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.012685+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.442243+00:00", "trade", 7.605, 8000.0]
["2026-09-29T14:03:21.480781+00:00", "trade", 7.605, 5000.0]
["2026-09-29T14:03:21.744638+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:03:21.866489+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:03:21.866491+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:03:21.866546+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866561+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866571+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866593+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866596+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.866600+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866607+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866626+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.866636+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866651+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866658+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866664+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866671+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866679+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:03:21.866684+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866690+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866697+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866703+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866713+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.866746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866823+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866838+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866910+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.866923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866928+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:03:21.866929+00:00", "trade", 7.6, 16.0]
["2026-09-29T14:03:21.866947+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:03:21.866950+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.866978+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867003+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867016+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867024+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:03:21.867026+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:03:21.867146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867159+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867165+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867172+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867199+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867207+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867212+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.867214+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867245+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867246+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.867299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867313+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.867313+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:21.867514+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867675+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.867960+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.868493+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.870330+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.872746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.873195+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.873613+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.888170+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.937888+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:21.971182+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.011452+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.023843+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.038428+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.052973+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.053420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.099609+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.113507+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.119761+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.120207+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.170317+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.189139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.189576+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.234279+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:03:22.548516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.632973+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.633314+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.731942+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.742302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.875326+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:03:22.903389+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.918644+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.925490+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:22.925575+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:03:22.925608+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.116312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.208396+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.208921+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.266984+00:00", "trade", 7.6, 8000.0]
["2026-09-29T14:03:23.301891+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.319964+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.354508+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.540499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.540607+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.540620+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.540641+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.540662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.540709+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:23.540710+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:03:23.540941+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.540948+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.541037+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.541092+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.541102+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.541113+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.549042+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.549076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.549198+00:00", "trade", 7.605, 19.0]
["2026-09-29T14:03:23.561966+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.564723+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.746123+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.757515+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:03:23.796711+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.800418+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.800521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.801609+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.801729+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.813317+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.817570+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.844519+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.846219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.846247+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.846701+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.862342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.862891+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.863625+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.864070+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.936760+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.937588+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.937743+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.937773+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.937803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.938138+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:23.938233+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:24.117583+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:24.407286+00:00", "trade", 7.605, 8000.0]
["2026-09-29T14:03:24.564081+00:00", "trade", 7.6202, 1.0]
["2026-09-29T14:03:24.793801+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:24.795979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:24.872575+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:24.872618+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:24.897053+00:00", "trade", 7.6057, 100.0]
["2026-09-29T14:03:24.897840+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:24.902717+00:00", "trade", 7.6073, 130.0]
["2026-09-29T14:03:24.923306+00:00", "trade", 7.6073, 1.0]
["2026-09-29T14:03:25.150926+00:00", "trade", 7.6072, 2.0]
["2026-09-29T14:03:25.375190+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:03:25.431178+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.577704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.577985+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.602410+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.609647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.638940+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:03:25.660690+00:00", "trade", 7.605, 8.0]
["2026-09-29T14:03:25.682447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.682692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.823882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:25.853180+00:00", "trade", 7.6034, 50.0]
["2026-09-29T14:03:25.853191+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:03:25.853320+00:00", "trade", 7.6034, 950.0]
["2026-09-29T14:03:25.857363+00:00", "trade", 7.605, 950.0]
["2026-09-29T14:03:25.880062+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:03:26.017724+00:00", "trade", 7.6073, 100.0]
["2026-09-29T14:03:26.373714+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:26.576873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.848212+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932102+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:26.932158+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:26.932183+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:03:26.932189+00:00", "trade", 7.61, 3100.0]
["2026-09-29T14:03:26.932212+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:03:26.932398+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:26.932437+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932447+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:26.932450+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932509+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932534+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932541+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932557+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932578+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932597+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932607+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932621+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932628+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932635+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.932976+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.933004+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:26.933229+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:27.167002+00:00", "trade", 7.6099, 3.0]
["2026-09-29T14:03:27.275945+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:03:27.280734+00:00", "trade", 7.605, 4300.0]
["2026-09-29T14:03:27.349793+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:27.592816+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:03:27.647355+00:00", "trade", 7.6099, 20.0]
["2026-09-29T14:03:27.876345+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:03:27.876354+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:03:27.876473+00:00", "trade", 7.605, 75.0]
["2026-09-29T14:03:27.876540+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:03:28.003837+00:00", "trade", 7.6099, 3500.0]
["2026-09-29T14:03:28.123238+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:28.203571+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.203733+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.203861+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:03:28.204229+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:03:28.204255+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:03:28.204445+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.204568+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204601+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:03:28.204615+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:28.204616+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:28.204642+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.204672+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:03:28.204677+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:03:28.204678+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.204685+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204699+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204704+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:28.204706+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204711+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.204715+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204727+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204734+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204742+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204755+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204768+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204775+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204781+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204788+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204795+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204802+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204823+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204922+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.204931+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:28.204940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:28.205021+00:00", "trade", 7.61, 40.0]
["2026-09-29T14:03:28.205021+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:28.205022+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:28.205046+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.205058+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:03:28.205070+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205077+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205085+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205088+00:00", "trade", 7.6099, 5.0]
["2026-09-29T14:03:28.205092+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205106+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205127+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205144+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205312+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205398+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205405+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205456+00:00", "trade", 7.6099, 5.0]
["2026-09-29T14:03:28.205481+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:03:28.205510+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205523+00:00", "trade", 7.61, 38.0]
["2026-09-29T14:03:28.205580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205633+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205653+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205734+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205790+00:00", "trade", 7.615, 9.0]
["2026-09-29T14:03:28.205817+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205826+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:03:28.205852+00:00", "trade", 7.6099, 50.0]
["2026-09-29T14:03:28.205878+00:00", "trade", 7.6099, 50.0]
["2026-09-29T14:03:28.205884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205898+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205949+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.205994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.206014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.206191+00:00", "trade", 7.6099, 200.0]
["2026-09-29T14:03:28.206215+00:00", "trade", 7.6099, 40.0]
["2026-09-29T14:03:28.206259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.206561+00:00", "trade", 7.6099, 200.0]
["2026-09-29T14:03:28.206584+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.206585+00:00", "trade", 7.6099, 50.0]
["2026-09-29T14:03:28.206598+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.206611+00:00", "trade", 7.6099, 6800.0]
["2026-09-29T14:03:28.206626+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.206809+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.206936+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.207035+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.207996+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.208208+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.208793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.229087+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:28.557773+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.558225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:28.637376+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:29.106369+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:29.514662+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:29.525837+00:00", "trade", 7.615, 60.0]
["2026-09-29T14:03:29.790520+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:29.791052+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:29.840738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:29.915437+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:03:30.017474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:30.049730+00:00", "trade", 7.618, 1.0]
["2026-09-29T14:03:30.117579+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:03:30.132321+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:03:30.715769+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:30.831164+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:30.831175+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:30.831327+00:00", "trade", 7.61, 7900.0]
["2026-09-29T14:03:30.831900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.015732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.016186+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.023070+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.145438+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:03:31.195435+00:00", "trade", 7.6172, 1.0]
["2026-09-29T14:03:31.217398+00:00", "trade", 7.6101, 1000.0]
["2026-09-29T14:03:31.359016+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.359811+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.396494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.402834+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.659067+00:00", "trade", 7.6162, 100.0]
["2026-09-29T14:03:31.659829+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:31.815048+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:32.013759+00:00", "trade", 7.615, 158.0]
["2026-09-29T14:03:32.088885+00:00", "trade", 7.6101, 1500.0]
["2026-09-29T14:03:32.489647+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:32.582307+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:32.588957+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:32.595879+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:03:32.888012+00:00", "trade", 7.615, 8.0]
["2026-09-29T14:03:32.908380+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:03:33.034926+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:33.093724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:33.093765+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:33.352326+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:03:33.370216+00:00", "trade", 7.61, 65.0]
["2026-09-29T14:03:33.774778+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:33.884315+00:00", "trade", 7.6113, 500.0]
["2026-09-29T14:03:33.946490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:33.948197+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:33.948306+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:33.956752+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:33.989576+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.024851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.024950+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.157691+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.158119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.244088+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.403315+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.403332+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:34.403339+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:34.403724+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:34.403792+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.404110+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:03:34.404486+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:03:34.404570+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.410262+00:00", "trade", 7.615, 250.0]
["2026-09-29T14:03:34.410267+00:00", "trade", 7.615, 1300.0]
["2026-09-29T14:03:34.410629+00:00", "trade", 7.615, 900.0]
["2026-09-29T14:03:34.411024+00:00", "trade", 7.61, 84.0]
["2026-09-29T14:03:34.411033+00:00", "trade", 7.61, 366.0]
["2026-09-29T14:03:34.411067+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:34.411091+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:34.411100+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:34.411115+00:00", "trade", 7.61, 65.0]
["2026-09-29T14:03:34.411146+00:00", "trade", 7.61, 35.0]
["2026-09-29T14:03:34.411184+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:34.411193+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:34.411220+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:34.411240+00:00", "trade", 7.61, 17.0]
["2026-09-29T14:03:34.411255+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.411331+00:00", "trade", 7.615, 700.0]
["2026-09-29T14:03:34.411332+00:00", "trade", 7.61, 283.0]
["2026-09-29T14:03:34.411507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.411803+00:00", "trade", 7.61, 7.0]
["2026-09-29T14:03:34.411835+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.411866+00:00", "trade", 7.61, 35.0]
["2026-09-29T14:03:34.411926+00:00", "trade", 7.61, 17.0]
["2026-09-29T14:03:34.411955+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.411984+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:03:34.412022+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:03:34.412073+00:00", "trade", 7.6125, 400.0]
["2026-09-29T14:03:34.412239+00:00", "trade", 7.61, 341.0]
["2026-09-29T14:03:34.412483+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:34.412702+00:00", "trade", 7.61, 276.0]
["2026-09-29T14:03:34.412877+00:00", "trade", 7.61, 24.0]
["2026-09-29T14:03:34.412903+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:03:34.412917+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:34.413017+00:00", "trade", 7.61, 89.0]
["2026-09-29T14:03:34.413359+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.413395+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.413885+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:34.414785+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:03:34.415879+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:03:34.431393+00:00", "trade", 7.615, 2800.0]
["2026-09-29T14:03:34.432102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.432527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.460797+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:03:34.464702+00:00", "trade", 7.6195, 250.0]
["2026-09-29T14:03:34.465386+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:03:34.465786+00:00", "trade", 7.615, 38.0]
["2026-09-29T14:03:34.466581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.474176+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.502695+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:34.551358+00:00", "trade", 7.6114, 6.0]
["2026-09-29T14:03:34.613291+00:00", "trade", 7.62, 1600.0]
["2026-09-29T14:03:34.620961+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:34.962350+00:00", "trade", 7.6114, 1.0]
["2026-09-29T14:03:35.036269+00:00", "trade", 7.615, 34.0]
["2026-09-29T14:03:35.110369+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:35.111191+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:35.189303+00:00", "trade", 7.6172, 1.0]
["2026-09-29T14:03:35.742327+00:00", "trade", 7.615, 226.0]
["2026-09-29T14:03:35.750045+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:03:35.751668+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:35.760936+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:36.389987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:36.390353+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:36.576759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:36.577591+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.013602+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:03:37.023547+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:03:37.098869+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:03:37.385841+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.424003+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.435313+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:37.435746+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:37.441074+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.441481+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.441487+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.441493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.441537+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.441544+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.441551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.441761+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.540097+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.540377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.540499+00:00", "trade", 7.61, 37.0]
["2026-09-29T14:03:37.540981+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.541058+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.696344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:37.987040+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:03:37.987741+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.004874+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.047485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.054122+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.062714+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.065011+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.086948+00:00", "trade", 7.5927, 22.0]
["2026-09-29T14:03:38.087003+00:00", "trade", 7.587, 17.0]
["2026-09-29T14:03:38.087027+00:00", "trade", 7.5882, 169.0]
["2026-09-29T14:03:38.122260+00:00", "trade", 7.615, 20.0]
["2026-09-29T14:03:38.142349+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.185478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.295313+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.295467+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.295498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.296017+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.304237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.306358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.308199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.395673+00:00", "trade", 7.615, 2000.0]
["2026-09-29T14:03:38.409120+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.409506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.519945+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.529184+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.536530+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:38.763378+00:00", "trade", 7.6172, 2.0]
["2026-09-29T14:03:38.795474+00:00", "trade", 7.6172, 1.0]
["2026-09-29T14:03:39.223846+00:00", "trade", 7.6172, 1.0]
["2026-09-29T14:03:39.329786+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:03:39.402483+00:00", "trade", 7.6195, 920.0]
["2026-09-29T14:03:39.402602+00:00", "trade", 7.615, 80.0]
["2026-09-29T14:03:39.428575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.428896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.457770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.546487+00:00", "trade", 7.615, 60.0]
["2026-09-29T14:03:39.560640+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.561028+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.561114+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.697410+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.697606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.731895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.801867+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:39.864022+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.001640+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.037062+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.227098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.227134+00:00", "trade", 7.615, 11.0]
["2026-09-29T14:03:40.227447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.227927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.231603+00:00", "trade", 7.6197, 3000.0]
["2026-09-29T14:03:40.727542+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.852028+00:00", "trade", 7.6185, 25.0]
["2026-09-29T14:03:40.873206+00:00", "trade", 7.6185, 1.0]
["2026-09-29T14:03:40.886832+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.943174+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:40.983575+00:00", "trade", 7.617, 10000.0]
["2026-09-29T14:03:40.984633+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.029438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.130785+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:03:41.143737+00:00", "trade", 7.62, 30.0]
["2026-09-29T14:03:41.190733+00:00", "trade", 7.6185, 1.0]
["2026-09-29T14:03:41.230193+00:00", "trade", 7.6181, 1.0]
["2026-09-29T14:03:41.443823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.557262+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.557840+00:00", "trade", 7.615, 1200.0]
["2026-09-29T14:03:41.557842+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:03:41.558154+00:00", "trade", 7.62, 348.0]
["2026-09-29T14:03:41.558169+00:00", "trade", 7.62, 52.0]
["2026-09-29T14:03:41.558232+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:03:41.558554+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.558601+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:03:41.558631+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.558683+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.558690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.558738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.559013+00:00", "trade", 7.62, 144.0]
["2026-09-29T14:03:41.559222+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.559501+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.559966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.560080+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:41.698930+00:00", "trade", 7.615, 7.0]
["2026-09-29T14:03:41.710622+00:00", "trade", 7.6198, 5.0]
["2026-09-29T14:03:41.732583+00:00", "trade", 7.6198, 1.0]
["2026-09-29T14:03:41.769905+00:00", "trade", 7.615, 6.0]
["2026-09-29T14:03:41.770269+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:03:41.807325+00:00", "trade", 7.618, 1.0]
["2026-09-29T14:03:42.018334+00:00", "trade", 7.6198, 3.0]
["2026-09-29T14:03:42.024433+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:42.024450+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:42.024456+00:00", "trade", 7.62, 3100.0]
["2026-09-29T14:03:42.024538+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:42.024545+00:00", "trade", 7.62, 1350.0]
["2026-09-29T14:03:42.024776+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:42.024888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024912+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024938+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024952+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024959+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024965+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024971+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.024978+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.025040+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.025329+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.025425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:42.086928+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:03:42.640589+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:03:42.959312+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:43.230323+00:00", "trade", 7.6188, 3.0]
["2026-09-29T14:03:43.254585+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:43.339580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.080202+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087610+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:03:44.087638+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:44.087654+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:44.087662+00:00", "trade", 7.62, 3100.0]
["2026-09-29T14:03:44.087670+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087698+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:03:44.087700+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087708+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087722+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087728+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087732+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.087734+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:44.087735+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087741+00:00", "trade", 7.62, 1350.0]
["2026-09-29T14:03:44.087742+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087756+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:44.087757+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087761+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:03:44.087764+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087768+00:00", "trade", 7.62, 1324.0]
["2026-09-29T14:03:44.087770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087777+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087780+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:03:44.087801+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087809+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087815+00:00", "trade", 7.62, 34.0]
["2026-09-29T14:03:44.087815+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087822+00:00", "trade", 7.62, 366.0]
["2026-09-29T14:03:44.087822+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087828+00:00", "trade", 7.62, 228.0]
["2026-09-29T14:03:44.087830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087837+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087844+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087866+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087880+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087887+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087894+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087909+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087916+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087922+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087932+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087940+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087953+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.087962+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:03:44.087997+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.087999+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:03:44.087999+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:03:44.088047+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088054+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088079+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088087+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088091+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088123+00:00", "trade", 7.62, 2300.0]
["2026-09-29T14:03:44.088126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088133+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:03:44.088143+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:03:44.088147+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.088151+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.088153+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:03:44.088153+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:03:44.088163+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088170+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.088176+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088183+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.088190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088197+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088205+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088214+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088241+00:00", "trade", 7.62, 99.0]
["2026-09-29T14:03:44.088251+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088266+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.088266+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088841+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.088909+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.089221+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.089230+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.089455+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:03:44.099203+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.108461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.117912+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.126960+00:00", "trade", 7.62, 18.0]
["2026-09-29T14:03:44.157790+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.158679+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:03:44.159145+00:00", "trade", 7.62, 331.0]
["2026-09-29T14:03:44.159843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.187478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.193139+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.292755+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.327733+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.391143+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.391458+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:03:44.391813+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:03:44.391859+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.391879+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:03:44.392129+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.392168+00:00", "trade", 7.6199, 15.0]
["2026-09-29T14:03:44.392380+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.392524+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:03:44.392768+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.392769+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.392785+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:44.392790+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392792+00:00", "trade", 7.62, 1324.0]
["2026-09-29T14:03:44.392797+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392829+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392836+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392844+00:00", "trade", 7.62, 34.0]
["2026-09-29T14:03:44.392844+00:00", "trade", 7.62, 366.0]
["2026-09-29T14:03:44.392844+00:00", "trade", 7.62, 61.0]
["2026-09-29T14:03:44.392849+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392869+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392877+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:03:44.392883+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.392902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.393178+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.393230+00:00", "trade", 7.6199, 400.0]
["2026-09-29T14:03:44.393305+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.393312+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.393318+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.393320+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.393320+00:00", "trade", 7.62, 133.0]
["2026-09-29T14:03:44.393324+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.393337+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.393344+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.393347+00:00", "trade", 7.62, 167.0]
["2026-09-29T14:03:44.393347+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393350+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393356+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393363+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393369+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393375+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393402+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393408+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393421+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393522+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393587+00:00", "trade", 7.6199, 1324.0]
["2026-09-29T14:03:44.393614+00:00", "trade", 7.6199, 34.0]
["2026-09-29T14:03:44.393630+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393642+00:00", "trade", 7.6199, 366.0]
["2026-09-29T14:03:44.393647+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393677+00:00", "trade", 7.63, 14.0]
["2026-09-29T14:03:44.393704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393717+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393724+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393749+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393782+00:00", "trade", 7.62, 167.0]
["2026-09-29T14:03:44.393792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393805+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.393947+00:00", "trade", 7.6199, 61.0]
["2026-09-29T14:03:44.393971+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:03:44.393980+00:00", "trade", 7.62, 35.0]
["2026-09-29T14:03:44.394298+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:03:44.394305+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.394324+00:00", "trade", 7.6199, 167.0]
["2026-09-29T14:03:44.394356+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:03:44.394658+00:00", "trade", 7.6199, 133.0]
["2026-09-29T14:03:44.394681+00:00", "trade", 7.6199, 167.0]
["2026-09-29T14:03:44.395007+00:00", "trade", 7.6199, 133.0]
["2026-09-29T14:03:44.395054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.395609+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.395789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.397682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.397787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.397790+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.398609+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.399824+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.401309+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.403965+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.403967+00:00", "trade", 7.62, 800.0]
["2026-09-29T14:03:44.403968+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.403969+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.403973+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:03:44.403973+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404046+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404052+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404055+00:00", "trade", 7.62, 21.0]
["2026-09-29T14:03:44.404059+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404061+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404062+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:03:44.404065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404072+00:00", "trade", 7.62, 269.0]
["2026-09-29T14:03:44.404072+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404076+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404079+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404085+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404092+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404099+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404105+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404112+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404113+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404124+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404131+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404213+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404221+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404249+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404261+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404270+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404277+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404284+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404306+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:03:44.404306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404317+00:00", "trade", 7.62, 2900.0]
["2026-09-29T14:03:44.404321+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:03:44.404328+00:00", "trade", 7.62, 38.0]
["2026-09-29T14:03:44.404342+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404354+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404355+00:00", "trade", 7.62, 489.0]
["2026-09-29T14:03:44.404370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404380+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:03:44.404391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404403+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404404+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404404+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404404+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404411+00:00", "trade", 7.62, 210.0]
["2026-09-29T14:03:44.404411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404412+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404433+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404440+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:03:44.404446+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404447+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.404453+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.404460+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404461+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404468+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:03:44.404468+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404475+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404482+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404489+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404495+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404499+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404502+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404508+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404514+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404521+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404528+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404549+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404555+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404556+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404563+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404569+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404582+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404589+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404596+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404607+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404609+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404611+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404615+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404621+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404649+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404701+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404731+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.404754+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:03:44.404755+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404762+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404769+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404873+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404890+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404898+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404905+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404938+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.404981+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.405287+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.405397+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:03:44.405403+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:03:44.405403+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:03:44.405403+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.405417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.405738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.405754+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.405776+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.406024+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.406247+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.406476+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.406636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.406680+00:00", "trade", 7.62, 34.0]
["2026-09-29T14:03:44.406724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.407097+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.414805+00:00", "trade", 7.615, 593.0]
["2026-09-29T14:03:44.415015+00:00", "trade", 7.615, 669.0]
["2026-09-29T14:03:44.415118+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.415483+00:00", "trade", 7.615, 669.0]
["2026-09-29T14:03:44.415512+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.415524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.415535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.415575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.415597+00:00", "trade", 7.615, 669.0]
["2026-09-29T14:03:44.415619+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.415925+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.415986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.416246+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.416253+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.416925+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.425907+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.426094+00:00", "trade", 7.61, 78.0]
["2026-09-29T14:03:44.426135+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:03:44.426136+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:03:44.426138+00:00", "trade", 7.615, 1300.0]
["2026-09-29T14:03:44.426141+00:00", "trade", 7.61, 120.0]
["2026-09-29T14:03:44.426484+00:00", "trade", 7.61, 34.0]
["2026-09-29T14:03:44.426484+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.426532+00:00", "trade", 7.615, 1128.0]
["2026-09-29T14:03:44.426807+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.426810+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:03:44.426818+00:00", "trade", 7.61, 328.0]
["2026-09-29T14:03:44.426833+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:44.426843+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:44.426845+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:44.426845+00:00", "trade", 7.615, 1300.0]
["2026-09-29T14:03:44.426848+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:03:44.426849+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:44.426850+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.426860+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.426866+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.426869+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:44.426876+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:44.426899+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.426900+00:00", "trade", 7.61, 800.0]
["2026-09-29T14:03:44.426934+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.426970+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:03:44.426972+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.426972+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:44.426972+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:44.426977+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:44.426978+00:00", "trade", 7.61, 800.0]
["2026-09-29T14:03:44.427006+00:00", "trade", 7.615, 172.0]
["2026-09-29T14:03:44.427034+00:00", "trade", 7.61, 455.0]
["2026-09-29T14:03:44.427051+00:00", "trade", 7.61, 1000.0]
["2026-09-29T14:03:44.427051+00:00", "trade", 7.61, 80.0]
["2026-09-29T14:03:44.427051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427052+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:03:44.427053+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:44.427054+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.427058+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427059+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.427059+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:03:44.427060+00:00", "trade", 7.61, 800.0]
["2026-09-29T14:03:44.427065+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:03:44.427065+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427066+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:03:44.427071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427072+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:03:44.427073+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:44.427079+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.427079+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427106+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:03:44.427119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427139+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427146+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427160+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427169+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427176+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427194+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427203+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427209+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:03:44.427211+00:00", "trade", 7.61, 740.0]
["2026-09-29T14:03:44.427211+00:00", "trade", 7.61, 60.0]
["2026-09-29T14:03:44.427217+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427223+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427224+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.427224+00:00", "trade", 7.61, 1128.0]
["2026-09-29T14:03:44.427224+00:00", "trade", 7.61, 328.0]
["2026-09-29T14:03:44.427224+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:03:44.427224+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427230+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427230+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427237+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427237+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427241+00:00", "trade", 7.61, 35.0]
["2026-09-29T14:03:44.427244+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427251+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427259+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427265+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427271+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427279+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427293+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427302+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427309+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427315+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427327+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427329+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:03:44.427334+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427340+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427342+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427390+00:00", "trade", 7.61, 237.0]
["2026-09-29T14:03:44.427397+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427430+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427445+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:44.427496+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427504+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427506+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:03:44.427543+00:00", "trade", 7.615, 375.0]
["2026-09-29T14:03:44.427544+00:00", "trade", 7.615, 900.0]
["2026-09-29T14:03:44.427553+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427561+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427568+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427588+00:00", "trade", 7.615, 225.0]
["2026-09-29T14:03:44.427590+00:00", "trade", 7.61, 150.0]
["2026-09-29T14:03:44.427594+00:00", "trade", 7.615, 197.0]
["2026-09-29T14:03:44.427595+00:00", "trade", 7.61, 862.0]
["2026-09-29T14:03:44.427596+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.427596+00:00", "trade", 7.61, 603.0]
["2026-09-29T14:03:44.427596+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427642+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427659+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:03:44.427661+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:03:44.427661+00:00", "trade", 7.61, 94.0]
["2026-09-29T14:03:44.427671+00:00", "trade", 7.61, 197.0]
["2026-09-29T14:03:44.427673+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427741+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.427780+00:00", "trade", 7.61, 78.0]
["2026-09-29T14:03:44.427996+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.428686+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.430160+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.430975+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:03:44.432081+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434025+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434032+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434039+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434045+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434059+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434065+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.434066+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434072+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:03:44.434074+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:03:44.434080+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:03:44.434090+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434113+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434137+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434170+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434224+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:03:44.434461+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434544+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434580+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434703+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434723+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.434736+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.435001+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.435040+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.435051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.435829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.440680+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:03:44.443308+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:03:44.443745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.443958+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:03:44.444220+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.444684+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.485437+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:03:44.485529+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:03:44.485796+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:03:44.486307+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.486375+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.486830+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.497353+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:03:44.522656+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.534819+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.566243+00:00", "trade", 7.605, 351.0]
["2026-09-29T14:03:44.567115+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:03:44.642237+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.642263+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.642722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.643631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.644103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.729200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.809367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.828941+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.910793+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.911475+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:44.916642+00:00", "trade", 7.608, 7.0]
["2026-09-29T14:03:44.917007+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:03:45.072098+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.079073+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.408195+00:00", "trade", 7.605, 8000.0]
["2026-09-29T14:03:45.408961+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.525145+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.606863+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:03:45.606863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.606865+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:03:45.606866+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:03:45.606868+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:03:45.606872+00:00", "trade", 7.6, 862.0]
["2026-09-29T14:03:45.606872+00:00", "trade", 7.6, 537.0]
["2026-09-29T14:03:45.606874+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:45.606877+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.606885+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.606892+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.606942+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:03:45.606942+00:00", "trade", 7.6, 8.0]
["2026-09-29T14:03:45.606945+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:03:45.606950+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:03:45.606979+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607003+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607012+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607019+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607033+00:00", "trade", 7.6, 60.0]
["2026-09-29T14:03:45.607095+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607126+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607132+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607138+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607141+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607148+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607156+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607162+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607168+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607175+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607181+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607189+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607197+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607205+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607213+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607220+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607227+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607235+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607248+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:03:45.607256+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607263+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607279+00:00", "trade", 7.6, 80.0]
["2026-09-29T14:03:45.607281+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:03:45.607281+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:45.607282+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:03:45.607282+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607284+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:03:45.607290+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607309+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607323+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607581+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607588+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607593+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607609+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.607719+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.608000+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.608029+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.608055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.608085+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.608252+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.608827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.610914+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.611596+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.611649+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.611788+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.611925+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.611950+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.612357+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.614946+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.615770+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.616917+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.625948+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:03:45.626329+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:45.627207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.627213+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.665885+00:00", "trade", 7.5975, 27.0]
["2026-09-29T14:03:45.666663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.725679+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:03:45.726127+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:45.726490+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:45.726868+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.770255+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:45.770332+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.770790+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.770796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:45.775362+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:45.786459+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:45.977796+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:03:45.979515+00:00", "trade", 7.595, 69.0]
["2026-09-29T14:03:46.028284+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.031268+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.034003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.034030+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.120887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.120914+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.435332+00:00", "trade", 7.595, 1500.0]
["2026-09-29T14:03:46.480693+00:00", "trade", 7.5985, 50.0]
["2026-09-29T14:03:46.591737+00:00", "trade", 7.5914, 1.0]
["2026-09-29T14:03:46.605710+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:03:46.888305+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.901028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.901054+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.940362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:46.997541+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.049800+00:00", "trade", 7.595, 56.0]
["2026-09-29T14:03:47.049820+00:00", "trade", 7.59, 56.0]
["2026-09-29T14:03:47.049922+00:00", "trade", 7.595, 133.0]
["2026-09-29T14:03:47.050446+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.050472+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.050583+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.193524+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.459294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.721221+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.721397+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:47.765521+00:00", "trade", 7.5901, 200.0]
["2026-09-29T14:03:47.768009+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:03:47.773194+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.070899+00:00", "trade", 7.6488, 3.0]
["2026-09-29T14:03:48.133752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.136388+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.282530+00:00", "trade", 7.5981, 50.0]
["2026-09-29T14:03:48.462107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.489781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.541341+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.565188+00:00", "trade", 7.595, 3000.0]
["2026-09-29T14:03:48.592065+00:00", "trade", 7.5997, 5.0]
["2026-09-29T14:03:48.592587+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.593528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.610716+00:00", "trade", 7.5972, 99.0]
["2026-09-29T14:03:48.611497+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.614353+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.614815+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:48.631447+00:00", "trade", 7.5972, 1.0]
["2026-09-29T14:03:48.904509+00:00", "trade", 7.5981, 50.0]
["2026-09-29T14:03:48.912571+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:03:48.976810+00:00", "trade", 7.5977, 641.0]
["2026-09-29T14:03:49.039269+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:03:49.162156+00:00", "trade", 7.5981, 1.0]
["2026-09-29T14:03:49.202929+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:49.205095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:49.205546+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:49.390939+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:03:49.391297+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:49.434991+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:49.998079+00:00", "trade", 7.5981, 100.0]
["2026-09-29T14:03:50.020177+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:50.024011+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:50.024111+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:50.173407+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:03:50.173516+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:03:50.174180+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:50.351243+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:03:50.473448+00:00", "trade", 7.6483, 1.0]
["2026-09-29T14:03:50.544186+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:03:50.767494+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:50.836471+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:50.838366+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:03:50.982501+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:50.985194+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.002095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.026135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.026578+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.166171+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:03:51.530932+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.594450+00:00", "trade", 7.5901, 200.0]
["2026-09-29T14:03:51.767195+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.767228+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.779363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.779493+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.779849+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.779937+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.780217+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.780539+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.791026+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.791740+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.797111+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.820164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.820978+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.830682+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.871105+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.871573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:51.999135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.012131+00:00", "trade", 7.5901, 8000.0]
["2026-09-29T14:03:52.012883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.013360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.023864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.120401+00:00", "trade", 7.59, 220.0]
["2026-09-29T14:03:52.121146+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.121174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.122060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.126404+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.126859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.176201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.176207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.176654+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.226498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.226967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.226986+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.227738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.241900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.317855+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.318406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.318428+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.427528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.430346+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.439580+00:00", "trade", 7.595, 130.0]
["2026-09-29T14:03:52.447058+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.488073+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.488523+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.626996+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:03:52.712940+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:52.889063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:53.130299+00:00", "trade", 7.595, 132.0]
["2026-09-29T14:03:53.130670+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:03:53.193541+00:00", "trade", 7.5901, 10.0]
["2026-09-29T14:03:53.285708+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:53.286164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:53.924928+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:03:53.928898+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:53.929367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:53.929829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.033417+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.039016+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.043610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.067857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.100204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.132222+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.134133+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.134582+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.134593+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.134626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.136937+00:00", "trade", 7.5908, 100.0]
["2026-09-29T14:03:54.139112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.140041+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.144738+00:00", "trade", 7.595, 584.0]
["2026-09-29T14:03:54.145105+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.145175+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.145199+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.145336+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:54.145458+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.145577+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:54.145703+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:54.145744+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:54.156310+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.163086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.163544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.163555+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.288365+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.309798+00:00", "trade", 7.5901, 100.0]
["2026-09-29T14:03:54.310611+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.310917+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.311060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.311078+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.417839+00:00", "trade", 7.6, 3200.0]
["2026-09-29T14:03:54.418524+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.430455+00:00", "trade", 7.595, 12.0]
["2026-09-29T14:03:54.721485+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.761611+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:03:54.762164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.762621+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.762632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.762639+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.792010+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.922048+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.927201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.927660+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:54.927683+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.010872+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.011347+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.011356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.011395+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.012073+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.029095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.029577+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.071426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.071581+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.136881+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:55.334831+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:55.532067+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:03:55.718999+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:56.035951+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:03:56.036606+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:56.037722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:56.038183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:56.039026+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:56.330074+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:03:56.425858+00:00", "trade", 7.5901, 500.0]
["2026-09-29T14:03:56.561036+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:03:57.039854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.073829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.074355+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.074362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.074808+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.075439+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.206018+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.206028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.206478+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.206492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.294228+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:03:57.647920+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.648238+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.705894+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:03:57.752499+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.753790+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996333+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996339+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:57.996341+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996347+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996364+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:03:57.996366+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:03:57.996367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996368+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:03:57.996374+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996382+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996389+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996397+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:03:57.996398+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996402+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996416+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996429+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996442+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996448+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996455+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996474+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996482+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:03:57.996489+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996496+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996503+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996509+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996516+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996522+00:00", "trade", 7.5905, 351.0]
["2026-09-29T14:03:57.996522+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996528+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996534+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996541+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996547+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996560+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996567+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996579+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996592+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996672+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996758+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:03:57.996759+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:03:57.996760+00:00", "trade", 7.59, 9.0]
["2026-09-29T14:03:57.996904+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996912+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996919+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996969+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.996977+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:03:57.997066+00:00", "trade", 7.59, 41.0]
["2026-09-29T14:03:57.997066+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:57.997068+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997076+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997083+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997090+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997122+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997129+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997147+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997154+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997161+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997169+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997175+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997190+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997206+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997266+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997453+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997575+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.997734+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:57.998047+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:58.001144+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:58.029021+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:58.031269+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:03:58.124573+00:00", "trade", 7.5899, 200.0]
["2026-09-29T14:03:58.132601+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:03:58.132607+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:03:58.132613+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:03:58.132982+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:03:58.506427+00:00", "trade", 7.5801, 288.0]
["2026-09-29T14:03:58.618582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.159462+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:03:59.208735+00:00", "trade", 7.585, 584.0]
["2026-09-29T14:03:59.208809+00:00", "trade", 7.585, 584.0]
["2026-09-29T14:03:59.212610+00:00", "trade", 7.585, 584.0]
["2026-09-29T14:03:59.212668+00:00", "trade", 7.585, 584.0]
["2026-09-29T14:03:59.245448+00:00", "trade", 7.585, 621.0]
["2026-09-29T14:03:59.245450+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:59.246392+00:00", "trade", 7.585, 584.0]
["2026-09-29T14:03:59.246447+00:00", "trade", 7.585, 581.0]
["2026-09-29T14:03:59.246867+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.248115+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.250634+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:03:59.250636+00:00", "trade", 7.585, 2307.0]
["2026-09-29T14:03:59.281317+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.281600+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:59.281858+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.282275+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.282287+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.292897+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:59.311617+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:03:59.312699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.313190+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.313208+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.313250+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.313659+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.313669+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.331925+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:59.332307+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.393279+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:03:59.577534+00:00", "trade", 7.5899, 8000.0]
["2026-09-29T14:03:59.578312+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:03:59.578344+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.578841+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.578944+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.579326+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.582074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.582214+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.599962+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.601165+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.921005+00:00", "trade", 7.6152, 1.0]
["2026-09-29T14:03:59.997989+00:00", "trade", 7.585, 296.0]
["2026-09-29T14:03:59.998043+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.998569+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:03:59.998958+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:00.030017+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:00.030472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:00.513837+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:00.514467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:00.546845+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:00.651567+00:00", "trade", 7.5901, 100.0]
["2026-09-29T14:04:01.559121+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:04:01.617365+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:04:01.636632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:01.636670+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:04:01.636672+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:01.636729+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:01.641713+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:02.982532+00:00", "trade", 7.59, 3500.0]
["2026-09-29T14:04:03.924917+00:00", "trade", 7.59, 158.0]
["2026-09-29T14:04:04.663678+00:00", "trade", 7.6045, 200.0]
["2026-09-29T14:04:05.079416+00:00", "trade", 7.5851, 4.0]
["2026-09-29T14:04:05.100475+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:04:05.281968+00:00", "trade", 7.5883, 1000.0]
["2026-09-29T14:04:06.006378+00:00", "trade", 7.5877, 1317.0]
["2026-09-29T14:04:06.177656+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:04:06.177657+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:04:06.177661+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:04:06.177661+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:04:06.177664+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:04:06.177664+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:04:06.177669+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:04:06.177669+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:04:06.177671+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:04:06.177671+00:00", "trade", 7.58, 70.0]
["2026-09-29T14:04:06.177677+00:00", "trade", 7.58, 460.0]
["2026-09-29T14:04:06.177677+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:04:06.177679+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:04:06.177679+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:04:06.177684+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:04:06.177739+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:04:06.177740+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:04:06.177742+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:04:06.177745+00:00", "trade", 7.58, 10000.0]
["2026-09-29T14:04:06.177746+00:00", "trade", 7.58, 7500.0]
["2026-09-29T14:04:06.177748+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:04:06.177748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:06.177753+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:06.177761+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:06.177768+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:06.177774+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:06.177781+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:06.177788+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:04:06.177794+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.177831+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.177838+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.177868+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.177958+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.177971+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.177990+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:04:06.178009+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178020+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:04:06.178024+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178031+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178039+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178040+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:04:06.178045+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178051+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178058+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178065+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178071+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178078+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178083+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:04:06.178085+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:04:06.178086+00:00", "trade", 7.58, 30.0]
["2026-09-29T14:04:06.178086+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:04:06.178086+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:04:06.178088+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178089+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:04:06.178092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178095+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:04:06.178095+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:04:06.178095+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:04:06.178099+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178105+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178148+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178154+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178162+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178169+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178176+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178183+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178191+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178217+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178398+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178418+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178424+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178486+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178504+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178509+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178536+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.178876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.179268+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.179344+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.180010+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.180508+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.180882+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:06.180909+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.181718+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.182364+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.182591+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.184386+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:06.184804+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.188313+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.188322+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.198159+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.201714+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:04:06.204166+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.204192+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.210811+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.210817+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.226728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.227463+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.227698+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.230062+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.240327+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.278420+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.281329+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.521536+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:04:06.527125+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.527361+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.527472+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.529519+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.530103+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.684679+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:06.684693+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:07.035261+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.035795+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.036068+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.038153+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.074136+00:00", "trade", 7.5714, 327.0]
["2026-09-29T14:04:07.074500+00:00", "trade", 7.5714, 1.0]
["2026-09-29T14:04:07.189239+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:04:07.787471+00:00", "trade", 7.575, 1730.0]
["2026-09-29T14:04:07.789595+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.789802+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.790212+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.790259+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:07.790302+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.023222+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.023639+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.104126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.134752+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.392242+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:04:08.403583+00:00", "trade", 7.58, 7.0]
["2026-09-29T14:04:08.421081+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.421198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.421779+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.499392+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:04:08.499425+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:08.500161+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.502177+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.502222+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:08.513593+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:08.514057+00:00", "trade", 7.571, 3870.0]
["2026-09-29T14:04:08.514066+00:00", "trade", 7.571, 30.0]
["2026-09-29T14:04:08.551169+00:00", "trade", 7.5751, 300.0]
["2026-09-29T14:04:08.903375+00:00", "trade", 7.58, 443.0]
["2026-09-29T14:04:09.007990+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:09.012637+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:04:09.331993+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:09.336219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:09.337211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:09.470767+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:09.473917+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:09.597201+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:09.704724+00:00", "trade", 7.575, 73.0]
["2026-09-29T14:04:09.712032+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:04:09.993378+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:10.041886+00:00", "trade", 7.575, 40.0]
["2026-09-29T14:04:11.123235+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:04:11.330293+00:00", "trade", 7.58, 36.0]
["2026-09-29T14:04:11.330310+00:00", "trade", 7.575, 36.0]
["2026-09-29T14:04:11.330420+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:04:11.372905+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:11.930205+00:00", "trade", 7.5772, 25.0]
["2026-09-29T14:04:11.950896+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:04:12.236953+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:04:13.141558+00:00", "trade", 7.575, 120.0]
["2026-09-29T14:04:13.230928+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:04:14.048421+00:00", "trade", 7.572, 100.0]
["2026-09-29T14:04:14.111712+00:00", "trade", 7.6438, 14.0]
["2026-09-29T14:04:14.192928+00:00", "trade", 7.5701, 8000.0]
["2026-09-29T14:04:14.370538+00:00", "trade", 7.5777, 66.0]
["2026-09-29T14:04:14.449108+00:00", "trade", 7.5784, 100.0]
["2026-09-29T14:04:14.719632+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:14.720081+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:14.753127+00:00", "trade", 7.575, 1000.0]
["2026-09-29T14:04:14.753902+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.004728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.005264+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.032783+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.438217+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:04:15.443564+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:04:15.449729+00:00", "trade", 7.58, 14.0]
["2026-09-29T14:04:15.449760+00:00", "trade", 7.575, 14.0]
["2026-09-29T14:04:15.449769+00:00", "trade", 7.575, 6.0]
["2026-09-29T14:04:15.449782+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:04:15.451401+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.452024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.452071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.452077+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.454522+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.455036+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.506316+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:15.507030+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.557278+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.558064+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.558081+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.558453+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.692665+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:15.707591+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:16.320836+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:16.320901+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:16.613173+00:00", "trade", 7.575, 150.0]
["2026-09-29T14:04:16.633695+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:04:16.945107+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:16.945590+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:17.232290+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:17.299428+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:17.808929+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:18.020445+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:18.179528+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:18.180255+00:00", "trade", 7.575, 13.0]
["2026-09-29T14:04:18.197180+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:04:18.338465+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:04:18.657308+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:04:18.657320+00:00", "trade", 7.575, 20.0]
["2026-09-29T14:04:18.771711+00:00", "trade", 7.6115, 1.0]
["2026-09-29T14:04:18.921220+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:18.982765+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:04:18.983522+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:19.674972+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:04:19.674991+00:00", "trade", 7.575, 15.0]
["2026-09-29T14:04:19.675763+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:20.109030+00:00", "trade", 7.5714, 100.0]
["2026-09-29T14:04:20.352654+00:00", "trade", 7.5785, 1.0]
["2026-09-29T14:04:20.362748+00:00", "trade", 7.57, 6631.0]
["2026-09-29T14:04:20.369562+00:00", "trade", 7.57, 191.0]
["2026-09-29T14:04:20.387099+00:00", "trade", 7.575, 999.0]
["2026-09-29T14:04:20.564273+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:20.564281+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:21.617937+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:04:21.647242+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:21.827098+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:21.827155+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:21.827497+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:21.954064+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:21.954437+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:22.311223+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:04:22.315860+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:04:22.315864+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:22.316010+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:22.319024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:22.319465+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:22.591769+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:04:22.942711+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:22.943978+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:22.952177+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:23.277315+00:00", "trade", 7.575, 9.0]
["2026-09-29T14:04:23.298139+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:04:24.573149+00:00", "trade", 7.5784, 1.0]
["2026-09-29T14:04:24.738218+00:00", "trade", 7.5701, 10.0]
["2026-09-29T14:04:25.049282+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:25.274405+00:00", "trade", 7.575, 58.0]
["2026-09-29T14:04:25.577406+00:00", "trade", 7.575, 15.0]
["2026-09-29T14:04:25.907415+00:00", "trade", 7.575, 20.0]
["2026-09-29T14:04:26.373582+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:26.376495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:26.382989+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:26.686201+00:00", "trade", 7.5738, 50.0]
["2026-09-29T14:04:26.782659+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:26.783629+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:27.167929+00:00", "trade", 7.5714, 50.0]
["2026-09-29T14:04:27.424314+00:00", "trade", 7.5772, 12.0]
["2026-09-29T14:04:27.446009+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:04:28.393735+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:28.543331+00:00", "trade", 7.5723, 1394.0]
["2026-09-29T14:04:28.550721+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:29.197767+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:04:29.221527+00:00", "trade", 7.5785, 1.0]
["2026-09-29T14:04:29.539393+00:00", "trade", 7.58, 9.0]
["2026-09-29T14:04:29.539425+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:29.539435+00:00", "trade", 7.575, 9.0]
["2026-09-29T14:04:29.539524+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:04:29.704361+00:00", "trade", 7.5799, 25.0]
["2026-09-29T14:04:30.025933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:30.025969+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:30.102093+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:30.156814+00:00", "trade", 7.578, 1.0]
["2026-09-29T14:04:30.389900+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:30.389941+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:30.390004+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:30.434257+00:00", "trade", 7.5712, 42.0]
["2026-09-29T14:04:31.066847+00:00", "trade", 7.575, 330.0]
["2026-09-29T14:04:31.077051+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:04:31.077124+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:31.192861+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:04:32.069374+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:32.361910+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:04:32.420687+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:04:32.462191+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:04:32.530239+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:04:32.925356+00:00", "trade", 7.575, 12.0]
["2026-09-29T14:04:32.948057+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:04:33.180177+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:04:33.484804+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:33.485266+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:33.597395+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:33.797530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:33.807400+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:33.848624+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:04:33.849325+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.040833+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.181855+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.482768+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:04:34.483548+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489004+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:04:34.489005+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489006+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:04:34.489007+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489009+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489012+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:04:34.489012+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:04:34.489012+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489015+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:04:34.489015+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:04:34.489019+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489020+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:04:34.489020+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489025+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:04:34.489025+00:00", "trade", 7.57, 40.0]
["2026-09-29T14:04:34.489025+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489028+00:00", "trade", 7.57, 80.0]
["2026-09-29T14:04:34.489028+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:04:34.489032+00:00", "trade", 7.57, 1000.0]
["2026-09-29T14:04:34.489039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489045+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489085+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:04:34.489087+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489092+00:00", "trade", 7.57, 80.0]
["2026-09-29T14:04:34.489092+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489094+00:00", "trade", 7.57, 34.0]
["2026-09-29T14:04:34.489095+00:00", "trade", 7.57, 560.0]
["2026-09-29T14:04:34.489109+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489109+00:00", "trade", 7.57, 170.0]
["2026-09-29T14:04:34.489109+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:04:34.489109+00:00", "trade", 7.57, 700.0]
["2026-09-29T14:04:34.489114+00:00", "trade", 7.57, 440.0]
["2026-09-29T14:04:34.489118+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489120+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:04:34.489121+00:00", "trade", 7.57, 250.0]
["2026-09-29T14:04:34.489126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489132+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:04:34.489137+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489146+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489167+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489174+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489191+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489213+00:00", "trade", 7.57, 1321.0]
["2026-09-29T14:04:34.489221+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489315+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489356+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:04:34.489366+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:04:34.489390+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489397+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:04:34.489412+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489416+00:00", "trade", 7.57, 45.0]
["2026-09-29T14:04:34.489420+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489427+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489435+00:00", "trade", 7.57, 30.0]
["2026-09-29T14:04:34.489435+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:04:34.489436+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489436+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:04:34.489440+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:04:34.489440+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489441+00:00", "trade", 7.57, 900.0]
["2026-09-29T14:04:34.489442+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489444+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:04:34.489444+00:00", "trade", 7.57, 80.0]
["2026-09-29T14:04:34.489448+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:04:34.489449+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489457+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489472+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489478+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489484+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489491+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489492+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489507+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489514+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489520+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489528+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489535+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489557+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489564+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489570+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489577+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489583+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489597+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489604+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489614+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489621+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489628+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489634+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489767+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489778+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.489857+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:04:34.489985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.490126+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.490367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.490387+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.490631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.491373+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.493573+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.494705+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:04:34.495040+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.520081+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:34.523434+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:04:34.820636+00:00", "trade", 7.5698, 246.0]
["2026-09-29T14:04:35.104850+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:04:35.813552+00:00", "trade", 7.6083, 1.0]
["2026-09-29T14:04:35.986097+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:36.298050+00:00", "trade", 7.565, 250.0]
["2026-09-29T14:04:36.549289+00:00", "trade", 7.565, 8000.0]
["2026-09-29T14:04:36.549747+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:04:36.554356+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:36.554870+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:36.555332+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:36.671183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:36.954645+00:00", "trade", 7.5686, 1.0]
["2026-09-29T14:04:37.168683+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:04:37.291204+00:00", "trade", 7.565, 600.0]
["2026-09-29T14:04:37.291970+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.343741+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.584510+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.589078+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.691406+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.691867+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.691876+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.692343+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.788515+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:04:37.789634+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.790105+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:37.985471+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:04:38.099587+00:00", "trade", 7.5699, 20.0]
["2026-09-29T14:04:38.158297+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:04:38.299838+00:00", "trade", 7.565, 300.0]
["2026-09-29T14:04:38.820169+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:04:38.875333+00:00", "trade", 7.56, 7000.0]
["2026-09-29T14:04:38.880487+00:00", "trade", 7.561, 10.0]
["2026-09-29T14:04:38.880500+00:00", "trade", 7.561, 90.0]
["2026-09-29T14:04:39.030412+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:39.030706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:39.032102+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:39.703127+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:39.703592+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:39.748387+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:04:39.924012+00:00", "trade", 7.565, 4.0]
["2026-09-29T14:04:39.924090+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:04:40.478433+00:00", "trade", 7.56, 35.0]
["2026-09-29T14:04:40.478473+00:00", "trade", 7.56, 35.0]
["2026-09-29T14:04:40.478682+00:00", "trade", 7.56, 15.0]
["2026-09-29T14:04:40.479184+00:00", "trade", 7.56, 35.0]
["2026-09-29T14:04:40.479236+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:04:40.479238+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:04:40.479239+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.479241+00:00", "trade", 7.56, 29.0]
["2026-09-29T14:04:40.479243+00:00", "trade", 7.56, 800.0]
["2026-09-29T14:04:40.479244+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479247+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.479247+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.479248+00:00", "trade", 7.56, 15.0]
["2026-09-29T14:04:40.479249+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:04:40.479251+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:04:40.479256+00:00", "trade", 7.56, 9.0]
["2026-09-29T14:04:40.479257+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.479258+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:04:40.479260+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.479261+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:04:40.479267+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:04:40.479268+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:04:40.479271+00:00", "trade", 7.56, 3814.0]
["2026-09-29T14:04:40.479276+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:04:40.479280+00:00", "trade", 7.56, 22.0]
["2026-09-29T14:04:40.479281+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479310+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.479361+00:00", "trade", 7.56, 600.0]
["2026-09-29T14:04:40.479361+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.479410+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479464+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479472+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479479+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479487+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479494+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479507+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479514+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479520+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479526+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479540+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479553+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479567+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479573+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479586+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479601+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479620+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479626+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479633+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:04:40.479640+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479647+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479655+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479662+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479670+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479677+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479683+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479690+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479697+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479703+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479709+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479712+00:00", "trade", 7.56, 3.0]
["2026-09-29T14:04:40.479716+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:04:40.479716+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479717+00:00", "trade", 7.56, 1000.0]
["2026-09-29T14:04:40.479717+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:04:40.479717+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:04:40.479719+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:04:40.479723+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:04:40.479740+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479746+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479753+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479761+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479768+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479780+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479781+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479788+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479793+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479801+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479844+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479907+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479914+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479934+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.479947+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480001+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480021+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480029+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480052+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480066+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480248+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480266+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480275+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480343+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:04:40.480348+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:40.480581+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480722+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:40.480740+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:40.480740+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:40.480746+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:40.480750+00:00", "trade", 7.55, 1723.0]
["2026-09-29T14:04:40.480800+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480891+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480913+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.480927+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.481147+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.481991+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:04:40.481992+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:04:40.482007+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:04:40.482011+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:04:40.482015+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:04:40.482030+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:40.483198+00:00", "trade", 7.552, 10.0]
["2026-09-29T14:04:40.483594+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.483617+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.484043+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.484302+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.484358+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:04:40.484568+00:00", "trade", 7.55, 288.0]
["2026-09-29T14:04:40.485055+00:00", "trade", 7.55, 9.0]
["2026-09-29T14:04:40.485069+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.486735+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.490249+00:00", "trade", 7.56, 35.0]
["2026-09-29T14:04:40.494167+00:00", "trade", 7.56, 15.0]
["2026-09-29T14:04:40.516276+00:00", "trade", 7.5505, 350.0]
["2026-09-29T14:04:40.518721+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.520094+00:00", "trade", 7.552, 7500.0]
["2026-09-29T14:04:40.520233+00:00", "trade", 7.5518, 900.0]
["2026-09-29T14:04:40.520767+00:00", "trade", 7.5507, 698.0]
["2026-09-29T14:04:40.521060+00:00", "trade", 7.55, 578.0]
["2026-09-29T14:04:40.521097+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.521101+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.521581+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.522054+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.526145+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.529477+00:00", "trade", 7.5501, 8915.0]
["2026-09-29T14:04:40.531560+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.531560+00:00", "trade", 7.56, 900.0]
["2026-09-29T14:04:40.531560+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.531616+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:04:40.531630+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.531969+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.532177+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.532177+00:00", "trade", 7.56, 800.0]
["2026-09-29T14:04:40.532179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.532271+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.532575+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.533019+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.534595+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.534596+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:04:40.534596+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.539559+00:00", "trade", 7.5518, 200.0]
["2026-09-29T14:04:40.539693+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.542784+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:40.542786+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.550928+00:00", "trade", 7.5505, 1209.0]
["2026-09-29T14:04:40.561750+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:04:40.563356+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:40.650149+00:00", "trade", 7.5517, 1200.0]
["2026-09-29T14:04:40.652852+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:04:40.760890+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.167515+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.200590+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.344868+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.448481+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.448505+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.449012+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.449132+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.563635+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.564629+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.564656+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.745351+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.750619+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.751193+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.758898+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.758929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.761196+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.898934+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.924183+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.924210+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:41.928176+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.132760+00:00", "trade", 7.555, 5.0]
["2026-09-29T14:04:42.140165+00:00", "trade", 7.555, 10.0]
["2026-09-29T14:04:42.234754+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.234785+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.235469+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.253228+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.455599+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.457694+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.487173+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.504068+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.507673+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.559988+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.560447+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.586597+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.656731+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.656783+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.879974+00:00", "trade", 7.5599, 8000.0]
["2026-09-29T14:04:42.880354+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.297720+00:00", "trade", 7.555, 4.0]
["2026-09-29T14:04:44.515709+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:44.540345+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:04:44.979032+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:44.987290+00:00", "trade", 7.555, 9000.0]
["2026-09-29T14:04:44.987747+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:04:45.002935+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:45.133385+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:45.133431+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:45.236702+00:00", "trade", 7.5766, 100.0]
["2026-09-29T14:04:46.051217+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:46.258170+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.628343+00:00", "trade", 7.555, 857.0]
["2026-09-29T14:04:47.649664+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:04:47.886204+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.062907+00:00", "trade", 7.5532, 20.0]
["2026-09-29T14:04:48.196122+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:04:48.246820+00:00", "trade", 7.5599, 6.0]
["2026-09-29T14:04:48.261326+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:04:48.362193+00:00", "trade", 7.5599, 1000.0]
["2026-09-29T14:04:48.544822+00:00", "trade", 7.5512, 1.0]
["2026-09-29T14:04:48.620127+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:04:49.196764+00:00", "trade", 7.5572, 2.0]
["2026-09-29T14:04:49.991747+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.472313+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.600573+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.683040+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:04:50.683068+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:04:50.683103+00:00", "trade", 7.55, 121.0]
["2026-09-29T14:04:50.683111+00:00", "trade", 7.555, 121.0]
["2026-09-29T14:04:50.683138+00:00", "trade", 7.555, 30.0]
["2026-09-29T14:04:50.683145+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:04:50.683170+00:00", "trade", 7.55, 30.0]
["2026-09-29T14:04:50.683199+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:04:50.683304+00:00", "trade", 7.555, 449.0]
["2026-09-29T14:04:50.683681+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.683806+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.686034+00:00", "trade", 7.5597, 727.0]
["2026-09-29T14:04:50.865798+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.865883+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.871704+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.052906+00:00", "trade", 7.55, 237.0]
["2026-09-29T14:04:51.053662+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.107811+00:00", "trade", 7.5597, 1.0]
["2026-09-29T14:04:51.155708+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.155759+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.225845+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.230506+00:00", "trade", 7.56, 45.0]
["2026-09-29T14:04:51.230571+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.230616+00:00", "trade", 7.56, 255.0]
["2026-09-29T14:04:51.230810+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:04:51.231945+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.238537+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.238544+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.331043+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.371305+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:04:51.371608+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:04:51.371609+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:04:51.371750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.372806+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:04:51.372854+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.373137+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.376662+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:04:51.377218+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.437234+00:00", "trade", 7.5586, 173.0]
["2026-09-29T14:04:51.441432+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:04:51.516876+00:00", "trade", 7.56, 81.0]
["2026-09-29T14:04:51.517320+00:00", "trade", 7.56, 419.0]
["2026-09-29T14:04:51.517588+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.517971+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:51.517998+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:04:51.518000+00:00", "trade", 7.56, 41.0]
["2026-09-29T14:04:51.518001+00:00", "trade", 7.56, 59.0]
["2026-09-29T14:04:51.518548+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.519185+00:00", "trade", 7.56, 110.0]
["2026-09-29T14:04:51.521677+00:00", "trade", 7.5598, 6000.0]
["2026-09-29T14:04:51.531698+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:04:51.532402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.536931+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.562590+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.713254+00:00", "trade", 7.5599, 100.0]
["2026-09-29T14:04:51.714029+00:00", "trade", 7.555, 19.0]
["2026-09-29T14:04:51.959543+00:00", "trade", 7.5598, 500.0]
["2026-09-29T14:04:51.960268+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.037180+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.061184+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:04:52.061896+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.315073+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.396693+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:04:52.537772+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.537866+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.576746+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.576832+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.576877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.577178+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.713541+00:00", "trade", 7.555, 29.0]
["2026-09-29T14:04:52.854897+00:00", "trade", 7.6041, 1.0]
["2026-09-29T14:04:52.900624+00:00", "trade", 7.555, 3500.0]
["2026-09-29T14:04:53.984855+00:00", "trade", 7.555, 8000.0]
["2026-09-29T14:04:54.135240+00:00", "trade", 7.555, 111.0]
["2026-09-29T14:04:54.427277+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:04:54.428229+00:00", "trade", 7.56, 49.0]
["2026-09-29T14:04:54.832984+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:54.929222+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:54.929562+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:54.929573+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:54.929588+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:54.929669+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:54.929735+00:00", "trade", 7.5518, 100.0]
["2026-09-29T14:04:54.930269+00:00", "trade", 7.55, 35.0]
["2026-09-29T14:04:54.930469+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:04:54.930956+00:00", "trade", 7.55, 67.0]
["2026-09-29T14:04:54.934477+00:00", "trade", 7.5505, 100.0]
["2026-09-29T14:04:54.935469+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:54.939574+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:04:54.950449+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:04:54.955232+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:04:55.005936+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:04:55.077730+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.079898+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.144539+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:04:55.300797+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.836481+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.836493+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.006640+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:04:56.127038+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.245784+00:00", "trade", 7.5588, 1.0]
["2026-09-29T14:04:56.261745+00:00", "trade", 7.5633, 100.0]
["2026-09-29T14:04:56.415162+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.614528+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.678720+00:00", "trade", 7.55, 3734.0]
["2026-09-29T14:04:56.983579+00:00", "trade", 7.555, 460.0]
["2026-09-29T14:04:57.023982+00:00", "trade", 7.555, 5.0]
["2026-09-29T14:04:57.136732+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:04:57.916295+00:00", "trade", 7.5501, 8000.0]
["2026-09-29T14:04:57.951963+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.952871+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.952879+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.952972+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.981794+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.985274+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.985501+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.078400+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.243293+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.250305+00:00", "trade", 7.555, 25.0]
["2026-09-29T14:04:58.262318+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.339594+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.405270+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.406177+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.563794+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:04:58.569977+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:04:58.800758+00:00", "trade", 7.5586, 1.0]
["2026-09-29T14:04:58.949653+00:00", "trade", 7.5586, 1.0]
["2026-09-29T14:04:58.972553+00:00", "trade", 7.5586, 1.0]
["2026-09-29T14:04:59.181028+00:00", "trade", 7.56, 9000.0]
["2026-09-29T14:04:59.202802+00:00", "trade", 7.5586, 1.0]
["2026-09-29T14:04:59.229056+00:00", "trade", 7.5586, 40.0]
["2026-09-29T14:04:59.408587+00:00", "trade", 7.6014, 9.0]
["2026-09-29T14:04:59.494939+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:59.495578+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:59.499762+00:00", "trade", 7.5566, 4000.0]
["2026-09-29T14:04:59.563768+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:59.660765+00:00", "trade", 7.55, 936.0]
["2026-09-29T14:05:00.044752+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.047777+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.083410+00:00", "trade", 7.55, 7.0]
["2026-09-29T14:05:00.083599+00:00", "trade", 7.555, 515.0]
["2026-09-29T14:05:00.084177+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.096828+00:00", "trade", 7.5599, 600.0]
["2026-09-29T14:05:00.118707+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.300103+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.301284+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.314042+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.776663+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.776701+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.777068+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.777210+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:05:00.783983+00:00", "trade", 7.55, 35.0]
["2026-09-29T14:05:00.784046+00:00", "trade", 7.55, 65.0]
["2026-09-29T14:05:00.784689+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.784696+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.784914+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.784921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.785032+00:00", "trade", 7.55, 99.0]
["2026-09-29T14:05:00.785073+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:05:00.785408+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:00.785416+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:00.785470+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:00.785572+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:00.785606+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.785654+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.785655+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:05:00.786074+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.786090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.786163+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:05:00.786217+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.786415+00:00", "trade", 7.55, 535.0]
["2026-09-29T14:05:00.786499+00:00", "trade", 7.55, 1264.0]
["2026-09-29T14:05:00.786652+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.786938+00:00", "trade", 7.55, 55.0]
["2026-09-29T14:05:00.787271+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.787287+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.787312+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:05:00.787322+00:00", "trade", 7.55, 81.0]
["2026-09-29T14:05:00.798607+00:00", "trade", 7.555, 700.0]
["2026-09-29T14:05:00.798688+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.798767+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.798865+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.803425+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.808084+00:00", "trade", 7.55, 35.0]
["2026-09-29T14:05:00.816959+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:05:00.817351+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:00.817585+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.817628+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.823710+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:00.823749+00:00", "trade", 7.55, 334.0]
["2026-09-29T14:05:00.823756+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:05:00.823792+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:05:00.823799+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:05:00.823842+00:00", "trade", 7.55, 66.0]
["2026-09-29T14:05:00.823920+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:05:00.824514+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.824660+00:00", "trade", 7.55, 164.0]
["2026-09-29T14:05:00.824694+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:00.824722+00:00", "trade", 7.55, 700.0]
["2026-09-29T14:05:00.824787+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:05:00.824805+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.824812+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.825022+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:00.825079+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:05:00.825318+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.825364+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:00.825673+00:00", "trade", 7.55, 700.0]
["2026-09-29T14:05:00.825700+00:00", "trade", 7.55, 236.0]
["2026-09-29T14:05:00.826097+00:00", "trade", 7.55, 1200.0]
["2026-09-29T14:05:00.830597+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:05:01.039787+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.100844+00:00", "trade", 7.552, 400.0]
["2026-09-29T14:05:01.592502+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.987150+00:00", "trade", 7.555, 1000.0]
["2026-09-29T14:05:02.493036+00:00", "trade", 7.558, 500.0]
["2026-09-29T14:05:03.688650+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:03.821472+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:05:03.822194+00:00", "trade", 7.555, 35.0]
["2026-09-29T14:05:03.986013+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:03.987333+00:00", "trade", 7.555, 3000.0]
["2026-09-29T14:05:04.749133+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:04.749622+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:04.847910+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:04.994290+00:00", "trade", 7.5559, 200.0]
["2026-09-29T14:05:05.021237+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.022137+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.022229+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.040083+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.189695+00:00", "trade", 7.558, 100.0]
["2026-09-29T14:05:05.521376+00:00", "trade", 7.555, 400.0]
["2026-09-29T14:05:05.522132+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.522205+00:00", "trade", 7.555, 4.0]
["2026-09-29T14:05:05.807853+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:05:05.808779+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.884016+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.995952+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.997630+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.998153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.010078+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:06.226935+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:06.357309+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.357819+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.454410+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.503180+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:06.697174+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.697631+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:07.082366+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:07.082770+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:07.082977+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:07.088685+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:07.243651+00:00", "trade", 7.5599, 150.0]
["2026-09-29T14:05:07.244373+00:00", "trade", 7.55, 36.0]
["2026-09-29T14:05:07.756059+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:05:07.988860+00:00", "trade", 7.56, 1000.0]
["2026-09-29T14:05:07.989620+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.264062+00:00", "trade", 7.5501, 25.0]
["2026-09-29T14:05:08.350153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.659191+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:09.070962+00:00", "trade", 7.555, 126.0]
["2026-09-29T14:05:09.264463+00:00", "trade", 7.5501, 25.0]
["2026-09-29T14:05:09.338875+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.484941+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:05:09.485586+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:05:09.485586+00:00", "trade", 7.555, 1750.0]
["2026-09-29T14:05:09.487425+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.528222+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.703915+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.706065+00:00", "trade", 7.555, 20.0]
["2026-09-29T14:05:09.806809+00:00", "trade", 7.5992, 1.0]
["2026-09-29T14:05:09.846180+00:00", "trade", 7.5903, 500.0]
["2026-09-29T14:05:09.846381+00:00", "trade", 7.5903, 100.0]
["2026-09-29T14:05:10.006345+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:10.406610+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.540268+00:00", "trade", 7.5586, 3.0]
["2026-09-29T14:05:10.540432+00:00", "trade", 7.5586, 1.0]
["2026-09-29T14:05:10.577507+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:10.704717+00:00", "trade", 7.555, 1058.0]
["2026-09-29T14:05:10.705084+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:05:10.793398+00:00", "trade", 7.555, 25.0]
["2026-09-29T14:05:10.793480+00:00", "trade", 7.55, 25.0]
["2026-09-29T14:05:10.797967+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:05:10.958783+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.028722+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:11.051514+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.179143+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.179622+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.180084+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.230043+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:05:11.240374+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.398464+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.478877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.561600+00:00", "trade", 7.5599, 10.0]
["2026-09-29T14:05:11.562725+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.573092+00:00", "trade", 7.555, 2100.0]
["2026-09-29T14:05:11.573745+00:00", "trade", 7.555, 2400.0]
["2026-09-29T14:05:11.587201+00:00", "trade", 7.555, 4.0]
["2026-09-29T14:05:11.587844+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:05:11.587978+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.590404+00:00", "trade", 7.5598, 3296.0]
["2026-09-29T14:05:11.632040+00:00", "trade", 7.555, 8.0]
["2026-09-29T14:05:11.722556+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.830748+00:00", "trade", 7.5587, 91.0]
["2026-09-29T14:05:11.844338+00:00", "trade", 7.5587, 1.0]
["2026-09-29T14:05:11.871036+00:00", "trade", 7.555, 3.0]
["2026-09-29T14:05:11.871407+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:05:11.871783+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:12.184932+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:12.454860+00:00", "trade", 7.5557, 500.0]
["2026-09-29T14:05:12.482545+00:00", "trade", 7.5599, 20.0]
["2026-09-29T14:05:12.702916+00:00", "trade", 7.5599, 5.0]
["2026-09-29T14:05:12.843390+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.011360+00:00", "trade", 7.55, 12.0]
["2026-09-29T14:05:13.012125+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.012806+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.013041+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.014265+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.265097+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:13.266572+00:00", "trade", 7.5572, 1.0]
["2026-09-29T14:05:13.449158+00:00", "trade", 7.5599, 100.0]
["2026-09-29T14:05:13.596742+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.596792+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.609524+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.650744+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.752122+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.864818+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.900096+00:00", "trade", 7.555, 8000.0]
["2026-09-29T14:05:13.925348+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:14.043797+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.194284+00:00", "trade", 7.5581, 50.0]
["2026-09-29T14:05:14.213014+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:15.032979+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.033032+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.033325+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.033443+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.125651+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:05:15.126635+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:05:15.127535+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:15.128037+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:15.128277+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.143894+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:05:15.143896+00:00", "trade", 7.555, 1096.0]
["2026-09-29T14:05:15.143995+00:00", "trade", 7.555, 1292.0]
["2026-09-29T14:05:15.144275+00:00", "trade", 7.555, 1292.0]
["2026-09-29T14:05:15.144296+00:00", "trade", 7.555, 1292.0]
["2026-09-29T14:05:15.145064+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:05:15.145345+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:05:15.148231+00:00", "trade", 7.555, 1292.0]
["2026-09-29T14:05:15.148598+00:00", "trade", 7.555, 1296.0]
["2026-09-29T14:05:15.148607+00:00", "trade", 7.555, 1292.0]
["2026-09-29T14:05:15.151030+00:00", "trade", 7.555, 1292.0]
["2026-09-29T14:05:15.157149+00:00", "trade", 7.5597, 1200.0]
["2026-09-29T14:05:15.157495+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.157723+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.157730+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.157751+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.158306+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.160665+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.160875+00:00", "trade", 7.56, 900.0]
["2026-09-29T14:05:15.161516+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.162267+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.162522+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.167886+00:00", "trade", 7.555, 1100.0]
["2026-09-29T14:05:15.167977+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:15.167981+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.167982+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.167986+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.167987+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.167988+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:05:15.167989+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.167995+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168082+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168159+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:05:15.168161+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:05:15.168184+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:05:15.168196+00:00", "trade", 7.56, 106.0]
["2026-09-29T14:05:15.168272+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168274+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:05:15.168288+00:00", "trade", 7.56, 89.0]
["2026-09-29T14:05:15.168290+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168290+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.168290+00:00", "trade", 7.56, 3700.0]
["2026-09-29T14:05:15.168291+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168295+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:15.168298+00:00", "trade", 7.56, 374.0]
["2026-09-29T14:05:15.168307+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168321+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168323+00:00", "trade", 7.56, 22.0]
["2026-09-29T14:05:15.168335+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168343+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168346+00:00", "trade", 7.56, 526.0]
["2026-09-29T14:05:15.168350+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168356+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.168357+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168364+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168365+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:15.168368+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168369+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:05:15.168369+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:15.168374+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168374+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168380+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168385+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168391+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.168392+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168395+00:00", "trade", 7.56, 1462.0]
["2026-09-29T14:05:15.168399+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168400+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.168406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168409+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.168414+00:00", "trade", 7.56, 878.0]
["2026-09-29T14:05:15.168456+00:00", "trade", 7.56, 794.0]
["2026-09-29T14:05:15.168471+00:00", "trade", 7.56, 72.0]
["2026-09-29T14:05:15.168478+00:00", "trade", 7.56, 493.0]
["2026-09-29T14:05:15.168518+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168525+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168539+00:00", "trade", 7.56, 36.0]
["2026-09-29T14:05:15.168549+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.168558+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168572+00:00", "trade", 7.56, 3300.0]
["2026-09-29T14:05:15.168573+00:00", "trade", 7.56, 792.0]
["2026-09-29T14:05:15.168573+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168584+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168592+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168599+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168618+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168625+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168627+00:00", "trade", 7.56, 175.0]
["2026-09-29T14:05:15.168635+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168664+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168682+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168714+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168753+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168822+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.168880+00:00", "trade", 7.56, 175.0]
["2026-09-29T14:05:15.169094+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.169395+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.169405+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.169536+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.169707+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.170375+00:00", "trade", 7.56, 638.0]
["2026-09-29T14:05:15.172360+00:00", "trade", 7.56, 72.0]
["2026-09-29T14:05:15.173698+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174287+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:05:15.174288+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:15.174354+00:00", "trade", 7.555, 800.0]
["2026-09-29T14:05:15.174358+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174365+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174367+00:00", "trade", 7.56, 526.0]
["2026-09-29T14:05:15.174369+00:00", "trade", 7.56, 878.0]
["2026-09-29T14:05:15.174373+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174379+00:00", "trade", 7.56, 493.0]
["2026-09-29T14:05:15.174381+00:00", "trade", 7.56, 638.0]
["2026-09-29T14:05:15.174445+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174570+00:00", "trade", 7.555, 153.0]
["2026-09-29T14:05:15.174579+00:00", "trade", 7.555, 1300.0]
["2026-09-29T14:05:15.174590+00:00", "trade", 7.56, 773.0]
["2026-09-29T14:05:15.174612+00:00", "trade", 7.56, 87.0]
["2026-09-29T14:05:15.174649+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174654+00:00", "trade", 7.56, 3700.0]
["2026-09-29T14:05:15.174654+00:00", "trade", 7.56, 794.0]
["2026-09-29T14:05:15.174656+00:00", "trade", 7.56, 175.0]
["2026-09-29T14:05:15.174656+00:00", "trade", 7.56, 175.0]
["2026-09-29T14:05:15.174656+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174661+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174661+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:15.174661+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174675+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174693+00:00", "trade", 7.56, 784.0]
["2026-09-29T14:05:15.174701+00:00", "trade", 7.56, 829.0]
["2026-09-29T14:05:15.174711+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174719+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174720+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:15.174725+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174732+00:00", "trade", 7.56, 127.0]
["2026-09-29T14:05:15.174732+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174739+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174744+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174746+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174752+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174753+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174760+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.174762+00:00", "trade", 7.56, 813.0]
["2026-09-29T14:05:15.174786+00:00", "trade", 7.56, 71.0]
["2026-09-29T14:05:15.174795+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174822+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174824+00:00", "trade", 7.56, 116.0]
["2026-09-29T14:05:15.174829+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174841+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174848+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174854+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174861+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174868+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174872+00:00", "trade", 7.56, 811.0]
["2026-09-29T14:05:15.174877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174948+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174955+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.174973+00:00", "trade", 7.56, 89.0]
["2026-09-29T14:05:15.175177+00:00", "trade", 7.56, 245.0]
["2026-09-29T14:05:15.175230+00:00", "trade", 7.56, 332.0]
["2026-09-29T14:05:15.175885+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.175892+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.176404+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:15.182229+00:00", "trade", 7.56, 11681.0]
["2026-09-29T14:05:15.186988+00:00", "trade", 7.56, 8.0]
["2026-09-29T14:05:15.187179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.188492+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.192973+00:00", "trade", 7.56, 8.0]
["2026-09-29T14:05:15.197080+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:15.205599+00:00", "trade", 7.56, 639.0]
["2026-09-29T14:05:15.563048+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.563184+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.563839+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.636129+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.637197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.637827+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.637961+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.638429+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.662568+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.703335+00:00", "trade", 7.555, 10.0]
["2026-09-29T14:05:15.872550+00:00", "trade", 7.5836, 34.0]
["2026-09-29T14:05:15.950838+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:16.009362+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:16.121141+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:16.125299+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:16.146319+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:16.147051+00:00", "trade", 7.55, 81.0]
["2026-09-29T14:05:16.247527+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:16.273994+00:00", "trade", 7.5599, 5.0]
["2026-09-29T14:05:16.477843+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:05:16.569391+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:05:16.738224+00:00", "trade", 7.5585, 1.0]
["2026-09-29T14:05:16.745261+00:00", "trade", 7.5599, 1000.0]
["2026-09-29T14:05:16.981770+00:00", "trade", 7.5585, 5.0]
["2026-09-29T14:05:16.987098+00:00", "trade", 7.555, 8000.0]
["2026-09-29T14:05:17.069343+00:00", "trade", 7.5528, 74.0]
["2026-09-29T14:05:17.089680+00:00", "trade", 7.5528, 1.0]
["2026-09-29T14:05:17.537971+00:00", "trade", 7.555, 5.0]
["2026-09-29T14:05:17.563275+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.564083+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.564330+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.564793+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.657825+00:00", "trade", 7.5524, 10.0]
["2026-09-29T14:05:17.674133+00:00", "trade", 7.5545, 8000.0]
["2026-09-29T14:05:17.709321+00:00", "trade", 7.555, 300.0]
["2026-09-29T14:05:18.270171+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:18.272364+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:18.335421+00:00", "trade", 7.5599, 2000.0]
["2026-09-29T14:05:18.414806+00:00", "trade", 7.5587, 5.0]
["2026-09-29T14:05:18.996593+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:05:19.004522+00:00", "trade", 7.555, 3.0]
["2026-09-29T14:05:19.027333+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.367839+00:00", "trade", 7.5599, 200.0]
["2026-09-29T14:05:19.713618+00:00", "trade", 7.5585, 1.0]
["2026-09-29T14:05:19.780827+00:00", "trade", 7.5571, 1000.0]
["2026-09-29T14:05:19.876542+00:00", "trade", 7.56, 71.0]
["2026-09-29T14:05:19.876542+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876544+00:00", "trade", 7.56, 813.0]
["2026-09-29T14:05:19.876546+00:00", "trade", 7.56, 116.0]
["2026-09-29T14:05:19.876547+00:00", "trade", 7.56, 153.0]
["2026-09-29T14:05:19.876550+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876553+00:00", "trade", 7.56, 332.0]
["2026-09-29T14:05:19.876553+00:00", "trade", 7.56, 127.0]
["2026-09-29T14:05:19.876553+00:00", "trade", 7.56, 1300.0]
["2026-09-29T14:05:19.876555+00:00", "trade", 7.56, 811.0]
["2026-09-29T14:05:19.876558+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876560+00:00", "trade", 7.56, 494.0]
["2026-09-29T14:05:19.876563+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:19.876563+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:19.876563+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:19.876565+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876574+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:05:19.876575+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:19.876625+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:19.876630+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:05:19.876638+00:00", "trade", 7.56, 829.0]
["2026-09-29T14:05:19.876639+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876642+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876644+00:00", "trade", 7.56, 87.0]
["2026-09-29T14:05:19.876646+00:00", "trade", 7.56, 784.0]
["2026-09-29T14:05:19.876647+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876648+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:05:19.876652+00:00", "trade", 7.56, 245.0]
["2026-09-29T14:05:19.876654+00:00", "trade", 7.56, 773.0]
["2026-09-29T14:05:19.876656+00:00", "trade", 7.56, 639.0]
["2026-09-29T14:05:19.876660+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876664+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876666+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876670+00:00", "trade", 7.56, 374.0]
["2026-09-29T14:05:19.876670+00:00", "trade", 7.56, 22.0]
["2026-09-29T14:05:19.876671+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876671+00:00", "trade", 7.56, 106.0]
["2026-09-29T14:05:19.876677+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:05:19.876694+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876700+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876707+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876714+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876730+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876735+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876735+00:00", "trade", 7.56, 8.0]
["2026-09-29T14:05:19.876736+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:05:19.876736+00:00", "trade", 7.56, 8.0]
["2026-09-29T14:05:19.876738+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876745+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876752+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876760+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876767+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876780+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876787+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876793+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876800+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876807+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876814+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876815+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876822+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876829+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876836+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876843+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876851+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876858+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876865+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876872+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876879+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876886+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:19.876893+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876904+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876911+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876917+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876923+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876930+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876938+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876945+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876949+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876950+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:05:19.876951+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876956+00:00", "trade", 7.56, 8.0]
["2026-09-29T14:05:19.876956+00:00", "trade", 7.56, 89.0]
["2026-09-29T14:05:19.876958+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876958+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876959+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.876959+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:19.876963+00:00", "trade", 7.56, 700.0]
["2026-09-29T14:05:19.876963+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:19.876966+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876973+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876980+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876987+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.876993+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.877040+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:05:19.877042+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:19.877043+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877048+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877136+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877179+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:05:19.877183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877187+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877193+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877227+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877534+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.877549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.878050+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.878405+00:00", "trade", 7.565, 12.0]
["2026-09-29T14:05:19.878525+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.878647+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.880602+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.880678+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.881506+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.881571+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.881936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.884637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.886604+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.886640+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.889208+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.896861+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.910647+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:19.910673+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:20.051922+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:20.053410+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:20.117676+00:00", "trade", 7.565, 300.0]
["2026-09-29T14:05:20.527481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:20.527518+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:20.527575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:20.628964+00:00", "trade", 7.5566, 100.0]
["2026-09-29T14:05:20.629718+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:20.877200+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.008802+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.008830+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.009438+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.010302+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.010326+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.012188+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.094927+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.313047+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.313363+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.560690+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.781739+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.781769+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:21.827252+00:00", "trade", 7.5672, 1.0]
["2026-09-29T14:05:21.847660+00:00", "trade", 7.5672, 1.0]
["2026-09-29T14:05:22.039641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:22.070607+00:00", "trade", 7.567, 500.0]
["2026-09-29T14:05:22.118093+00:00", "trade", 7.56, 40.0]
["2026-09-29T14:05:22.627818+00:00", "trade", 7.5668, 5.0]
["2026-09-29T14:05:22.651961+00:00", "trade", 7.565, 25.0]
["2026-09-29T14:05:22.783573+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:22.784296+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:22.792458+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:22.792537+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:22.874885+00:00", "trade", 7.5601, 287.0]
["2026-09-29T14:05:23.056340+00:00", "trade", 7.5699, 2.0]
["2026-09-29T14:05:23.151376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:23.180691+00:00", "trade", 7.5672, 1.0]
["2026-09-29T14:05:23.644794+00:00", "trade", 7.56, 28.0]
["2026-09-29T14:05:23.705053+00:00", "trade", 7.568, 200.0]
["2026-09-29T14:05:23.726129+00:00", "trade", 7.5673, 200.0]
["2026-09-29T14:05:24.303295+00:00", "trade", 7.565, 1000.0]
["2026-09-29T14:05:24.793947+00:00", "trade", 7.5687, 13.0]
["2026-09-29T14:05:24.794312+00:00", "trade", 7.5687, 1.0]
["2026-09-29T14:05:24.849102+00:00", "trade", 7.5672, 55.0]
["2026-09-29T14:05:25.157975+00:00", "trade", 7.57, 1350.0]
["2026-09-29T14:05:25.370486+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:05:25.419953+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.461732+00:00", "trade", 7.565, 132.0]
["2026-09-29T14:05:25.462095+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:25.652432+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.851181+00:00", "trade", 7.5698, 4200.0]
["2026-09-29T14:05:25.851510+00:00", "trade", 7.5698, 370.0]
["2026-09-29T14:05:25.851880+00:00", "trade", 7.56, 40.0]
["2026-09-29T14:05:25.851944+00:00", "trade", 7.5698, 47.0]
["2026-09-29T14:05:25.854089+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:05:25.854098+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:05:25.854104+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:05:25.854109+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:05:25.854131+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854132+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:25.854159+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854161+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:25.854162+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854164+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:25.854170+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854176+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854197+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854204+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854326+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854333+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854339+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854346+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854353+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854362+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854365+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854368+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854373+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854375+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854385+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:25.854389+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854394+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854396+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854403+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854411+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854435+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854442+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854449+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854456+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854464+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854471+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854471+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854478+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854671+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854678+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854693+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854700+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854708+00:00", "trade", 7.57, 516.0]
["2026-09-29T14:05:25.854710+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854726+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854731+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854733+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854741+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854752+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854771+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854781+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854789+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854862+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.854883+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854897+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854898+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:05:25.854919+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.854954+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855241+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855247+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855254+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855267+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855273+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855280+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855327+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.855728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855735+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855939+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855946+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855955+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.855960+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.856054+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.856055+00:00", "trade", 7.57, 883.0]
["2026-09-29T14:05:25.856083+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:25.856083+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:25.861964+00:00", "trade", 7.57, 525.0]
["2026-09-29T14:05:25.864637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:26.338024+00:00", "trade", 7.57, 250.0]
["2026-09-29T14:05:26.423270+00:00", "trade", 7.5688, 100.0]
["2026-09-29T14:05:26.470841+00:00", "trade", 7.5957, 1.0]
["2026-09-29T14:05:26.562286+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:26.563705+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:05:26.563714+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:26.563938+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:26.563940+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:05:26.564323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:26.564978+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:26.566425+00:00", "trade", 7.57, 15000.0]
["2026-09-29T14:05:26.566709+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:26.592948+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:26.593178+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:26.593238+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:26.593828+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:05:26.594215+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:27.080281+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.080307+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.080362+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:27.080363+00:00", "trade", 7.57, 800.0]
["2026-09-29T14:05:27.080744+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.080819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.091749+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.201686+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:05:27.258735+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:27.258735+00:00", "trade", 7.565, 300.0]
["2026-09-29T14:05:27.262197+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:27.292427+00:00", "trade", 7.565, 300.0]
["2026-09-29T14:05:27.292429+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:05:27.292517+00:00", "trade", 7.565, 300.0]
["2026-09-29T14:05:27.293178+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:27.403102+00:00", "trade", 7.565, 9000.0]
["2026-09-29T14:05:27.405515+00:00", "trade", 7.565, 500.0]
["2026-09-29T14:05:27.409182+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:27.426433+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:27.562738+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.562765+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.563056+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.564069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.564602+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.570525+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.571606+00:00", "trade", 7.56, 110.0]
["2026-09-29T14:05:27.571976+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.571991+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.572020+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.572041+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.572048+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.572061+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.572068+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.572075+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.572492+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.575826+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:27.626759+00:00", "trade", 7.565, 6.0]
["2026-09-29T14:05:27.627125+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:27.685718+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:27.687771+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:05:28.281501+00:00", "trade", 7.56, 44.0]
["2026-09-29T14:05:28.495084+00:00", "trade", 7.5699, 57.0]
["2026-09-29T14:05:28.519278+00:00", "trade", 7.5699, 1.0]
["2026-09-29T14:05:28.852204+00:00", "trade", 7.5601, 3500.0]
["2026-09-29T14:05:29.097855+00:00", "trade", 7.565, 8000.0]
["2026-09-29T14:05:29.195232+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:29.249569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:29.442550+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:05:29.519848+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:05:29.531457+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:05:30.258386+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:30.259412+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:30.410663+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T14:05:30.411290+00:00", "trade", 7.5949, 2.0]
["2026-09-29T14:05:30.549530+00:00", "trade", 7.565, 330.0]
["2026-09-29T14:05:30.549552+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:30.550293+00:00", "trade", 7.56, 44.0]
["2026-09-29T14:05:30.554495+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:30.746953+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:05:30.805982+00:00", "trade", 7.56, 23.0]
["2026-09-29T14:05:31.044367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.044743+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.045589+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.061788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.087167+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.110114+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.154681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.164927+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.169708+00:00", "trade", 7.57, 9000.0]
["2026-09-29T14:05:31.170155+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.170538+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.170592+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.171327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.178468+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:05:31.179305+00:00", "trade", 7.5675, 500.0]
["2026-09-29T14:05:31.237072+00:00", "trade", 7.5619, 8000.0]
["2026-09-29T14:05:31.284352+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:05:31.287676+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.563007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.563692+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.566104+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:31.566562+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:32.125492+00:00", "trade", 7.5629, 30.0]
["2026-09-29T14:05:32.168597+00:00", "trade", 7.565, 250.0]
["2026-09-29T14:05:32.372869+00:00", "trade", 7.565, 20.0]
["2026-09-29T14:05:32.741008+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:32.893964+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:32.894429+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:32.897402+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:32.898057+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.067725+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.067736+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.067751+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.518198+00:00", "trade", 7.565, 8000.0]
["2026-09-29T14:05:33.518971+00:00", "trade", 7.56, 27.0]
["2026-09-29T14:05:33.520091+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.520120+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.520439+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.587289+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.891549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.896347+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:33.946635+00:00", "trade", 7.565, 500.0]
["2026-09-29T14:05:34.139670+00:00", "trade", 7.5683, 2.0]
["2026-09-29T14:05:34.161815+00:00", "trade", 7.5683, 1.0]
["2026-09-29T14:05:34.597968+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:34.602179+00:00", "trade", 7.565, 2.0]
["2026-09-29T14:05:35.191909+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:35.351866+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.352282+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.352357+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.353007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.353749+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.520340+00:00", "trade", 7.5697, 21.0]
["2026-09-29T14:05:35.711724+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.711966+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.711990+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.712373+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.713068+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:35.713188+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:35.713236+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.713243+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.720793+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.925049+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.925172+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.925199+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:35.953182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.053934+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.198748+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.227009+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:36.227882+00:00", "trade", 7.57, 298.0]
["2026-09-29T14:05:36.228166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.228548+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.249315+00:00", "trade", 7.57, 102.0]
["2026-09-29T14:05:36.268525+00:00", "trade", 7.565, 500.0]
["2026-09-29T14:05:36.426504+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.941372+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.941922+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.941924+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:36.988452+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.055032+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:05:37.055761+00:00", "trade", 7.565, 26.0]
["2026-09-29T14:05:37.055918+00:00", "trade", 7.565, 9.0]
["2026-09-29T14:05:37.382129+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.382347+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.382669+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.382851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.383226+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.383543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.405680+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.567248+00:00", "trade", 7.565, 1321.0]
["2026-09-29T14:05:37.570163+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:37.573614+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:05:37.787331+00:00", "trade", 7.565, 150.0]
["2026-09-29T14:05:37.798502+00:00", "trade", 7.565, 150.0]
["2026-09-29T14:05:37.889713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:37.922180+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:38.018261+00:00", "trade", 7.565, 13.0]
["2026-09-29T14:05:38.036721+00:00", "trade", 7.5699, 25.0]
["2026-09-29T14:05:38.121076+00:00", "trade", 7.565, 4.0]
["2026-09-29T14:05:38.123086+00:00", "trade", 7.565, 10.0]
["2026-09-29T14:05:39.143036+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:05:39.550271+00:00", "trade", 7.565, 6.0]
["2026-09-29T14:05:39.550671+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:40.007463+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:05:40.062551+00:00", "trade", 7.56, 41.0]
["2026-09-29T14:05:40.063901+00:00", "trade", 7.565, 30.0]
["2026-09-29T14:05:40.063941+00:00", "trade", 7.565, 20.0]
["2026-09-29T14:05:40.063948+00:00", "trade", 7.56, 30.0]
["2026-09-29T14:05:40.063957+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:05:40.326758+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:05:40.328297+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:40.362513+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:40.648130+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:05:41.199692+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:05:41.231012+00:00", "trade", 7.5699, 500.0]
["2026-09-29T14:05:41.233107+00:00", "trade", 7.56, 33.0]
["2026-09-29T14:05:41.505965+00:00", "trade", 7.5699, 10.0]
["2026-09-29T14:05:41.528647+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:41.530488+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:41.866198+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:41.866223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:41.866607+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:41.867034+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:41.867138+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:41.867716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:41.868331+00:00", "trade", 7.565, 700.0]
["2026-09-29T14:05:41.872574+00:00", "trade", 7.565, 4.0]
["2026-09-29T14:05:41.873227+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.156296+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:05:42.156662+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:05:42.157240+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.157949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.157957+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.282711+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.283168+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.359811+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.583113+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.594019+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.594046+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.595020+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.595322+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.767260+00:00", "trade", 7.56, 7.0]
["2026-09-29T14:05:42.768153+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.771544+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.974674+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.977261+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.977267+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.977691+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:42.981947+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:05:42.982723+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:43.131684+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:43.550119+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:43.550501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:43.730263+00:00", "trade", 7.57, 366.0]
["2026-09-29T14:05:43.893482+00:00", "trade", 7.5688, 14.0]
["2026-09-29T14:05:43.916871+00:00", "trade", 7.5688, 1.0]
["2026-09-29T14:05:43.944912+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.061169+00:00", "trade", 7.5699, 8000.0]
["2026-09-29T14:05:44.174619+00:00", "trade", 7.565, 3500.0]
["2026-09-29T14:05:44.174868+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.175161+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.334064+00:00", "trade", 7.5698, 125.0]
["2026-09-29T14:05:44.376146+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.376513+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.458647+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:05:44.564183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.564451+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.565131+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.565154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.565885+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.584882+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:44.982275+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.003508+00:00", "trade", 7.565, 30.0]
["2026-09-29T14:05:45.003516+00:00", "trade", 7.56, 30.0]
["2026-09-29T14:05:45.003525+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:05:45.003543+00:00", "trade", 7.565, 25.0]
["2026-09-29T14:05:45.003569+00:00", "trade", 7.56, 14.0]
["2026-09-29T14:05:45.003585+00:00", "trade", 7.565, 14.0]
["2026-09-29T14:05:45.004213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.004277+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.083541+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.104506+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.125201+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.125227+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.125755+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.148738+00:00", "trade", 7.565, 2.0]
["2026-09-29T14:05:45.400315+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.400800+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.400967+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.401530+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.401985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.542743+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:45.548900+00:00", "trade", 7.565, 69.0]
["2026-09-29T14:05:45.549274+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:45.702883+00:00", "trade", 7.5897, 1.0]
["2026-09-29T14:05:45.901832+00:00", "trade", 7.57, 25.0]
["2026-09-29T14:05:46.060715+00:00", "trade", 7.568, 1.0]
["2026-09-29T14:05:46.094377+00:00", "trade", 7.5689, 100.0]
["2026-09-29T14:05:46.205002+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.602311+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.602441+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.602506+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.713857+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.713919+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.714058+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.748193+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.748304+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:46.749181+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.080352+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.080828+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.140221+00:00", "trade", 7.5699, 1000.0]
["2026-09-29T14:05:47.140969+00:00", "trade", 7.56, 62.0]
["2026-09-29T14:05:47.240907+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.549551+00:00", "trade", 7.5699, 10.0]
["2026-09-29T14:05:47.568161+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.568542+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.569290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.658133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.658147+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.663000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:47.900715+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.003110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.226181+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:05:48.226907+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.226941+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.351746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.493961+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:48.494708+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.571616+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.572073+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.572131+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.910443+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.910829+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.911122+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.911687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.942884+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:48.997125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017010+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:05:49.017012+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:05:49.017014+00:00", "trade", 7.57, 1500.0]
["2026-09-29T14:05:49.017015+00:00", "trade", 7.57, 1000.0]
["2026-09-29T14:05:49.017018+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017025+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017033+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:05:49.017033+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017034+00:00", "trade", 7.57, 16.0]
["2026-09-29T14:05:49.017041+00:00", "trade", 7.57, 1484.0]
["2026-09-29T14:05:49.017042+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:49.017043+00:00", "trade", 7.57, 1236.0]
["2026-09-29T14:05:49.017047+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017055+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017063+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017070+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:05:49.017075+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:49.017083+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:49.017096+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:49.017122+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017132+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:49.017133+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:49.017137+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:49.017143+00:00", "trade", 7.57, 1200.0]
["2026-09-29T14:05:49.017144+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:05:49.017145+00:00", "trade", 7.57, 164.0]
["2026-09-29T14:05:49.017158+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017174+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017181+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017188+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017205+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017215+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017225+00:00", "trade", 7.57, 60.0]
["2026-09-29T14:05:49.017231+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017238+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017248+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017257+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017273+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017281+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017289+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017307+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017321+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017330+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017340+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017349+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017355+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017363+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017372+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017376+00:00", "trade", 7.57, 35.0]
["2026-09-29T14:05:49.017381+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017389+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017398+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017404+00:00", "trade", 7.57, 584.0]
["2026-09-29T14:05:49.017405+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.017408+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:05:49.017416+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:05:49.017420+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:49.017422+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017423+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017429+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:49.017431+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017438+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017447+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017455+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017463+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017488+00:00", "trade", 7.57, 60.0]
["2026-09-29T14:05:49.017491+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017511+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017519+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017526+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017529+00:00", "trade", 7.57, 40.0]
["2026-09-29T14:05:49.017535+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017545+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017552+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017561+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017588+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017590+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017605+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017635+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017641+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017648+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017662+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017680+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017688+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017697+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017705+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017712+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017740+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017749+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:05:49.017753+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:49.017769+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:49.017773+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.017939+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018067+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018187+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018272+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018309+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018403+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:05:49.018552+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.018623+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.019110+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.019900+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.020034+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.020748+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.021409+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:05:49.021704+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.022049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.022120+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.022573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.022650+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.022768+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.022829+00:00", "trade", 7.575, 1300.0]
["2026-09-29T14:05:49.022850+00:00", "trade", 7.575, 1300.0]
["2026-09-29T14:05:49.023262+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.023382+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.024090+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.024217+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.026483+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.026624+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.026921+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.051562+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:05:49.052254+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.052359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.052814+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.065199+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.065656+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.076380+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.076841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.079809+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.080334+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.089389+00:00", "trade", 7.575, 1300.0]
["2026-09-29T14:05:49.090056+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.090189+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.090510+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.101452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.101480+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.102113+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.102170+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.103305+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.104554+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.182761+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:05:49.183173+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.183632+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.184026+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.284412+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.340894+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.343927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.343955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.344023+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.344414+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.348748+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:05:49.370522+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:05:49.388619+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.465094+00:00", "trade", 7.575, 62.0]
["2026-09-29T14:05:49.465461+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:05:49.558074+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.558559+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.598423+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.598451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.658417+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.721576+00:00", "trade", 7.575, 792.0]
["2026-09-29T14:05:49.722797+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:05:49.838629+00:00", "trade", 7.57, 226.0]
["2026-09-29T14:05:49.914830+00:00", "trade", 7.5701, 32.0]
["2026-09-29T14:05:49.918724+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:49.919421+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.022821+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023051+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023089+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023286+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023313+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023324+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023349+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023832+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.023843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.024432+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.032405+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.123777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.125810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.349160+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.349810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.530955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.581062+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:05:50.584774+00:00", "trade", 7.5701, 1.0]
["2026-09-29T14:05:50.686776+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.702146+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.703472+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:50.955582+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.116413+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.116821+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.266385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.266414+00:00", "trade", 7.57, 121.0]
["2026-09-29T14:05:51.266899+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.267130+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.267574+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.291845+00:00", "trade", 7.5701, 3500.0]
["2026-09-29T14:05:51.306794+00:00", "trade", 7.575, 35.0]
["2026-09-29T14:05:51.343673+00:00", "trade", 7.5612, 200.0]
["2026-09-29T14:05:51.469227+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:05:51.469243+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:05:51.469253+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469259+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469266+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469272+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469424+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469457+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469504+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469605+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:05:51.469619+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469638+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:05:51.469647+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469761+00:00", "trade", 7.57, 36.0]
["2026-09-29T14:05:51.469907+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.469914+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.470048+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.470190+00:00", "trade", 7.57, 126.0]
["2026-09-29T14:05:51.470258+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.470265+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.470425+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.470658+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.470785+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.487048+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.651356+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:51.661951+00:00", "trade", 7.5772, 25.0]
["2026-09-29T14:05:51.683090+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:05:51.760539+00:00", "trade", 7.57, 97.0]
["2026-09-29T14:05:52.202408+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.294708+00:00", "trade", 7.5784, 114.0]
["2026-09-29T14:05:52.295070+00:00", "trade", 7.5784, 1.0]
["2026-09-29T14:05:52.314545+00:00", "trade", 7.57, 8000.0]
["2026-09-29T14:05:52.351708+00:00", "trade", 7.57, 38.0]
["2026-09-29T14:05:52.453406+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:05:52.453439+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.453965+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.453972+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.454096+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.454353+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.456835+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.457501+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.479116+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.479123+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.480633+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.481119+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.482139+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.517648+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.679989+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.681656+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.848525+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:52.852456+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:53.003705+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:53.165137+00:00", "trade", 7.5772, 2.0]
["2026-09-29T14:05:53.259830+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:53.261088+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:53.494536+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:53.585939+00:00", "trade", 7.5719, 4.0]
["2026-09-29T14:05:53.684985+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:53.787247+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:53.812130+00:00", "trade", 7.5785, 1.0]
["2026-09-29T14:05:54.020944+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.021309+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.023744+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.024544+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.207919+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.208831+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.264102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.264553+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:54.288874+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:05:54.417734+00:00", "trade", 7.575, 29.0]
["2026-09-29T14:05:54.418098+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:05:54.726685+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.107026+00:00", "trade", 7.575, 6.0]
["2026-09-29T14:05:55.109001+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.111534+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.296135+00:00", "trade", 7.5772, 38.0]
["2026-09-29T14:05:55.296883+00:00", "trade", 7.575, 32.0]
["2026-09-29T14:05:55.296899+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.296946+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.317631+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:05:55.417657+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.427791+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.467575+00:00", "trade", 7.575, 8000.0]
["2026-09-29T14:05:55.669332+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.896302+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:55.896772+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:56.670530+00:00", "trade", 7.5723, 15.0]
["2026-09-29T14:05:57.209753+00:00", "trade", 7.5772, 1.0]
["2026-09-29T14:05:57.613369+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:05:57.899111+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.017728+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:05:58.022634+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:05:58.064381+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:05:58.563333+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.583235+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.583445+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.583900+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.662515+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:05:58.663205+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.835341+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.835676+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:58.880184+00:00", "trade", 7.575, 395.0]
["2026-09-29T14:05:58.880947+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:05:58.881119+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:05:59.151423+00:00", "trade", 7.5875, 1.0]
["2026-09-29T14:05:59.154755+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:59.161245+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:59.263820+00:00", "trade", 7.575, 20.0]
["2026-09-29T14:05:59.278268+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:59.286282+00:00", "trade", 7.58, 8.0]
["2026-09-29T14:05:59.286290+00:00", "trade", 7.5799, 8.0]
["2026-09-29T14:05:59.286329+00:00", "trade", 7.575, 8.0]
["2026-09-29T14:05:59.286333+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:59.286337+00:00", "trade", 7.57, 8.0]
["2026-09-29T14:05:59.286356+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:05:59.286366+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:05:59.286498+00:00", "trade", 7.575, 7784.0]
["2026-09-29T14:05:59.287039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:59.334294+00:00", "trade", 7.575, 250.0]
["2026-09-29T14:05:59.789828+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:05:59.796926+00:00", "trade", 7.575, 7.0]
["2026-09-29T14:05:59.811629+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:05:59.850128+00:00", "trade", 7.5785, 27.0]
["2026-09-29T14:06:00.134010+00:00", "trade", 7.5799, 10000.0]
["2026-09-29T14:06:00.265427+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:00.783587+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:00.860932+00:00", "trade", 7.5799, 2000.0]
["2026-09-29T14:06:00.861672+00:00", "trade", 7.57, 54.0]
["2026-09-29T14:06:00.907160+00:00", "trade", 7.575, 3000.0]
["2026-09-29T14:06:00.962250+00:00", "trade", 7.5725, 2.0]
["2026-09-29T14:06:01.661603+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.661928+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.661957+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.661961+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.662603+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.664175+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:06:01.664447+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.666937+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.666967+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.666972+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:06:01.666976+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.666982+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:06:01.667323+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.667366+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:06:01.667699+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.667839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.672876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:01.758113+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.011381+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:06:02.029881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.034204+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.075319+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:06:02.075407+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:06:02.079523+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:06:02.079524+00:00", "trade", 7.57, 1500.0]
["2026-09-29T14:06:02.079526+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:06:02.079527+00:00", "trade", 7.57, 30.0]
["2026-09-29T14:06:02.079530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079577+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079589+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079595+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079604+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079605+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:06:02.079610+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:06:02.079610+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079624+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079645+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079651+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:02.079652+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079688+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079701+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:06:02.079701+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:06:02.079709+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079724+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079731+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079738+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079746+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079753+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079760+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079766+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079772+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079779+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079786+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079792+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079799+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079806+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079812+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079827+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079835+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079842+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079849+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079855+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079861+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079868+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079875+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079888+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079914+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:06:02.079922+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:06:02.079936+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:06:02.079938+00:00", "trade", 7.57, 1000.0]
["2026-09-29T14:06:02.079938+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:06:02.079938+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:06:02.079939+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080002+00:00", "trade", 7.57, 31.0]
["2026-09-29T14:06:02.080071+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080091+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080098+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080113+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080277+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080428+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080605+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.080856+00:00", "trade", 7.56, 1000.0]
["2026-09-29T14:06:02.080992+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.081197+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.081949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.081973+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.083578+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.083985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.084448+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.084538+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:06:02.084702+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.087425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.087454+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.087613+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.087985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.089626+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.089874+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.099880+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.179578+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.371060+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.402937+00:00", "trade", 7.5672, 78.0]
["2026-09-29T14:06:02.409062+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.414992+00:00", "trade", 7.5672, 1.0]
["2026-09-29T14:06:02.479735+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.487256+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:02.840776+00:00", "trade", 7.565, 525.0]
["2026-09-29T14:06:02.952189+00:00", "trade", 7.565, 400.0]
["2026-09-29T14:06:03.225533+00:00", "trade", 7.5667, 1.0]
["2026-09-29T14:06:03.466759+00:00", "trade", 7.57, 65.0]
["2026-09-29T14:06:03.863482+00:00", "trade", 7.5699, 9.0]
["2026-09-29T14:06:04.362987+00:00", "trade", 7.565, 37.0]
["2026-09-29T14:06:04.715260+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T14:06:05.138851+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:06:05.522070+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522071+00:00", "trade", 7.56, 26.0]
["2026-09-29T14:06:05.522073+00:00", "trade", 7.56, 70.0]
["2026-09-29T14:06:05.522074+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522077+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522117+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522123+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522130+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522136+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522142+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522148+00:00", "trade", 7.56, 3200.0]
["2026-09-29T14:06:05.522150+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522151+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522154+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522156+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522158+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522165+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522172+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522180+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522193+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522199+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522206+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522211+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522222+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522232+00:00", "trade", 7.56, 800.0]
["2026-09-29T14:06:05.522263+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522263+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522264+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:06:05.522264+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522270+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522270+00:00", "trade", 7.56, 12.0]
["2026-09-29T14:06:05.522270+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522272+00:00", "trade", 7.56, 35.0]
["2026-09-29T14:06:05.522272+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522277+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:06:05.522283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.522293+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:06:05.522299+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522329+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522343+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522349+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522356+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522363+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522367+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522369+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522375+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522382+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522384+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:06:05.522389+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522395+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522408+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522415+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522464+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522504+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:06:05.522608+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522710+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:06:05.522782+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522795+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522936+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522963+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.522965+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:06:05.523179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.523190+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.523272+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.523279+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.523301+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.523324+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.523567+00:00", "trade", 7.55, 39.0]
["2026-09-29T14:06:05.523699+00:00", "trade", 7.56, 7561.0]
["2026-09-29T14:06:05.524010+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.524037+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.532310+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.532327+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.534932+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.541963+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.542242+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.545089+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:06:05.574662+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.789938+00:00", "trade", 7.5599, 50.0]
["2026-09-29T14:06:05.932129+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:06:05.932154+00:00", "trade", 7.55, 36.0]
["2026-09-29T14:06:05.932195+00:00", "trade", 7.55, 37.0]
["2026-09-29T14:06:05.932203+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:06:05.932225+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:06:05.932234+00:00", "trade", 7.55, 163.0]
["2026-09-29T14:06:05.932311+00:00", "trade", 7.55, 64.0]
["2026-09-29T14:06:05.932368+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:06:05.932793+00:00", "trade", 7.55, 36.0]
["2026-09-29T14:06:05.932916+00:00", "trade", 7.55, 37.0]
["2026-09-29T14:06:05.932979+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:06:05.933156+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:05.933190+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:05.933198+00:00", "trade", 7.55, 85.0]
["2026-09-29T14:06:05.933547+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:05.933555+00:00", "trade", 7.55, 2400.0]
["2026-09-29T14:06:05.933559+00:00", "trade", 7.55, 211.0]
["2026-09-29T14:06:05.933627+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.933704+00:00", "trade", 7.555, 6.0]
["2026-09-29T14:06:05.933743+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.934310+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.934334+00:00", "trade", 7.55, 68.0]
["2026-09-29T14:06:05.934340+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:06:05.934341+00:00", "trade", 7.55, 150.0]
["2026-09-29T14:06:05.934348+00:00", "trade", 7.55, 64.0]
["2026-09-29T14:06:05.934348+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:06:05.934348+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:05.934348+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:05.934348+00:00", "trade", 7.55, 603.0]
["2026-09-29T14:06:05.934594+00:00", "trade", 7.55, 37.0]
["2026-09-29T14:06:05.934650+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:05.934677+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:05.934691+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:06:05.934709+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:06:05.934715+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:06:05.934720+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:05.935305+00:00", "trade", 7.55, 138.0]
["2026-09-29T14:06:05.935314+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:05.938046+00:00", "trade", 7.55, 11.0]
["2026-09-29T14:06:05.947848+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:06:06.030679+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:06.430277+00:00", "trade", 7.555, 25.0]
["2026-09-29T14:06:06.739635+00:00", "trade", 7.555, 1000.0]
["2026-09-29T14:06:06.779656+00:00", "trade", 7.555, 40.0]
["2026-09-29T14:06:06.832954+00:00", "trade", 7.55, 40.0]
["2026-09-29T14:06:07.259848+00:00", "trade", 7.5572, 1.0]
["2026-09-29T14:06:07.306850+00:00", "trade", 7.555, 2139.0]
["2026-09-29T14:06:07.306895+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:07.329662+00:00", "trade", 7.555, 1000.0]
["2026-09-29T14:06:07.437859+00:00", "trade", 7.555, 26.0]
["2026-09-29T14:06:07.437965+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:06:08.503779+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.005352+00:00", "trade", 7.555, 15.0]
["2026-09-29T14:06:09.005361+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:06:09.005475+00:00", "trade", 7.555, 5985.0]
["2026-09-29T14:06:09.005517+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.005545+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.006515+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.054179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.356059+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.692079+00:00", "trade", 7.555, 30.0]
["2026-09-29T14:06:09.692905+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.871646+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.906359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.926452+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:09.995203+00:00", "trade", 7.5501, 725.0]
["2026-09-29T14:06:09.997439+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:06:10.015025+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:06:10.018339+00:00", "trade", 7.555, 700.0]
["2026-09-29T14:06:10.018381+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:10.021702+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:06:10.169205+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:10.255407+00:00", "trade", 7.555, 10.0]
["2026-09-29T14:06:10.274787+00:00", "trade", 7.555, 20.0]
["2026-09-29T14:06:10.648807+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:10.741082+00:00", "trade", 7.5854, 1.0]
["2026-09-29T14:06:10.883437+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:10.978635+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:06:11.343790+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:11.380122+00:00", "trade", 7.5516, 3500.0]
["2026-09-29T14:06:11.693710+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:06:11.694453+00:00", "trade", 7.55, 61.0]
["2026-09-29T14:06:12.086904+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:12.131419+00:00", "trade", 7.558, 1.0]
["2026-09-29T14:06:12.304874+00:00", "trade", 7.56, 52.0]
["2026-09-29T14:06:12.379544+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:06:12.833979+00:00", "trade", 7.56, 250.0]
["2026-09-29T14:06:12.897692+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:13.204218+00:00", "trade", 7.555, 13.0]
["2026-09-29T14:06:13.204577+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:06:13.229989+00:00", "trade", 7.5581, 2.0]
["2026-09-29T14:06:13.310058+00:00", "trade", 7.55, 600.0]
["2026-09-29T14:06:13.463508+00:00", "trade", 7.5528, 500.0]
["2026-09-29T14:06:13.919279+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:14.290121+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:14.692355+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:06:14.992279+00:00", "trade", 7.558, 1.0]
["2026-09-29T14:06:15.787829+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:16.175534+00:00", "trade", 7.555, 64.0]
["2026-09-29T14:06:16.175642+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:16.807014+00:00", "trade", 7.5501, 30.0]
["2026-09-29T14:06:16.925694+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:17.284907+00:00", "trade", 7.555, 17.0]
["2026-09-29T14:06:17.911531+00:00", "trade", 7.55, 44.0]
["2026-09-29T14:06:17.912031+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:17.976561+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:18.026844+00:00", "trade", 7.555, 55.0]
["2026-09-29T14:06:18.564558+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:18.590078+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:18.590108+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:19.767206+00:00", "trade", 7.555, 10.0]
["2026-09-29T14:06:19.975378+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:19.980621+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:20.051386+00:00", "trade", 7.5666, 18.0]
["2026-09-29T14:06:20.106852+00:00", "trade", 7.5514, 25.0]
["2026-09-29T14:06:20.301789+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:20.582940+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:06:20.667419+00:00", "trade", 7.5579, 100.0]
["2026-09-29T14:06:20.777049+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:06:21.309161+00:00", "trade", 7.5533, 900.0]
["2026-09-29T14:06:21.334753+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:22.006146+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:22.779283+00:00", "trade", 7.555, 5.0]
["2026-09-29T14:06:22.779317+00:00", "trade", 7.555, 95.0]
["2026-09-29T14:06:22.779325+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:22.779353+00:00", "trade", 7.55, 95.0]
["2026-09-29T14:06:22.944435+00:00", "trade", 7.5597, 1500.0]
["2026-09-29T14:06:22.995445+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:06:23.054203+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:06:24.000714+00:00", "trade", 7.5501, 25.0]
["2026-09-29T14:06:24.204648+00:00", "trade", 7.555, 20.0]
["2026-09-29T14:06:24.590872+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:24.591419+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:24.592067+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:24.592152+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:06:24.618911+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:24.653783+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:24.715679+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:24.716755+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:25.110183+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:06:25.498921+00:00", "trade", 7.555, 55.0]
["2026-09-29T14:06:25.498930+00:00", "trade", 7.55, 55.0]
["2026-09-29T14:06:25.498956+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:06:25.498972+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:25.499138+00:00", "trade", 7.555, 185.0]
["2026-09-29T14:06:25.499560+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:25.524992+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:26.183932+00:00", "trade", 7.555, 58.0]
["2026-09-29T14:06:26.520700+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:26.604081+00:00", "trade", 7.5599, 100.0]
["2026-09-29T14:06:26.646937+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:06:26.668777+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:06:26.781564+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:26.940419+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:26.940429+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:26.940442+00:00", "trade", 7.55, 47.0]
["2026-09-29T14:06:26.945365+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.051874+00:00", "trade", 7.5836, 1.0]
["2026-09-29T14:06:27.179620+00:00", "trade", 7.5573, 1.0]
["2026-09-29T14:06:27.292625+00:00", "trade", 7.55, 11.0]
["2026-09-29T14:06:27.292875+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:27.292877+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:06:27.292878+00:00", "trade", 7.55, 150.0]
["2026-09-29T14:06:27.292880+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:06:27.292883+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:06:27.292885+00:00", "trade", 7.55, 390.0]
["2026-09-29T14:06:27.292885+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:06:27.292887+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:27.292890+00:00", "trade", 7.55, 1000.0]
["2026-09-29T14:06:27.292892+00:00", "trade", 7.55, 20.0]
["2026-09-29T14:06:27.292894+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.292894+00:00", "trade", 7.55, 30.0]
["2026-09-29T14:06:27.292899+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:06:27.292901+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:06:27.292901+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.292902+00:00", "trade", 7.55, 20.0]
["2026-09-29T14:06:27.292905+00:00", "trade", 7.55, 20.0]
["2026-09-29T14:06:27.292908+00:00", "trade", 7.55, 7.0]
["2026-09-29T14:06:27.292908+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:06:27.292910+00:00", "trade", 7.55, 9.0]
["2026-09-29T14:06:27.292912+00:00", "trade", 7.55, 40.0]
["2026-09-29T14:06:27.292916+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.292916+00:00", "trade", 7.55, 1000.0]
["2026-09-29T14:06:27.292917+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.292919+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:06:27.293067+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293074+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293082+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293088+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293095+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293117+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293124+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293131+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293137+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293152+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293159+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293165+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293172+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293182+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.293195+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293196+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293202+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:27.293203+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293205+00:00", "trade", 7.55, 1397.0]
["2026-09-29T14:06:27.293207+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293209+00:00", "trade", 7.55, 25.0]
["2026-09-29T14:06:27.293209+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293211+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:06:27.293216+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293219+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:27.293220+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:06:27.293223+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293227+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:06:27.293228+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:06:27.293229+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293232+00:00", "trade", 7.55, 1000.0]
["2026-09-29T14:06:27.293239+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:06:27.293240+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.293246+00:00", "trade", 7.55, 143.0]
["2026-09-29T14:06:27.293251+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293254+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:27.293254+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293256+00:00", "trade", 7.55, 4.0]
["2026-09-29T14:06:27.293264+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293272+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293280+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293288+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293296+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293299+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.293299+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293299+00:00", "trade", 7.55, 250.0]
["2026-09-29T14:06:27.293304+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293304+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293314+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293314+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293317+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293322+00:00", "trade", 7.55, 18.0]
["2026-09-29T14:06:27.293324+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293340+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293348+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293355+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293363+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293385+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293391+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293461+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293471+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:06:27.293479+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293486+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293496+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293504+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293512+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.293512+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:06:27.293513+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293516+00:00", "trade", 7.55, 2.0]
["2026-09-29T14:06:27.293516+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293519+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.293519+00:00", "trade", 7.55, 35.0]
["2026-09-29T14:06:27.293521+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293523+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:06:27.293523+00:00", "trade", 7.55, 4.0]
["2026-09-29T14:06:27.293523+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293526+00:00", "trade", 7.55, 1712.0]
["2026-09-29T14:06:27.293526+00:00", "trade", 7.55, 8.0]
["2026-09-29T14:06:27.293529+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293531+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.293531+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.293532+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293534+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:06:27.293534+00:00", "trade", 7.55, 443.0]
["2026-09-29T14:06:27.293539+00:00", "trade", 7.55, 1771.0]
["2026-09-29T14:06:27.293539+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293547+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293556+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293564+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293571+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293579+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293587+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293594+00:00", "trade", 7.55, 2286.0]
["2026-09-29T14:06:27.293594+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:27.293594+00:00", "trade", 7.55, 2.0]
["2026-09-29T14:06:27.293594+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:06:27.293597+00:00", "trade", 7.55, 250.0]
["2026-09-29T14:06:27.293602+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.293602+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.293602+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:06:27.293604+00:00", "trade", 7.55, 26.0]
["2026-09-29T14:06:27.293606+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293608+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293610+00:00", "trade", 7.55, 12.0]
["2026-09-29T14:06:27.293610+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:06:27.293612+00:00", "trade", 7.55, 25.0]
["2026-09-29T14:06:27.293612+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:06:27.293617+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:06:27.293617+00:00", "trade", 7.55, 126.0]
["2026-09-29T14:06:27.293618+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:06:27.293619+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293620+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293623+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293630+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293637+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293644+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293657+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293739+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293791+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293817+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293825+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293831+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293839+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293866+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293882+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293896+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293932+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293939+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.293971+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.294009+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.294109+00:00", "trade", 7.55, 5500.0]
["2026-09-29T14:06:27.294110+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.294192+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.294318+00:00", "trade", 7.5499, 100.0]
["2026-09-29T14:06:27.294325+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.294973+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.295617+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.296643+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.296887+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.297199+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.297927+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.298139+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.298455+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.298615+00:00", "trade", 7.545, 50.0]
["2026-09-29T14:06:27.299788+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.301190+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.301643+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.303195+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.303298+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.313610+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.315747+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.320409+00:00", "trade", 7.55, 14.0]
["2026-09-29T14:06:27.320732+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.320874+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:27.323088+00:00", "trade", 7.5411, 25.0]
["2026-09-29T14:06:27.328990+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.352495+00:00", "trade", 7.54, 67.0]
["2026-09-29T14:06:27.392920+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.563002+00:00", "trade", 7.55, 6.0]
["2026-09-29T14:06:27.581709+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.581878+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.742994+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.743174+00:00", "trade", 7.545, 90.0]
["2026-09-29T14:06:27.813426+00:00", "trade", 7.545, 25.0]
["2026-09-29T14:06:27.813441+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:06:27.813441+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:27.813556+00:00", "trade", 7.545, 4975.0]
["2026-09-29T14:06:27.828716+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:06:27.828892+00:00", "trade", 7.545, 10.0]
["2026-09-29T14:06:27.880490+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:06:27.880492+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:06:28.177988+00:00", "trade", 7.5428, 15.0]
["2026-09-29T14:06:28.199672+00:00", "trade", 7.5428, 1.0]
["2026-09-29T14:06:28.256011+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:06:28.505008+00:00", "trade", 7.5423, 502.0]
["2026-09-29T14:06:28.740727+00:00", "trade", 7.545, 19.0]
["2026-09-29T14:06:28.792790+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.088731+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:06:29.119601+00:00", "trade", 7.545, 50.0]
["2026-09-29T14:06:29.234426+00:00", "trade", 7.5472, 2.0]
["2026-09-29T14:06:29.280302+00:00", "trade", 7.5497, 400.0]
["2026-09-29T14:06:29.470294+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.470829+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.470969+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.473759+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.473787+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.479783+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.484609+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.538049+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.539156+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:06:29.793636+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.794732+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:29.820408+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:30.095969+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:30.095988+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:30.095992+00:00", "trade", 7.54, 6.0]
["2026-09-29T14:06:30.096003+00:00", "trade", 7.54, 51.0]
["2026-09-29T14:06:30.096049+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:30.096375+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:30.097575+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.118541+00:00", "trade", 7.5499, 12.0]
["2026-09-29T14:06:31.157768+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.157797+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.158229+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.167056+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.188025+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.249648+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.376062+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:06:31.396516+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:31.850298+00:00", "trade", 7.5822, 100.0]
["2026-09-29T14:06:31.944972+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:06:32.574675+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:06:32.599774+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:06:32.599774+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599776+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:06:32.599778+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:06:32.599779+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:06:32.599782+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599784+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:06:32.599784+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:06:32.599786+00:00", "trade", 7.54, 1400.0]
["2026-09-29T14:06:32.599787+00:00", "trade", 7.54, 900.0]
["2026-09-29T14:06:32.599789+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599791+00:00", "trade", 7.53, 250.0]
["2026-09-29T14:06:32.599794+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.599794+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.599794+00:00", "trade", 7.53, 2800.0]
["2026-09-29T14:06:32.599796+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599798+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:06:32.599802+00:00", "trade", 7.53, 900.0]
["2026-09-29T14:06:32.599803+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:06:32.599803+00:00", "trade", 7.53, 220.0]
["2026-09-29T14:06:32.599803+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599805+00:00", "trade", 7.53, 216.0]
["2026-09-29T14:06:32.599808+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.599809+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599810+00:00", "trade", 7.53, 650.0]
["2026-09-29T14:06:32.599816+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599887+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:06:32.599887+00:00", "trade", 7.54, 1000.0]
["2026-09-29T14:06:32.599887+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:06:32.599887+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:06:32.599894+00:00", "trade", 7.53, 664.0]
["2026-09-29T14:06:32.599896+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.599896+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:06:32.599906+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599913+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599919+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599926+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599932+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599938+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:06:32.599938+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599945+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599946+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:06:32.599950+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:06:32.599951+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:06:32.599951+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599955+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:06:32.599958+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:06:32.599973+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599980+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599988+00:00", "trade", 7.54, 800.0]
["2026-09-29T14:06:32.599988+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:06:32.599988+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.599988+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.599988+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.599998+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.599998+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:06:32.599998+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:06:32.600010+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.600016+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:06:32.600022+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:06:32.600026+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600033+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600038+00:00", "trade", 7.54, 38.0]
["2026-09-29T14:06:32.600040+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600048+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600094+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.600095+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:06:32.600096+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600096+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600103+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600110+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600116+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:06:32.600118+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600120+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600125+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600128+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:06:32.600129+00:00", "trade", 7.53, 254.0]
["2026-09-29T14:06:32.600130+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:06:32.600131+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600135+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:06:32.600138+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600146+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600154+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600164+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.600168+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600174+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600175+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600179+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600183+00:00", "trade", 7.53, 2300.0]
["2026-09-29T14:06:32.600187+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600191+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600191+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.600192+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:06:32.600194+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.600198+00:00", "trade", 7.53, 436.0]
["2026-09-29T14:06:32.600201+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600203+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600204+00:00", "trade", 7.53, 9.0]
["2026-09-29T14:06:32.600206+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600207+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600208+00:00", "trade", 7.53, 1200.0]
["2026-09-29T14:06:32.600211+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600212+00:00", "trade", 7.53, 950.0]
["2026-09-29T14:06:32.600214+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600214+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600221+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600223+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.600228+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:06:32.600228+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600235+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600241+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600247+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600253+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600260+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:06:32.600260+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600263+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600264+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:06:32.600264+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:06:32.600264+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:06:32.600267+00:00", "trade", 7.54, 80.0]
["2026-09-29T14:06:32.600271+00:00", "trade", 7.54, 149.0]
["2026-09-29T14:06:32.600273+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600279+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.600280+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600288+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:06:32.600290+00:00", "trade", 7.54, 111.0]
["2026-09-29T14:06:32.600293+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600297+00:00", "trade", 7.54, 40.0]
["2026-09-29T14:06:32.600301+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600307+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600314+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600315+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600323+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600331+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600337+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600344+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600351+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600358+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600380+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:06:32.600385+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:06:32.600385+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.600385+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600385+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600385+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600387+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:06:32.600392+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:06:32.600394+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.600394+00:00", "trade", 7.53, 9.0]
["2026-09-29T14:06:32.600395+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:06:32.600403+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600428+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600444+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600461+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600465+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600526+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600558+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600581+00:00", "trade", 7.54, 11.0]
["2026-09-29T14:06:32.600599+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600618+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600633+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:06:32.600756+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600764+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600771+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600784+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600808+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600822+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600829+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600836+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600842+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600850+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600854+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:06:32.600862+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600863+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:06:32.600870+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600877+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600883+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600903+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600910+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600952+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600959+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600991+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600992+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.600998+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601005+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601063+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601071+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601075+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601110+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601117+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601193+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601246+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601282+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601920+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.601973+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.602265+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.602464+00:00", "trade", 7.531, 2.0]
["2026-09-29T14:06:32.602839+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.603504+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.603509+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:06:32.603896+00:00", "trade", 7.53, 1200.0]
["2026-09-29T14:06:32.603952+00:00", "trade", 7.53, 19.0]
["2026-09-29T14:06:32.604029+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.604352+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.604372+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.604810+00:00", "trade", 7.53, 1200.0]
["2026-09-29T14:06:32.604826+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.605076+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.605109+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.605128+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.605381+00:00", "trade", 7.53, 700.0]
["2026-09-29T14:06:32.605583+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.605601+00:00", "trade", 7.54, 38.0]
["2026-09-29T14:06:32.605724+00:00", "trade", 7.531, 900.0]
["2026-09-29T14:06:32.605732+00:00", "trade", 7.531, 100.0]
["2026-09-29T14:06:32.605815+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.605854+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.605969+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.606525+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.607231+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.607320+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.607772+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.607942+00:00", "trade", 7.53, 1750.0]
["2026-09-29T14:06:32.608331+00:00", "trade", 7.53, 700.0]
["2026-09-29T14:06:32.608464+00:00", "trade", 7.53, 1022.0]
["2026-09-29T14:06:32.608706+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.609262+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.609323+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:06:32.616391+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:06:32.616393+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:06:32.616394+00:00", "trade", 7.53, 850.0]
["2026-09-29T14:06:32.616398+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.616548+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616577+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616578+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616608+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.616621+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.616657+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.616665+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.616671+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.616704+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.616711+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616711+00:00", "trade", 7.53, 900.0]
["2026-09-29T14:06:32.616714+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.616758+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616759+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:06:32.616760+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.616762+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616763+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616763+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616765+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616776+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616784+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616804+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616815+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616819+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:06:32.616854+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616855+00:00", "trade", 7.53, 1400.0]
["2026-09-29T14:06:32.616861+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616877+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616884+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616891+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616924+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616931+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616935+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:06:32.616936+00:00", "trade", 7.53, 242.0]
["2026-09-29T14:06:32.616938+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616956+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616965+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616967+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616970+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.616971+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616976+00:00", "trade", 7.53, 270.0]
["2026-09-29T14:06:32.616976+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616980+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:06:32.616982+00:00", "trade", 7.53, 563.0]
["2026-09-29T14:06:32.616984+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616985+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616992+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.616999+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617005+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617010+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:06:32.617012+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617019+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:06:32.617026+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617034+00:00", "trade", 7.53, 241.0]
["2026-09-29T14:06:32.617034+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617062+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617069+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617076+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617082+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617102+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617108+00:00", "trade", 7.53, 274.0]
["2026-09-29T14:06:32.617109+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617112+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.617114+00:00", "trade", 7.53, 454.0]
["2026-09-29T14:06:32.617116+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617118+00:00", "trade", 7.53, 39.0]
["2026-09-29T14:06:32.617121+00:00", "trade", 7.53, 900.0]
["2026-09-29T14:06:32.617122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617123+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617124+00:00", "trade", 7.53, 900.0]
["2026-09-29T14:06:32.617124+00:00", "trade", 7.53, 633.0]
["2026-09-29T14:06:32.617124+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:06:32.617124+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.617124+00:00", "trade", 7.53, 185.0]
["2026-09-29T14:06:32.617125+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.617125+00:00", "trade", 7.53, 243.0]
["2026-09-29T14:06:32.617126+00:00", "trade", 7.53, 35.0]
["2026-09-29T14:06:32.617128+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.617156+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617164+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617181+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617188+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617193+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.617194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617233+00:00", "trade", 7.53, 74.0]
["2026-09-29T14:06:32.617255+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617259+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617263+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617265+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617272+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617279+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617286+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617293+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617294+00:00", "trade", 7.53, 563.0]
["2026-09-29T14:06:32.617299+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617307+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617314+00:00", "trade", 7.53, 26.0]
["2026-09-29T14:06:32.617347+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617361+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617367+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617373+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617380+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617386+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617393+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617400+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617407+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617407+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617465+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.617597+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:06:32.617607+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.617614+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.617630+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.617640+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.617702+00:00", "trade", 7.53, 60.0]
["2026-09-29T14:06:32.617751+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.617753+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.617756+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.617877+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618068+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618117+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618148+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618207+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618211+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.618225+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618274+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.618313+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618338+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.618409+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618415+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618423+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.618505+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.618514+00:00", "trade", 7.53, 57.0]
["2026-09-29T14:06:32.618570+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618863+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.618887+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.619032+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.619034+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.619040+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.619114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.619353+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.619353+00:00", "trade", 7.53, 272.0]
["2026-09-29T14:06:32.619353+00:00", "trade", 7.53, 545.0]
["2026-09-29T14:06:32.619353+00:00", "trade", 7.53, 83.0]
["2026-09-29T14:06:32.619412+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:06:32.619422+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:06:32.619422+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.619505+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.619670+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.620085+00:00", "trade", 7.53, 700.0]
["2026-09-29T14:06:32.620091+00:00", "trade", 7.53, 35.0]
["2026-09-29T14:06:32.620094+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.620146+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.620154+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.620454+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.621789+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.622258+00:00", "trade", 7.53, 1900.0]
["2026-09-29T14:06:32.622269+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.622272+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.622278+00:00", "trade", 7.53, 241.0]
["2026-09-29T14:06:32.622280+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.622282+00:00", "trade", 7.53, 1524.0]
["2026-09-29T14:06:32.622885+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.622892+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.622893+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:06:32.622894+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.622954+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.622961+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.622965+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.622966+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.622968+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.622974+00:00", "trade", 7.53, 1400.0]
["2026-09-29T14:06:32.622974+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.622975+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.622995+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:06:32.623008+00:00", "trade", 7.53, 113.0]
["2026-09-29T14:06:32.623013+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.623015+00:00", "trade", 7.53, 1428.0]
["2026-09-29T14:06:32.623016+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:06:32.623018+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623019+00:00", "trade", 7.53, 12.0]
["2026-09-29T14:06:32.623020+00:00", "trade", 7.53, 484.0]
["2026-09-29T14:06:32.623023+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.623024+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.623027+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:32.623028+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.623040+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623048+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.623048+00:00", "trade", 7.53, 484.0]
["2026-09-29T14:06:32.623048+00:00", "trade", 7.53, 242.0]
["2026-09-29T14:06:32.623103+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623107+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:06:32.623153+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.623221+00:00", "trade", 7.53, 162.0]
["2026-09-29T14:06:32.623227+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623259+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623341+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623367+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:06:32.623373+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623389+00:00", "trade", 7.53, 1076.0]
["2026-09-29T14:06:32.623395+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623597+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623627+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623712+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.623968+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.624179+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:06:32.624186+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.624193+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.624227+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.624243+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.624292+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.627251+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.628406+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.643190+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.700585+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.800407+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.888674+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:06:32.900228+00:00", "trade", 7.535, 284.0]
["2026-09-29T14:06:32.900590+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:32.977209+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.977515+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.977598+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:32.977776+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.157743+00:00", "trade", 7.5376, 1.0]
["2026-09-29T14:06:33.384643+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.405292+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.475576+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.525953+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.529006+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.563123+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.563860+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.600054+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.666171+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.666737+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.673835+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.673870+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.684313+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:33.731018+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:34.564617+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:34.565060+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:34.643180+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:34.711356+00:00", "trade", 7.5399, 50.0]
["2026-09-29T14:06:34.966085+00:00", "trade", 7.5376, 50.0]
["2026-09-29T14:06:35.080038+00:00", "trade", 7.5376, 1.0]
["2026-09-29T14:06:35.140056+00:00", "trade", 7.5313, 1.0]
["2026-09-29T14:06:35.282151+00:00", "trade", 7.535, 6.0]
["2026-09-29T14:06:35.358502+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.412678+00:00", "trade", 7.535, 731.0]
["2026-09-29T14:06:35.412795+00:00", "trade", 7.535, 731.0]
["2026-09-29T14:06:35.412808+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.412815+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.412823+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:06:35.413170+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.413296+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.417280+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.417327+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.417334+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:35.573208+00:00", "trade", 7.535, 102.0]
["2026-09-29T14:06:36.071789+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:36.218067+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:06:36.218089+00:00", "trade", 7.535, 15.0]
["2026-09-29T14:06:36.218868+00:00", "trade", 7.535, 56.0]
["2026-09-29T14:06:36.614831+00:00", "trade", 7.5377, 250.0]
["2026-09-29T14:06:36.722691+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:36.879506+00:00", "trade", 7.532, 6.0]
["2026-09-29T14:06:36.884130+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:06:37.177195+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:37.202659+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:37.210594+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:37.423319+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:37.722841+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:37.723166+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:37.732573+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:37.796873+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:06:37.891405+00:00", "trade", 7.535, 281.0]
["2026-09-29T14:06:37.894277+00:00", "trade", 7.535, 2000.0]
["2026-09-29T14:06:38.035318+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.036362+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.036545+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.093894+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.105014+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.137946+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.149279+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.233325+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:06:38.391703+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:38.577561+00:00", "trade", 7.5377, 20.0]
["2026-09-29T14:06:38.731467+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:06:38.975686+00:00", "trade", 7.53, 154.0]
["2026-09-29T14:06:39.033063+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:39.033375+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:39.033519+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:39.469514+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:39.497027+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:39.948210+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:39.957985+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:40.163128+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:40.379340+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:40.684392+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:40.797226+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:40.826722+00:00", "trade", 7.5395, 1.0]
["2026-09-29T14:06:41.134713+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:41.179698+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:41.253742+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:41.362220+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:41.421609+00:00", "trade", 7.54, 3330.0]
["2026-09-29T14:06:41.565692+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:41.565700+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:41.565784+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:41.677171+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:42.048127+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:42.147058+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:42.153554+00:00", "trade", 7.5377, 200.0]
["2026-09-29T14:06:42.153843+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:42.210056+00:00", "trade", 7.538, 793.0]
["2026-09-29T14:06:42.231039+00:00", "trade", 7.538, 1.0]
["2026-09-29T14:06:42.315088+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:42.524237+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:42.524548+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:42.524602+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:43.171943+00:00", "trade", 7.5373, 2.0]
["2026-09-29T14:06:43.172727+00:00", "trade", 7.53, 55.0]
["2026-09-29T14:06:43.173120+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:43.316491+00:00", "trade", 7.5386, 13.0]
["2026-09-29T14:06:43.694398+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:06:43.833292+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:06:43.867521+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:43.867647+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:06:43.867702+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:06:44.140849+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:06:44.206066+00:00", "trade", 7.54, 145.0]
["2026-09-29T14:06:44.455712+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:06:44.987572+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:06:45.015710+00:00", "trade", 7.5301, 67.0]
["2026-09-29T14:06:45.034906+00:00", "trade", 7.5787, 1.0]
["2026-09-29T14:06:45.678777+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:45.783542+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:45.831333+00:00", "trade", 7.5374, 200.0]
["2026-09-29T14:06:46.128314+00:00", "trade", 7.5374, 1.0]
["2026-09-29T14:06:46.129002+00:00", "trade", 7.53, 32.0]
["2026-09-29T14:06:46.473262+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:46.473306+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:46.473359+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:46.635744+00:00", "trade", 7.535, 5.0]
["2026-09-29T14:06:46.934889+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:46.935418+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:46.935637+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:47.437343+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:47.471372+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:47.696958+00:00", "trade", 7.5487, 200.0]
["2026-09-29T14:06:48.094968+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:06:48.183702+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:48.184023+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:06:48.222994+00:00", "trade", 7.5301, 500.0]
["2026-09-29T14:06:48.274795+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:06:48.275379+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:48.762126+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:48.912937+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:48.980300+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:48.981216+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:48.981275+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:49.330272+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:49.510332+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:49.756186+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:06:50.301686+00:00", "trade", 7.535, 2000.0]
["2026-09-29T14:06:50.440423+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:50.522459+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.523029+00:00", "trade", 7.54, 1000.0]
["2026-09-29T14:06:50.539674+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.546457+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:06:50.546458+00:00", "trade", 7.54, 409.0]
["2026-09-29T14:06:50.546475+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.546482+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.546489+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.546515+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.546522+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.546542+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.546777+00:00", "trade", 7.535, 6.0]
["2026-09-29T14:06:50.547152+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.548476+00:00", "trade", 7.535, 4.0]
["2026-09-29T14:06:50.567368+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:50.579138+00:00", "trade", 7.535, 7.0]
["2026-09-29T14:06:50.989836+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.015136+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.084624+00:00", "trade", 7.535, 8000.0]
["2026-09-29T14:06:51.085363+00:00", "trade", 7.53, 29.0]
["2026-09-29T14:06:51.248120+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:06:51.271073+00:00", "trade", 7.5387, 1.0]
["2026-09-29T14:06:51.298565+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.300081+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.348150+00:00", "trade", 7.535, 3500.0]
["2026-09-29T14:06:51.404243+00:00", "trade", 7.54, 13.0]
["2026-09-29T14:06:51.520651+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:51.521443+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.521462+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.521482+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.521943+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.535526+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.535540+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.620557+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:06:51.621318+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.621536+00:00", "trade", 7.535, 6000.0]
["2026-09-29T14:06:51.697760+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:51.991945+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:51.992660+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:52.170065+00:00", "trade", 7.535, 25.0]
["2026-09-29T14:06:52.419746+00:00", "trade", 7.535, 132.0]
["2026-09-29T14:06:52.532535+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:52.876576+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:52.876799+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:52.886079+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:53.336716+00:00", "trade", 7.535, 90.0]
["2026-09-29T14:06:53.590698+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:53.811987+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:53.812246+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:54.168552+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:54.417772+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:54.453329+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:54.457172+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:54.867982+00:00", "trade", 7.5301, 2959.0]
["2026-09-29T14:06:54.868026+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:54.889805+00:00", "trade", 7.5301, 1.0]
["2026-09-29T14:06:54.944129+00:00", "trade", 7.535, 663.0]
["2026-09-29T14:06:54.944175+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:54.944492+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:54.945486+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:55.044697+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:06:55.744602+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:55.744624+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:56.141176+00:00", "trade", 7.535, 6000.0]
["2026-09-29T14:06:56.141910+00:00", "trade", 7.535, 41.0]
["2026-09-29T14:06:56.295766+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:06:56.398469+00:00", "trade", 7.5329, 400.0]
["2026-09-29T14:06:56.601193+00:00", "trade", 7.5363, 20.0]
["2026-09-29T14:06:57.453385+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.454444+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.454755+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.454903+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.455752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.465905+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:06:57.466938+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.516223+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.762479+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:06:57.821166+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:06:57.925131+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.925819+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:57.979040+00:00", "trade", 7.54, 71.0]
["2026-09-29T14:06:58.176991+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:06:58.262699+00:00", "trade", 7.5399, 6000.0]
["2026-09-29T14:06:58.565547+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:58.566082+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:58.589302+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:58.840388+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:58.842610+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:59.268257+00:00", "trade", 7.535, 800.0]
["2026-09-29T14:06:59.735719+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:06:59.735730+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:06:59.737893+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:59.773744+00:00", "trade", 7.5356, 8000.0]
["2026-09-29T14:06:59.774428+00:00", "trade", 7.53, 31.0]
["2026-09-29T14:06:59.774526+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:59.790248+00:00", "trade", 7.537, 1000.0]
["2026-09-29T14:06:59.798531+00:00", "trade", 7.53, 869.0]
["2026-09-29T14:06:59.866179+00:00", "trade", 7.5388, 2597.0]
["2026-09-29T14:06:59.867329+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:06:59.889613+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.265863+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.271589+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.276592+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.304732+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:07:00.349666+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:07:00.349676+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:07:00.349680+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:00.349685+00:00", "trade", 7.54, 140.0]
["2026-09-29T14:07:00.349687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.349960+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.349989+00:00", "trade", 7.54, 90.0]
["2026-09-29T14:07:00.349991+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:07:00.350009+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350016+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350022+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350029+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350042+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350055+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350061+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350160+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350183+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350327+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.350650+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.360176+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.394770+00:00", "trade", 7.535, 30.0]
["2026-09-29T14:07:00.410927+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:00.444455+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.005690+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.107437+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:07:01.128553+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:07:01.135997+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.136444+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.290092+00:00", "trade", 7.5329, 25.0]
["2026-09-29T14:07:01.293018+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.330805+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:07:01.330899+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.331061+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.331779+00:00", "trade", 7.54, 900.0]
["2026-09-29T14:07:01.331814+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.331816+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:01.331950+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.331971+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.332069+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:01.332321+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:01.332382+00:00", "trade", 7.54, 90.0]
["2026-09-29T14:07:01.332384+00:00", "trade", 7.54, 346.0]
["2026-09-29T14:07:01.332385+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:07:01.332390+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332397+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332407+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:07:01.332408+00:00", "trade", 7.54, 295.0]
["2026-09-29T14:07:01.332410+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332416+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:07:01.332418+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332425+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332431+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332432+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.332438+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332446+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332453+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332459+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332461+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.332466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332481+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332488+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332494+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332500+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332520+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332527+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332534+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332540+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332560+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332563+00:00", "trade", 7.5399, 900.0]
["2026-09-29T14:07:01.332567+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332573+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332580+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332587+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332593+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332620+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332627+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332633+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332640+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332647+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332654+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332660+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332666+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332701+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332709+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332717+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332746+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332800+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332815+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.332815+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:07:01.332815+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.332839+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:01.332952+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333022+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:01.333097+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:07:01.333116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333123+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333130+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333137+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333144+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333150+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333157+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333159+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:07:01.333162+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333164+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:01.333171+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333178+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333184+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333190+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333194+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333196+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.333196+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333203+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333206+00:00", "trade", 7.54, 39.0]
["2026-09-29T14:07:01.333209+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333216+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333223+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333229+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333236+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333243+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333251+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333266+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333285+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333298+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333304+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333310+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333329+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333333+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333344+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333345+00:00", "trade", 7.5399, 300.0]
["2026-09-29T14:07:01.333391+00:00", "trade", 7.54, 39.0]
["2026-09-29T14:07:01.333394+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333395+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.333396+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.333399+00:00", "trade", 7.54, 1100.0]
["2026-09-29T14:07:01.333401+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333407+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333435+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333442+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333447+00:00", "trade", 7.54, 108.0]
["2026-09-29T14:07:01.333462+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333468+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333496+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333500+00:00", "trade", 7.54, 1000.0]
["2026-09-29T14:07:01.333512+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333562+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:01.333585+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333612+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333619+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333639+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333676+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:01.333689+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.333692+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333703+00:00", "trade", 7.54, 73.0]
["2026-09-29T14:07:01.333739+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333763+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333827+00:00", "trade", 7.5399, 400.0]
["2026-09-29T14:07:01.333895+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333902+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333908+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333915+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333935+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333942+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333948+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.333955+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334002+00:00", "trade", 7.5399, 295.0]
["2026-09-29T14:07:01.334025+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334049+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334057+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334086+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334107+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334136+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334185+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.334292+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:01.334316+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:07:01.334554+00:00", "trade", 7.5399, 200.0]
["2026-09-29T14:07:01.335275+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.335275+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.335322+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.335617+00:00", "trade", 7.5399, 399.0]
["2026-09-29T14:07:01.335855+00:00", "trade", 7.54, 4.0]
["2026-09-29T14:07:01.336024+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.336040+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.336276+00:00", "trade", 7.54, 669.0]
["2026-09-29T14:07:01.338318+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:01.338679+00:00", "trade", 7.54, 31.0]
["2026-09-29T14:07:01.339001+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.340567+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:07:01.433727+00:00", "trade", 7.54, 33.0]
["2026-09-29T14:07:01.433762+00:00", "trade", 7.545, 14.0]
["2026-09-29T14:07:01.434308+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.434466+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.511905+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.512502+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.512573+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.512739+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.533987+00:00", "trade", 7.545, 300.0]
["2026-09-29T14:07:01.534549+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.609227+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:01.609228+00:00", "trade", 7.545, 89.0]
["2026-09-29T14:07:01.609257+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.609928+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.653910+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.654018+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.781709+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:01.896277+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:02.163648+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:02.164340+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:02.260323+00:00", "trade", 7.545, 11.0]
["2026-09-29T14:07:02.357255+00:00", "trade", 7.5749, 1.0]
["2026-09-29T14:07:02.397228+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:07:02.397916+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:02.471943+00:00", "trade", 7.545, 794.0]
["2026-09-29T14:07:02.472743+00:00", "trade", 7.5474, 1.0]
["2026-09-29T14:07:02.472825+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:07:02.528539+00:00", "trade", 7.545, 1000.0]
["2026-09-29T14:07:02.528584+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:02.615679+00:00", "trade", 7.545, 700.0]
["2026-09-29T14:07:02.779660+00:00", "trade", 7.548, 5.0]
["2026-09-29T14:07:02.923715+00:00", "trade", 7.5401, 6000.0]
["2026-09-29T14:07:03.034014+00:00", "trade", 7.545, 8000.0]
["2026-09-29T14:07:03.151049+00:00", "trade", 7.5472, 2.0]
["2026-09-29T14:07:03.349612+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:03.349946+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:03.430564+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:03.439822+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:03.440492+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:03.475341+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:03.475382+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:03.775341+00:00", "trade", 7.55, 30.0]
["2026-09-29T14:07:03.923040+00:00", "trade", 7.545, 13.0]
["2026-09-29T14:07:03.923412+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:07:04.916761+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T14:07:05.028428+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.041739+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.041794+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.042150+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.042201+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.042564+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.042586+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.043074+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.043220+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.043269+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.046056+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.046466+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.058667+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.059337+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.060134+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.161221+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.202559+00:00", "trade", 7.548, 1.0]
["2026-09-29T14:07:05.253393+00:00", "trade", 7.545, 280.0]
["2026-09-29T14:07:05.253867+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:07:05.340083+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.340341+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.345682+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.366504+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.366770+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:05.367289+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.536962+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.537059+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.537367+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.537409+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.537416+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.537507+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.560638+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.628151+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.628585+00:00", "trade", 7.55, 32.0]
["2026-09-29T14:07:06.629335+00:00", "trade", 7.545, 42.0]
["2026-09-29T14:07:06.737380+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.738735+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.820566+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.821674+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:06.868380+00:00", "trade", 7.545, 2.0]
["2026-09-29T14:07:06.928276+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:07.459513+00:00", "trade", 7.545, 6000.0]
["2026-09-29T14:07:07.490022+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:07.490476+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:07.490646+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:07.490984+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:07.491396+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:07.557280+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:07.557639+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.053018+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.053127+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.172178+00:00", "trade", 7.5476, 6000.0]
["2026-09-29T14:07:08.247029+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.247080+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.247444+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.247847+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.275470+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.276804+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.276973+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.277027+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.289117+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.564028+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.564711+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.565214+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:08.599028+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:07:08.599106+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:07:08.911479+00:00", "trade", 7.545, 50.0]
["2026-09-29T14:07:09.247692+00:00", "trade", 7.5485, 12.0]
["2026-09-29T14:07:09.269733+00:00", "trade", 7.5485, 1.0]
["2026-09-29T14:07:09.333949+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.369908+00:00", "trade", 7.545, 500.0]
["2026-09-29T14:07:09.370631+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.370657+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.370702+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.552646+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.843120+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.843189+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.843516+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.843528+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.843616+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.923731+00:00", "trade", 7.545, 9000.0]
["2026-09-29T14:07:09.924420+00:00", "trade", 7.54, 44.0]
["2026-09-29T14:07:09.924424+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.924509+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.924581+00:00", "trade", 7.545, 503.0]
["2026-09-29T14:07:09.924979+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.925260+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.925356+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:09.928513+00:00", "trade", 7.545, 6000.0]
["2026-09-29T14:07:10.199593+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.202249+00:00", "trade", 7.54, 5000.0]
["2026-09-29T14:07:10.203000+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.203366+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.215767+00:00", "trade", 7.5414, 4.0]
["2026-09-29T14:07:10.411573+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.412267+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.412729+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.412814+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.414881+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.558099+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.572248+00:00", "trade", 7.5414, 1.0]
["2026-09-29T14:07:10.789454+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.898039+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.898053+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.898866+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.899314+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.935233+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:10.941299+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.020123+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.027476+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.038147+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:07:11.221674+00:00", "trade", 7.5472, 2.0]
["2026-09-29T14:07:11.247721+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:07:11.624273+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:07:11.624675+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:11.625872+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.626812+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:07:11.627116+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.629530+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.630007+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.630253+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.657848+00:00", "trade", 7.545, 64.0]
["2026-09-29T14:07:11.659402+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:11.681219+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.726387+00:00", "trade", 7.5486, 1.0]
["2026-09-29T14:07:11.748130+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.807574+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.807584+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.807593+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.807668+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.807675+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.808139+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.809862+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.810399+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.913881+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:11.914352+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:12.304206+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T14:07:12.754240+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:13.454964+00:00", "trade", 7.5471, 100.0]
["2026-09-29T14:07:13.555662+00:00", "trade", 7.545, 299.0]
["2026-09-29T14:07:14.003486+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.003808+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.004239+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.006001+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.008977+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.009054+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.016624+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.016956+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.016963+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.023773+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.024266+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.024449+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.024456+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.025173+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.456650+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:07:14.457499+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.457969+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.458018+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.458403+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.467486+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.560664+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:14.847871+00:00", "trade", 7.548, 1.0]
["2026-09-29T14:07:14.988569+00:00", "trade", 7.545, 300.0]
["2026-09-29T14:07:15.010085+00:00", "trade", 7.545, 2000.0]
["2026-09-29T14:07:15.311994+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:15.312445+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:15.359493+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:15.359959+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:15.379233+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:15.442021+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:16.161410+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:16.161432+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:16.211562+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:16.461723+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:16.594349+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:16.721054+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:16.722469+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:17.003184+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:17.003991+00:00", "trade", 7.54, 36.0]
["2026-09-29T14:07:17.083992+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:17.111985+00:00", "trade", 7.545, 12.0]
["2026-09-29T14:07:17.182589+00:00", "trade", 7.545, 50.0]
["2026-09-29T14:07:17.194348+00:00", "trade", 7.545, 50.0]
["2026-09-29T14:07:17.447203+00:00", "trade", 7.5419, 100.0]
["2026-09-29T14:07:17.573116+00:00", "trade", 7.5499, 1.0]
["2026-09-29T14:07:17.649602+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:17.697226+00:00", "trade", 7.545, 37.0]
["2026-09-29T14:07:17.709513+00:00", "trade", 7.545, 38.0]
["2026-09-29T14:07:17.764005+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086655+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:07:18.086657+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:07:18.086657+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086658+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:07:18.086662+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:07:18.086662+00:00", "trade", 7.55, 90.0]
["2026-09-29T14:07:18.086664+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086665+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:07:18.086665+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:07:18.086670+00:00", "trade", 7.55, 210.0]
["2026-09-29T14:07:18.086670+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086682+00:00", "trade", 7.55, 290.0]
["2026-09-29T14:07:18.086683+00:00", "trade", 7.55, 210.0]
["2026-09-29T14:07:18.086685+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086692+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086699+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086705+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086734+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086741+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086748+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086755+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.086761+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.090518+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.140319+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.156989+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:18.803444+00:00", "trade", 7.5414, 10.0]
["2026-09-29T14:07:19.047796+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:19.093472+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:19.117668+00:00", "trade", 7.5731, 1.0]
["2026-09-29T14:07:19.535357+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:19.738810+00:00", "trade", 7.545, 300.0]
["2026-09-29T14:07:19.741540+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:19.741903+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:19.742354+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:19.742355+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:19.742366+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:19.772156+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:19.826590+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:19.826634+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:19.928579+00:00", "trade", 7.545, 3.0]
["2026-09-29T14:07:19.928946+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:07:20.016556+00:00", "trade", 7.5471, 1.0]
["2026-09-29T14:07:20.075091+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:20.102364+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:07:20.105145+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:07:20.123578+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:20.174861+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:20.174910+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:20.178575+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:20.367592+00:00", "trade", 7.545, 3.0]
["2026-09-29T14:07:20.626157+00:00", "trade", 7.5465, 20.0]
["2026-09-29T14:07:21.588713+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:07:22.619782+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:22.789482+00:00", "trade", 7.5419, 1.0]
["2026-09-29T14:07:22.791611+00:00", "trade", 7.55, 30.0]
["2026-09-29T14:07:23.490033+00:00", "trade", 7.5443, 500.0]
["2026-09-29T14:07:23.838960+00:00", "trade", 7.5431, 1000.0]
["2026-09-29T14:07:23.840783+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:23.914964+00:00", "trade", 7.5383, 18.0]
["2026-09-29T14:07:24.047386+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:24.048937+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:07:24.048977+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:24.049052+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:24.066796+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:24.491647+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:24.753430+00:00", "trade", 7.545, 40.0]
["2026-09-29T14:07:24.753474+00:00", "trade", 7.54, 40.0]
["2026-09-29T14:07:24.753559+00:00", "trade", 7.545, 50.0]
["2026-09-29T14:07:24.998184+00:00", "trade", 7.5417, 51.0]
["2026-09-29T14:07:24.998548+00:00", "trade", 7.5417, 1.0]
["2026-09-29T14:07:25.135240+00:00", "trade", 7.55, 2652.0]
["2026-09-29T14:07:25.135611+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:07:25.477561+00:00", "trade", 7.545, 25.0]
["2026-09-29T14:07:26.602803+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:07:26.603584+00:00", "trade", 7.55, 16.0]
["2026-09-29T14:07:27.016107+00:00", "trade", 7.545, 4.0]
["2026-09-29T14:07:27.016208+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:07:27.125207+00:00", "trade", 7.545, 13.0]
["2026-09-29T14:07:27.383409+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:07:27.736134+00:00", "trade", 7.55, 1993.0]
["2026-09-29T14:07:28.034958+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:07:28.703081+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:07:28.756778+00:00", "trade", 7.545, 452.0]
["2026-09-29T14:07:28.757355+00:00", "trade", 7.55, 97.0]
["2026-09-29T14:07:28.761451+00:00", "trade", 7.545, 300.0]
["2026-09-29T14:07:28.767790+00:00", "trade", 7.545, 1000.0]
["2026-09-29T14:07:28.783990+00:00", "trade", 7.55, 7151.0]
["2026-09-29T14:07:28.784684+00:00", "trade", 7.545, 39.0]
["2026-09-29T14:07:29.328209+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T14:07:30.093085+00:00", "trade", 7.54, 658.0]
["2026-09-29T14:07:30.093087+00:00", "trade", 7.54, 80.0]
["2026-09-29T14:07:30.093088+00:00", "trade", 7.54, 800.0]
["2026-09-29T14:07:30.093110+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093117+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093124+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093132+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093138+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093144+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093152+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093158+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093166+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093173+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093194+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093213+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093222+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093336+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093343+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093349+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093357+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:07:30.093357+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093358+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:07:30.093358+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093359+00:00", "trade", 7.54, 4019.0]
["2026-09-29T14:07:30.093364+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:07:30.093365+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093366+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:07:30.093369+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:30.093369+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093374+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093375+00:00", "trade", 7.54, 3839.0]
["2026-09-29T14:07:30.093380+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093387+00:00", "trade", 7.54, 450.0]
["2026-09-29T14:07:30.093389+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093396+00:00", "trade", 7.54, 2000.0]
["2026-09-29T14:07:30.093396+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093404+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093413+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093420+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093427+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093433+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:07:30.093450+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093459+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093469+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093476+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093484+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093492+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093501+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093507+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093514+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093520+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093525+00:00", "trade", 7.54, 189.0]
["2026-09-29T14:07:30.093527+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093535+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093543+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093551+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093559+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093580+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093588+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093596+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093604+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:07:30.093611+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:07:30.093616+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:07:30.093616+00:00", "trade", 7.54, 240.0]
["2026-09-29T14:07:30.093618+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:07:30.093618+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:30.093618+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093622+00:00", "trade", 7.54, 3852.0]
["2026-09-29T14:07:30.093625+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093632+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093639+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093644+00:00", "trade", 7.54, 77.0]
["2026-09-29T14:07:30.093645+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093700+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093750+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093924+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093932+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093944+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.093954+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094040+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094164+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094240+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094291+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094433+00:00", "trade", 7.53, 29.0]
["2026-09-29T14:07:30.094487+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094492+00:00", "trade", 7.54, 29.0]
["2026-09-29T14:07:30.094561+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094674+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.094946+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.095656+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.097381+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.097460+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.101444+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.101837+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.112403+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.125490+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.180451+00:00", "trade", 7.535, 119.0]
["2026-09-29T14:07:30.294130+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.294368+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:30.294454+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.294661+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:30.294663+00:00", "trade", 7.54, 258.0]
["2026-09-29T14:07:30.294722+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.294743+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.294776+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.294835+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.294908+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.295072+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.321849+00:00", "trade", 7.5358, 1900.0]
["2026-09-29T14:07:30.322607+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.322623+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.333099+00:00", "trade", 7.53, 284.0]
["2026-09-29T14:07:30.669709+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:30.809875+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:07:31.152821+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:07:31.312779+00:00", "trade", 7.535, 8000.0]
["2026-09-29T14:07:31.313491+00:00", "trade", 7.53, 36.0]
["2026-09-29T14:07:31.367736+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.368471+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.368473+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.368787+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:31.371010+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:31.383567+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.384284+00:00", "trade", 7.535, 270.0]
["2026-09-29T14:07:31.444957+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.445071+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.445071+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.566025+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:31.566801+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:31.919096+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:07:31.919106+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:07:32.001547+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:32.003124+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:32.013980+00:00", "trade", 7.5378, 15.0]
["2026-09-29T14:07:32.214914+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:07:32.260229+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:32.264544+00:00", "trade", 7.535, 16.0]
["2026-09-29T14:07:32.455497+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:32.521219+00:00", "trade", 7.53, 8000.0]
["2026-09-29T14:07:32.534161+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:07:33.044525+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.134347+00:00", "trade", 7.53, 10000.0]
["2026-09-29T14:07:33.135067+00:00", "trade", 7.53, 41.0]
["2026-09-29T14:07:33.152283+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.155539+00:00", "trade", 7.535, 70.0]
["2026-09-29T14:07:33.334551+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.524238+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:07:33.524989+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.581357+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.672448+00:00", "trade", 7.53, 800.0]
["2026-09-29T14:07:33.673293+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.674031+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.674038+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.674038+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.674072+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.796212+00:00", "trade", 7.5316, 29.0]
["2026-09-29T14:07:33.818431+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:07:33.820994+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:07:33.826808+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.826899+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:33.827193+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:34.017891+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:34.088965+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:07:34.130117+00:00", "trade", 7.5327, 400.0]
["2026-09-29T14:07:34.173290+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:34.848994+00:00", "trade", 7.54, 499.0]
["2026-09-29T14:07:34.849023+00:00", "trade", 7.535, 499.0]
["2026-09-29T14:07:34.849032+00:00", "trade", 7.54, 30.0]
["2026-09-29T14:07:34.849052+00:00", "trade", 7.535, 30.0]
["2026-09-29T14:07:34.849265+00:00", "trade", 7.535, 1471.0]
["2026-09-29T14:07:34.977314+00:00", "trade", 7.5301, 6000.0]
["2026-09-29T14:07:35.036705+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:35.037119+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:35.094562+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:35.319409+00:00", "trade", 7.535, 6000.0]
["2026-09-29T14:07:35.320126+00:00", "trade", 7.53, 33.0]
["2026-09-29T14:07:35.387271+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:35.488670+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:07:36.318150+00:00", "trade", 7.5326, 400.0]
["2026-09-29T14:07:36.340448+00:00", "trade", 7.5326, 1.0]
["2026-09-29T14:07:36.788446+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.792327+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.967685+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.968070+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.968666+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:07:36.968703+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.969316+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.969417+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.978834+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:36.987146+00:00", "trade", 7.5699, 1.0]
["2026-09-29T14:07:37.008330+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:07:37.012378+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.013098+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.013729+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.014031+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.014071+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.046979+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.144559+00:00", "trade", 7.5329, 1.0]
["2026-09-29T14:07:37.237764+00:00", "trade", 7.5375, 13.0]
["2026-09-29T14:07:37.275537+00:00", "trade", 7.5351, 1000.0]
["2026-09-29T14:07:37.327916+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.555086+00:00", "trade", 7.54, 9000.0]
["2026-09-29T14:07:37.555548+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:37.555916+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.556246+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.556247+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.557058+00:00", "trade", 7.53, 152.0]
["2026-09-29T14:07:37.557367+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.557658+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:37.557665+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:38.344459+00:00", "trade", 7.5301, 6000.0]
["2026-09-29T14:07:38.345225+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:38.368447+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:39.345245+00:00", "trade", 7.53, 35.0]
["2026-09-29T14:07:39.509346+00:00", "trade", 7.535, 3500.0]
["2026-09-29T14:07:39.518307+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:07:39.546350+00:00", "trade", 7.5399, 13.0]
["2026-09-29T14:07:39.550285+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:07:39.785500+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:39.817197+00:00", "trade", 7.5379, 2.0]
["2026-09-29T14:07:39.834778+00:00", "trade", 7.5379, 1.0]
["2026-09-29T14:07:39.843341+00:00", "trade", 7.5314, 1.0]
["2026-09-29T14:07:39.843411+00:00", "trade", 7.5314, 54.0]
["2026-09-29T14:07:40.028183+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:40.028407+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:40.066161+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:40.175019+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:40.177163+00:00", "trade", 7.535, 96.0]
["2026-09-29T14:07:40.396126+00:00", "trade", 7.5378, 1.0]
["2026-09-29T14:07:40.540124+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:40.540448+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:40.789350+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:07:40.789359+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:07:40.789513+00:00", "trade", 7.535, 5800.0]
["2026-09-29T14:07:41.228957+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:07:41.546851+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:41.621338+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:41.792860+00:00", "trade", 7.535, 4.0]
["2026-09-29T14:07:41.798022+00:00", "trade", 7.54, 4.0]
["2026-09-29T14:07:42.334386+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:42.350246+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:42.772606+00:00", "trade", 7.535, 79.0]
["2026-09-29T14:07:42.773311+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:07:43.255172+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:07:43.590154+00:00", "trade", 7.5399, 5.0]
["2026-09-29T14:07:43.758383+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:43.758991+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:43.759035+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:43.850084+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:43.850848+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.013827+00:00", "trade", 7.5314, 967.0]
["2026-09-29T14:07:44.016362+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.032269+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.037896+00:00", "trade", 7.535, 9100.0]
["2026-09-29T14:07:44.043523+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.046705+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.403263+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.403430+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.445583+00:00", "trade", 7.5314, 1.0]
["2026-09-29T14:07:44.543201+00:00", "trade", 7.5386, 200.0]
["2026-09-29T14:07:44.564555+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:44.958447+00:00", "trade", 7.5399, 2200.0]
["2026-09-29T14:07:45.165470+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:07:45.494418+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:45.494597+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:45.495186+00:00", "trade", 7.53, 27.0]
["2026-09-29T14:07:45.495245+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:45.513362+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:45.589587+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:45.589699+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:45.590174+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:45.590232+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:45.801584+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:46.398217+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:46.476007+00:00", "trade", 7.53, 740.0]
["2026-09-29T14:07:47.154358+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:47.241531+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:07:47.899858+00:00", "trade", 7.5688, 1.0]
["2026-09-29T14:07:48.242585+00:00", "trade", 7.53, 7700.0]
["2026-09-29T14:07:48.243044+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:48.243255+00:00", "trade", 7.53, 2300.0]
["2026-09-29T14:07:48.329757+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:48.405655+00:00", "trade", 7.535, 65.0]
["2026-09-29T14:07:48.406020+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:07:48.626174+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:49.200034+00:00", "trade", 7.535, 620.0]
["2026-09-29T14:07:49.200495+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:49.345496+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:07:49.418439+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:07:49.730732+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:07:49.809710+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:07:49.812900+00:00", "trade", 7.5301, 6000.0]
["2026-09-29T14:07:49.813522+00:00", "trade", 7.53, 36.0]
["2026-09-29T14:07:49.855252+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:50.413575+00:00", "trade", 7.5373, 1.0]
["2026-09-29T14:07:50.504697+00:00", "trade", 7.5398, 2.0]
["2026-09-29T14:07:50.525853+00:00", "trade", 7.5398, 1.0]
["2026-09-29T14:07:50.927306+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:50.927363+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:51.112699+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T14:07:51.158473+00:00", "trade", 7.535, 11.0]
["2026-09-29T14:07:51.254077+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:07:51.293052+00:00", "trade", 7.5322, 700.0]
["2026-09-29T14:07:51.311419+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:51.681954+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.269439+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:07:52.269536+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.269642+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.289750+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.289942+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.304589+00:00", "trade", 7.535, 58.0]
["2026-09-29T14:07:52.304944+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:07:52.728321+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:07:52.848760+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:52.910878+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.910929+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.912390+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:52.912496+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:53.004359+00:00", "trade", 7.5301, 1000.0]
["2026-09-29T14:07:53.248609+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:53.248736+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:53.248853+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:53.248884+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:53.249233+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:53.336986+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:07:54.700828+00:00", "trade", 7.5374, 248.0]
["2026-09-29T14:07:54.701187+00:00", "trade", 7.5374, 1.0]
["2026-09-29T14:07:54.703682+00:00", "trade", 7.535, 110.0]
["2026-09-29T14:07:54.964569+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:54.971948+00:00", "trade", 7.535, 4000.0]
["2026-09-29T14:07:55.212978+00:00", "trade", 7.538, 1.0]
["2026-09-29T14:07:55.654088+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:07:55.766041+00:00", "trade", 7.54, 1500.0]
["2026-09-29T14:07:55.894475+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:55.899984+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:55.900042+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:55.900098+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:55.904872+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:55.904992+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:56.240078+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:07:56.425960+00:00", "trade", 7.5679, 2.0]
["2026-09-29T14:07:56.483406+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:07:56.484133+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:56.484226+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:56.833082+00:00", "trade", 7.5311, 100.0]
["2026-09-29T14:07:56.866800+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:07:57.072763+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:57.073034+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:57.146932+00:00", "trade", 7.5374, 1.0]
["2026-09-29T14:07:57.543021+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:57.995676+00:00", "trade", 7.5305, 250.0]
["2026-09-29T14:07:58.082252+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:07:58.366466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:58.450883+00:00", "trade", 7.535, 132.0]
["2026-09-29T14:07:59.562976+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:07:59.899834+00:00", "trade", 7.535, 150.0]
["2026-09-29T14:07:59.905014+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:08:00.152209+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:08:00.209127+00:00", "trade", 7.5678, 1.0]
["2026-09-29T14:08:00.274412+00:00", "trade", 7.5311, 23.0]
["2026-09-29T14:08:00.775518+00:00", "trade", 7.5395, 100.0]
["2026-09-29T14:08:00.781420+00:00", "trade", 7.535, 40.0]
["2026-09-29T14:08:00.999523+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:08:00.999634+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:08:01.000273+00:00", "trade", 7.535, 17.0]
["2026-09-29T14:08:01.056436+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:08:01.770163+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:08:01.782859+00:00", "trade", 7.535, 11.0]
["2026-09-29T14:08:03.513313+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:08:03.643580+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:03.643581+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:03.643582+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:03.643583+00:00", "trade", 7.53, 1400.0]
["2026-09-29T14:08:03.643587+00:00", "trade", 7.53, 49.0]
["2026-09-29T14:08:03.643587+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:03.643589+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643591+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:08:03.643595+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643596+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:08:03.643692+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643696+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:08:03.643703+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:08:03.643703+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643703+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:08:03.643723+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:08:03.643728+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:08:03.643731+00:00", "trade", 7.53, 12.0]
["2026-09-29T14:08:03.643735+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:08:03.643740+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643740+00:00", "trade", 7.53, 150.0]
["2026-09-29T14:08:03.643742+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:08:03.643743+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643744+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:08:03.643747+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643754+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:08:03.643800+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:08:03.643830+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:08:03.643838+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:03.643838+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.643838+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:08:03.643846+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:08:03.643878+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643886+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643894+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643917+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643924+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643931+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643967+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643974+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643981+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643988+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.643994+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644001+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644007+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644013+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644020+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644022+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.644025+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644025+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644025+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:08:03.644026+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644033+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644035+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:08:03.644036+00:00", "trade", 7.53, 7.0]
["2026-09-29T14:08:03.644040+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:08:03.644040+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644045+00:00", "trade", 7.52, 2800.0]
["2026-09-29T14:08:03.644046+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644046+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644050+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644053+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644057+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:08:03.644059+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644066+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644067+00:00", "trade", 7.52, 95.0]
["2026-09-29T14:08:03.644071+00:00", "trade", 7.52, 1500.0]
["2026-09-29T14:08:03.644073+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644076+00:00", "trade", 7.52, 2200.0]
["2026-09-29T14:08:03.644079+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644086+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644107+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644114+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644120+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644127+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644130+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:08:03.644132+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:08:03.644132+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:08:03.644133+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:08:03.644134+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644137+00:00", "trade", 7.53, 260.0]
["2026-09-29T14:08:03.644141+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.644141+00:00", "trade", 7.53, 240.0]
["2026-09-29T14:08:03.644141+00:00", "trade", 7.53, 125.0]
["2026-09-29T14:08:03.644143+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644146+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:08:03.644148+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:08:03.644150+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644151+00:00", "trade", 7.53, 3930.0]
["2026-09-29T14:08:03.644151+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:08:03.644151+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644152+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:08:03.644155+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.644156+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644159+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:08:03.644159+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:08:03.644160+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:03.644161+00:00", "trade", 7.53, 84.0]
["2026-09-29T14:08:03.644163+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644165+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:08:03.644167+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:08:03.644167+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.644169+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:08:03.644172+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:03.644172+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644175+00:00", "trade", 7.52, 5000.0]
["2026-09-29T14:08:03.644175+00:00", "trade", 7.52, 951.0]
["2026-09-29T14:08:03.644179+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:08:03.644182+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.644184+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644185+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644192+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644224+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644278+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644302+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644315+00:00", "trade", 7.53, 16.0]
["2026-09-29T14:08:03.644324+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644350+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644357+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644380+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644382+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:08:03.644383+00:00", "trade", 7.52, 4000.0]
["2026-09-29T14:08:03.644384+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:08:03.644385+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644388+00:00", "trade", 7.52, 700.0]
["2026-09-29T14:08:03.644389+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:08:03.644391+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:08:03.644391+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:08:03.644393+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644394+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:08:03.644396+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:08:03.644398+00:00", "trade", 7.52, 659.0]
["2026-09-29T14:08:03.644408+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644422+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644429+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644431+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644436+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644468+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644477+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644478+00:00", "trade", 7.52, 324.0]
["2026-09-29T14:08:03.644478+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644478+00:00", "trade", 7.52, 6000.0]
["2026-09-29T14:08:03.644487+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644504+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:03.644507+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644515+00:00", "trade", 7.52, 26.0]
["2026-09-29T14:08:03.644533+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:08:03.644541+00:00", "trade", 7.52, 48.0]
["2026-09-29T14:08:03.644599+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644605+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644612+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644632+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644638+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644645+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644677+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644700+00:00", "trade", 7.52, 30.0]
["2026-09-29T14:08:03.644702+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644705+00:00", "trade", 7.52, 699.0]
["2026-09-29T14:08:03.644705+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:08:03.644709+00:00", "trade", 7.52, 77.0]
["2026-09-29T14:08:03.644711+00:00", "trade", 7.52, 55.0]
["2026-09-29T14:08:03.644711+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644711+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:08:03.644711+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644712+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:08:03.644714+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:08:03.644717+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:08:03.644718+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:08:03.644718+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644719+00:00", "trade", 7.52, 240.0]
["2026-09-29T14:08:03.644719+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:08:03.644721+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:08:03.644722+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:08:03.644724+00:00", "trade", 7.52, 36.0]
["2026-09-29T14:08:03.644726+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644735+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:08:03.644749+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644767+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644773+00:00", "trade", 7.52, 600.0]
["2026-09-29T14:08:03.644775+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644775+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644783+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644797+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644798+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644806+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644837+00:00", "trade", 7.52, 111.0]
["2026-09-29T14:08:03.644845+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644845+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644868+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644870+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.644906+00:00", "trade", 7.525, 400.0]
["2026-09-29T14:08:03.644916+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:03.644920+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644968+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:08:03.644972+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.644978+00:00", "trade", 7.525, 800.0]
["2026-09-29T14:08:03.645027+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645074+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645075+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645078+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:08:03.645078+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.645097+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645115+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645129+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645135+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645151+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.645165+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645236+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645243+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645250+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645263+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645270+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645285+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645293+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645328+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645335+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645437+00:00", "trade", 7.52, 150.0]
["2026-09-29T14:08:03.645460+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645588+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645591+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645596+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645784+00:00", "trade", 7.52, 261.0]
["2026-09-29T14:08:03.645786+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645918+00:00", "trade", 7.52, 739.0]
["2026-09-29T14:08:03.645918+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.645918+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.645927+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.645942+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.646083+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.646096+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.646226+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.646318+00:00", "trade", 7.525, 1200.0]
["2026-09-29T14:08:03.646458+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.646690+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.646793+00:00", "trade", 7.52, 49.0]
["2026-09-29T14:08:03.646877+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.647352+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.647452+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.647818+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.648911+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.649886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.650121+00:00", "trade", 7.525, 97.0]
["2026-09-29T14:08:03.650339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.650509+00:00", "trade", 7.521, 45.0]
["2026-09-29T14:08:03.650530+00:00", "trade", 7.521, 5.0]
["2026-09-29T14:08:03.650863+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.651006+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:08:03.662327+00:00", "trade", 7.52, 41.0]
["2026-09-29T14:08:03.665515+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:08:03.666839+00:00", "trade", 7.52, 39.0]
["2026-09-29T14:08:03.666840+00:00", "trade", 7.52, 356.0]
["2026-09-29T14:08:03.666841+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:08:03.666842+00:00", "trade", 7.52, 648.0]
["2026-09-29T14:08:03.666918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.666920+00:00", "trade", 7.52, 4000.0]
["2026-09-29T14:08:03.667058+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:03.667283+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.667368+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.667389+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.667401+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.667433+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.667501+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.672940+00:00", "trade", 7.52, 800.0]
["2026-09-29T14:08:03.673575+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.673576+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:03.673595+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.676255+00:00", "trade", 7.52, 16.0]
["2026-09-29T14:08:03.684555+00:00", "trade", 7.53, 11.0]
["2026-09-29T14:08:03.688432+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.702171+00:00", "trade", 7.52, 184.0]
["2026-09-29T14:08:03.702171+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:03.702178+00:00", "trade", 7.52, 26.0]
["2026-09-29T14:08:03.702190+00:00", "trade", 7.52, 26.0]
["2026-09-29T14:08:03.702337+00:00", "trade", 7.5205, 400.0]
["2026-09-29T14:08:03.702549+00:00", "trade", 7.52, 84.0]
["2026-09-29T14:08:03.702558+00:00", "trade", 7.52, 80.0]
["2026-09-29T14:08:03.716343+00:00", "trade", 7.5272, 12.0]
["2026-09-29T14:08:03.737316+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:08:03.737557+00:00", "trade", 7.52, 450.0]
["2026-09-29T14:08:03.756368+00:00", "trade", 7.5207, 450.0]
["2026-09-29T14:08:03.783636+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:08:03.783932+00:00", "trade", 7.525, 36.0]
["2026-09-29T14:08:03.816895+00:00", "trade", 7.525, 1280.0]
["2026-09-29T14:08:03.825212+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:04.564790+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:04.568507+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:04.698736+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:04.699817+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:04.757305+00:00", "trade", 7.525, 19.0]
["2026-09-29T14:08:04.757975+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:04.952827+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.185003+00:00", "trade", 7.5299, 600.0]
["2026-09-29T14:08:05.231348+00:00", "trade", 7.5272, 4.0]
["2026-09-29T14:08:05.273620+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.317432+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.317458+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:08:05.317461+00:00", "trade", 7.525, 235.0]
["2026-09-29T14:08:05.318379+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.318816+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.318844+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.326477+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.406760+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.407217+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.413241+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.413718+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.414171+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.571823+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.572095+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.572555+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.573017+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.581353+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.581370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.581821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.583253+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:08:05.583261+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.583652+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.592627+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.594276+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.594288+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.594350+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.637438+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.661976+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.694538+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.777235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.861210+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.861691+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:05.894996+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.000457+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.020429+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.064706+00:00", "trade", 7.5299, 3.0]
["2026-09-29T14:08:06.237077+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:08:06.258700+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:06.282892+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.316262+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.470910+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.470922+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.528488+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.706428+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.710308+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.711270+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.725545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.725933+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.947809+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:06.948189+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.180691+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:08:07.493212+00:00", "trade", 7.52, 68.0]
["2026-09-29T14:08:07.493213+00:00", "trade", 7.52, 22.0]
["2026-09-29T14:08:07.493662+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.493793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.493916+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.493929+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.494115+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.494134+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.514318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.573818+00:00", "trade", 7.525, 9.0]
["2026-09-29T14:08:07.710031+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:07.817324+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:07.943658+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:08:08.051923+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.210574+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.211042+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.256497+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.294424+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.342906+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:08.346665+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.545751+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.587415+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:08.944192+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:08:09.039484+00:00", "trade", 7.5201, 9.0]
["2026-09-29T14:08:09.249921+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.256210+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.256667+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.274892+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:08:09.281019+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.321455+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.321910+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.388005+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.421483+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.453872+00:00", "trade", 7.525, 539.0]
["2026-09-29T14:08:09.454556+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.490024+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.490482+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.506758+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:08:09.506949+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:08:09.507628+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.554704+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.555673+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.670554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:09.671020+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:10.797072+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:10.797766+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:10.828919+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:10.829695+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:11.835977+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:12.486727+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:08:12.504901+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:12.505664+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:12.531715+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:12.871037+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:12.881607+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:13.080221+00:00", "trade", 7.5276, 60.0]
["2026-09-29T14:08:13.175294+00:00", "trade", 7.5266, 16.0]
["2026-09-29T14:08:13.257146+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:08:13.306355+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:08:13.736966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:13.737635+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:13.876265+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:13.876794+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:13.966010+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:14.042533+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:14.824383+00:00", "trade", 7.5262, 2200.0]
["2026-09-29T14:08:14.825359+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:14.825366+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:14.861285+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:14.883345+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:08:15.029026+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:15.029033+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:15.185706+00:00", "trade", 7.525, 125.0]
["2026-09-29T14:08:15.336364+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:15.337535+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:15.522485+00:00", "trade", 7.5272, 5.0]
["2026-09-29T14:08:15.543435+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:08:15.604489+00:00", "trade", 7.5299, 2.0]
["2026-09-29T14:08:15.683799+00:00", "trade", 7.5201, 5000.0]
["2026-09-29T14:08:15.691337+00:00", "trade", 7.53, 13.0]
["2026-09-29T14:08:15.691347+00:00", "trade", 7.525, 13.0]
["2026-09-29T14:08:15.691358+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:15.691369+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:08:16.403728+00:00", "trade", 7.5266, 5.0]
["2026-09-29T14:08:16.552450+00:00", "trade", 7.5214, 20.0]
["2026-09-29T14:08:16.643628+00:00", "trade", 7.52, 1400.0]
["2026-09-29T14:08:16.644253+00:00", "trade", 7.52, 16.0]
["2026-09-29T14:08:16.644588+00:00", "trade", 7.5201, 16.0]
["2026-09-29T14:08:16.644662+00:00", "trade", 7.52, 1468.0]
["2026-09-29T14:08:16.644941+00:00", "trade", 7.5201, 1468.0]
["2026-09-29T14:08:16.645265+00:00", "trade", 7.525, 27.0]
["2026-09-29T14:08:16.645293+00:00", "trade", 7.5201, 1100.0]
["2026-09-29T14:08:16.645319+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:16.670629+00:00", "trade", 7.52, 16.0]
["2026-09-29T14:08:16.950545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:17.045369+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:17.191677+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:17.191706+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:17.191927+00:00", "trade", 7.52, 5000.0]
["2026-09-29T14:08:17.200675+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:08:17.866449+00:00", "trade", 7.5623, 1.0]
["2026-09-29T14:08:18.053417+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:18.172551+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:18.267747+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:18.267751+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:08:18.273851+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:18.565655+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:18.917834+00:00", "trade", 7.5299, 40.0]
["2026-09-29T14:08:18.918983+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:18.920960+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:08:18.930308+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.030286+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:19.171890+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:08:19.172447+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.172471+00:00", "trade", 7.52, 74.0]
["2026-09-29T14:08:19.172475+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:08:19.172479+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:19.172617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.172643+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.172673+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:19.172675+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:19.172675+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:08:19.172676+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:08:19.172676+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.172737+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.172747+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.173174+00:00", "trade", 7.52, 41.0]
["2026-09-29T14:08:19.173927+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.176549+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.176557+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.176821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.192948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.288137+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:08:19.288138+00:00", "trade", 7.52, 38.0]
["2026-09-29T14:08:19.288811+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.289367+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.290006+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.539331+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:19.539705+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539715+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539732+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:19.539733+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539734+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:08:19.539734+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539741+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539748+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539759+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539776+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539801+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539808+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539839+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539887+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539897+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539906+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539908+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:19.539909+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539914+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:19.539923+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.539924+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.540116+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:19.540221+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540222+00:00", "trade", 7.52, 120.0]
["2026-09-29T14:08:19.540239+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540253+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540277+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540292+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540299+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540306+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540323+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540398+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540961+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.540978+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.541029+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.541065+00:00", "trade", 7.51, 22.0]
["2026-09-29T14:08:19.541287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.542191+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.543212+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.543363+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.570938+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.585691+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.597802+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:08:19.626707+00:00", "trade", 7.515, 2800.0]
["2026-09-29T14:08:19.640438+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.640542+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.640647+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.640855+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.640868+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.640908+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.641152+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.641295+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.641349+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.641523+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.641824+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.656018+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:08:19.656044+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.656751+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.656851+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.689005+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:08:19.689598+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.690116+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.690128+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.690140+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.690175+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.690575+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.690586+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.690593+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.693319+00:00", "trade", 7.5128, 11.0]
["2026-09-29T14:08:19.695104+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.843392+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.843722+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.843900+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.843919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.844006+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.844354+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.844364+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.865749+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.873715+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.873869+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.873919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.874067+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.874225+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.874234+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.874670+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.874681+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.874897+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.885375+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.885665+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.885695+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.885729+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.885831+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.885846+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.885905+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.886344+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.886356+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.886454+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.984432+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.985125+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:19.999401+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.135217+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.488383+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.692916+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.727379+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T14:08:20.728049+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.728056+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.728062+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.728093+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.729884+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.736863+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.765545+00:00", "trade", 7.52, 455.0]
["2026-09-29T14:08:20.766240+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.766342+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.767054+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.767061+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.767075+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.767081+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.767133+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:20.767164+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:20.767228+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:20.767230+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:20.767236+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:20.767242+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:20.767245+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:20.767250+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:20.767265+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:20.767304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:20.767505+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:20.767750+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:20.768059+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:08:20.768456+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:20.769044+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:20.781209+00:00", "trade", 7.52, 60.0]
["2026-09-29T14:08:20.789888+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T14:08:20.817121+00:00", "trade", 7.52, 669.0]
["2026-09-29T14:08:20.892179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:20.967534+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:21.164218+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:08:21.180507+00:00", "trade", 7.525, 64.0]
["2026-09-29T14:08:21.332256+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T14:08:21.332947+00:00", "trade", 7.525, 42.0]
["2026-09-29T14:08:21.333740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:22.041075+00:00", "trade", 7.5299, 30.0]
["2026-09-29T14:08:22.657240+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.133326+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.182760+00:00", "trade", 7.52, 55.0]
["2026-09-29T14:08:23.554205+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.752710+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:08:23.786846+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.786877+00:00", "trade", 7.52, 73.0]
["2026-09-29T14:08:23.787186+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:08:23.787197+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787201+00:00", "trade", 7.52, 2327.0]
["2026-09-29T14:08:23.787212+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787306+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787324+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787382+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787586+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787813+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.787968+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:23.921019+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:08:23.921370+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:23.921798+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:24.295393+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:08:24.547382+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:08:24.547393+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:08:24.548126+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:24.631206+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:24.701347+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.005479+00:00", "trade", 7.5265, 100.0]
["2026-09-29T14:08:25.205812+00:00", "trade", 7.5201, 1000.0]
["2026-09-29T14:08:25.208524+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:08:25.710304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.710633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.823799+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.824272+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.870959+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.870966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871036+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:25.871038+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:25.871039+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871042+00:00", "trade", 7.52, 1200.0]
["2026-09-29T14:08:25.871049+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:08:25.871052+00:00", "trade", 7.52, 90.0]
["2026-09-29T14:08:25.871052+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871063+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871075+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871083+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871094+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871106+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871146+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871418+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:25.871426+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:26.048626+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:08:26.133396+00:00", "trade", 7.53, 18.0]
["2026-09-29T14:08:26.136370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:26.136381+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:26.136414+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:26.137841+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:26.142139+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:26.230917+00:00", "trade", 7.525, 1400.0]
["2026-09-29T14:08:26.330373+00:00", "trade", 7.5201, 50.0]
["2026-09-29T14:08:26.639144+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:08:26.954617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.183842+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:08:27.335858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.336596+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.371085+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.371563+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.395311+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:08:27.401617+00:00", "trade", 7.525, 24.0]
["2026-09-29T14:08:27.402331+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.475337+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.872452+00:00", "trade", 7.53, 170.0]
["2026-09-29T14:08:27.872477+00:00", "trade", 7.525, 170.0]
["2026-09-29T14:08:27.872668+00:00", "trade", 7.525, 330.0]
["2026-09-29T14:08:27.872745+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.872771+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.882210+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.882877+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:27.947735+00:00", "trade", 7.5299, 20.0]
["2026-09-29T14:08:28.029926+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.167084+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.231097+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.278560+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.293718+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.293721+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.293724+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:08:28.294081+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.294168+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.318954+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.388050+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:28.461682+00:00", "trade", 7.5249, 200.0]
["2026-09-29T14:08:28.608829+00:00", "trade", 7.525, 132.0]
["2026-09-29T14:08:28.609188+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:28.647695+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:28.682869+00:00", "trade", 7.5277, 1.0]
["2026-09-29T14:08:28.750922+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T14:08:28.751647+00:00", "trade", 7.52, 26.0]
["2026-09-29T14:08:28.880719+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:08:29.003546+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:08:29.305828+00:00", "trade", 7.52, 2500.0]
["2026-09-29T14:08:29.820780+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:29.992845+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.047192+00:00", "trade", 7.52, 16.0]
["2026-09-29T14:08:30.049087+00:00", "trade", 7.52, 23.0]
["2026-09-29T14:08:30.049262+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.079619+00:00", "trade", 7.52, 11.0]
["2026-09-29T14:08:30.391117+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.391119+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.391211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391217+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391223+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391442+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391455+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391464+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391483+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391536+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.391539+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.391539+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:08:30.391539+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:08:30.391543+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.391544+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.391936+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392072+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392087+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:08:30.392108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392200+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392218+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392225+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392232+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392236+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.392237+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392240+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392244+00:00", "trade", 7.52, 242.0]
["2026-09-29T14:08:30.392245+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392498+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392601+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392607+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392642+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.392642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.392681+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.396146+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.396156+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.396743+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.398828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.401468+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.401506+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.401552+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.406798+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.406838+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.406864+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:30.406870+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406877+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406884+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406892+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406898+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406900+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.406905+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406912+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406919+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406933+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406940+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:30.406967+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.406968+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:30.406968+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.407254+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.407344+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.407431+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.407509+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.407601+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.407800+00:00", "trade", 7.52, 33.0]
["2026-09-29T14:08:30.407945+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.408223+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.408243+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.408468+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.408687+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.408720+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.409640+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.412058+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.414793+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.414954+00:00", "trade", 7.515, 779.0]
["2026-09-29T14:08:30.415921+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.415928+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.416259+00:00", "trade", 7.515, 766.0]
["2026-09-29T14:08:30.416330+00:00", "trade", 7.515, 534.0]
["2026-09-29T14:08:30.418046+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.419638+00:00", "trade", 7.515, 232.0]
["2026-09-29T14:08:30.419645+00:00", "trade", 7.515, 400.0]
["2026-09-29T14:08:30.429957+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.444422+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.444447+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.581851+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.582066+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.582118+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.686760+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:08:30.715975+00:00", "trade", 7.51, 1300.0]
["2026-09-29T14:08:30.716745+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.717161+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:08:30.717368+00:00", "trade", 7.515, 7.0]
["2026-09-29T14:08:30.719350+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:08:30.719665+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:08:30.720139+00:00", "trade", 7.51, 250.0]
["2026-09-29T14:08:30.723452+00:00", "trade", 7.51, 20.0]
["2026-09-29T14:08:30.723932+00:00", "trade", 7.51, 690.0]
["2026-09-29T14:08:30.724212+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:08:30.738960+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.873062+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.885109+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:30.889268+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:08:31.071509+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:31.303070+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:31.351517+00:00", "trade", 7.51, 32.0]
["2026-09-29T14:08:31.589256+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:08:31.589613+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:08:32.683539+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:32.693050+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:32.735567+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:08:32.996767+00:00", "trade", 7.51, 1200.0]
["2026-09-29T14:08:33.243188+00:00", "trade", 7.515, 90.0]
["2026-09-29T14:08:33.244244+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:33.442562+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:33.492117+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:33.675393+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:33.675667+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:33.729308+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:08:33.871920+00:00", "trade", 7.515, 6000.0]
["2026-09-29T14:08:34.077102+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:34.193868+00:00", "trade", 7.515, 7.0]
["2026-09-29T14:08:34.196030+00:00", "trade", 7.52, 852.0]
["2026-09-29T14:08:34.374463+00:00", "trade", 7.515, 4000.0]
["2026-09-29T14:08:34.375175+00:00", "trade", 7.515, 25.0]
["2026-09-29T14:08:34.986326+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:35.615618+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:35.616914+00:00", "trade", 7.515, 2600.0]
["2026-09-29T14:08:35.620354+00:00", "trade", 7.51, 900.0]
["2026-09-29T14:08:35.745032+00:00", "trade", 7.515, 2200.0]
["2026-09-29T14:08:35.817090+00:00", "trade", 7.5559, 1.0]
["2026-09-29T14:08:35.889189+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:36.041434+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:36.567626+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:36.567652+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:36.649084+00:00", "trade", 7.515, 2800.0]
["2026-09-29T14:08:36.650003+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:36.772886+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:36.774944+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:36.775903+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:37.222630+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:37.295634+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:08:37.438627+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:37.571984+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:37.714423+00:00", "trade", 7.515, 3500.0]
["2026-09-29T14:08:37.715214+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:37.969481+00:00", "trade", 7.515, 6000.0]
["2026-09-29T14:08:37.970217+00:00", "trade", 7.51, 36.0]
["2026-09-29T14:08:38.356178+00:00", "trade", 7.5101, 43.0]
["2026-09-29T14:08:38.356935+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.387989+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.388564+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.389109+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.394252+00:00", "trade", 7.51, 1800.0]
["2026-09-29T14:08:38.402573+00:00", "trade", 7.515, 250.0]
["2026-09-29T14:08:38.511469+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.535792+00:00", "trade", 7.5199, 2.0]
["2026-09-29T14:08:38.588450+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.588849+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.850857+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:38.850869+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:39.079026+00:00", "trade", 7.5175, 50.0]
["2026-09-29T14:08:39.145649+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:39.285637+00:00", "trade", 7.5183, 7.0]
["2026-09-29T14:08:39.307305+00:00", "trade", 7.5183, 1.0]
["2026-09-29T14:08:39.573262+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:39.627680+00:00", "trade", 7.51, 83.0]
["2026-09-29T14:08:39.628029+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:39.628042+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:39.632928+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:39.732440+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:40.035548+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:40.141210+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:08:40.178225+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:08:40.214165+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:40.450522+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:40.777593+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:08:41.133396+00:00", "trade", 7.515, 3000.0]
["2026-09-29T14:08:41.191629+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:41.192176+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:41.192397+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:41.199029+00:00", "trade", 7.51, 1500.0]
["2026-09-29T14:08:41.280575+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:08:41.297835+00:00", "trade", 7.5183, 1.0]
["2026-09-29T14:08:41.530742+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:08:42.070893+00:00", "trade", 7.5172, 2.0]
["2026-09-29T14:08:42.091188+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:08:42.693494+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:42.849566+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:42.849845+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.018591+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.018851+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.152028+00:00", "trade", 7.5172, 2.0]
["2026-09-29T14:08:43.329054+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.329344+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.329561+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.470046+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:08:43.474336+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:08:43.475117+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.634562+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:08:43.638023+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.717530+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.723843+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.947773+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.948373+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:43.954859+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:08:44.035592+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:08:44.150543+00:00", "trade", 7.515, 150.0]
["2026-09-29T14:08:44.256139+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:08:44.659919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:44.776331+00:00", "trade", 7.515, 3000.0]
["2026-09-29T14:08:45.122811+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:45.989143+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:45.989738+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:45.993995+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:08:46.031707+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:46.947628+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:08:47.081771+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:47.214222+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:47.267839+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:47.273624+00:00", "trade", 7.515, 36.0]
["2026-09-29T14:08:47.376838+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:47.458919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:47.703335+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:47.721276+00:00", "trade", 7.515, 2200.0]
["2026-09-29T14:08:47.721989+00:00", "trade", 7.51, 27.0]
["2026-09-29T14:08:47.724900+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:47.835361+00:00", "trade", 7.5105, 300.0]
["2026-09-29T14:08:48.103489+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:48.125467+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:48.125518+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:48.142195+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:48.215848+00:00", "trade", 7.5172, 50.0]
["2026-09-29T14:08:48.816787+00:00", "trade", 7.5199, 50.0]
["2026-09-29T14:08:48.915535+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:08:48.985582+00:00", "trade", 7.5153, 3.0]
["2026-09-29T14:08:49.027316+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:49.027328+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:49.105975+00:00", "trade", 7.5199, 10.0]
["2026-09-29T14:08:49.106730+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:49.117545+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:08:49.392415+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:08:49.600534+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:49.722600+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:50.006824+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:08:50.059946+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:50.203658+00:00", "trade", 7.5199, 2.0]
["2026-09-29T14:08:50.389015+00:00", "trade", 7.5169, 103.0]
["2026-09-29T14:08:50.404088+00:00", "trade", 7.5169, 1.0]
["2026-09-29T14:08:50.784511+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:50.887489+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:50.892912+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:08:50.984970+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:08:51.107966+00:00", "trade", 7.5105, 150.0]
["2026-09-29T14:08:51.138592+00:00", "trade", 7.5114, 10.0]
["2026-09-29T14:08:51.175988+00:00", "trade", 7.5105, 900.0]
["2026-09-29T14:08:51.250012+00:00", "trade", 7.518, 2.0]
["2026-09-29T14:08:51.633683+00:00", "trade", 7.5105, 350.0]
["2026-09-29T14:08:51.728349+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:51.728919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:51.729088+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:51.735460+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:08:51.997066+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:53.112424+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:53.604254+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:53.605422+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:53.618861+00:00", "trade", 7.5185, 7.0]
["2026-09-29T14:08:53.619626+00:00", "trade", 7.52, 19.0]
["2026-09-29T14:08:53.623530+00:00", "trade", 7.51, 6.0]
["2026-09-29T14:08:54.029377+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:08:54.155075+00:00", "trade", 7.5199, 2200.0]
["2026-09-29T14:08:54.191992+00:00", "trade", 7.515, 2800.0]
["2026-09-29T14:08:54.273039+00:00", "trade", 7.548, 1.0]
["2026-09-29T14:08:54.310584+00:00", "trade", 7.5199, 200.0]
["2026-09-29T14:08:54.328096+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:08:54.328110+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328125+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:08:54.328126+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:08:54.328128+00:00", "trade", 7.52, 90.0]
["2026-09-29T14:08:54.328130+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:08:54.328132+00:00", "trade", 7.52, 55.0]
["2026-09-29T14:08:54.328145+00:00", "trade", 7.52, 45.0]
["2026-09-29T14:08:54.328146+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:08:54.328177+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328199+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328205+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328219+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328226+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328233+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328239+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328245+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328252+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:08:54.328267+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328274+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328280+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328287+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328293+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328300+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328304+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328326+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328333+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328390+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:08:54.328390+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328392+00:00", "trade", 7.52, 93.0]
["2026-09-29T14:08:54.328398+00:00", "trade", 7.52, 113.0]
["2026-09-29T14:08:54.328400+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:08:54.328410+00:00", "trade", 7.52, 5100.0]
["2026-09-29T14:08:54.328410+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328411+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:08:54.328426+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328433+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328440+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328448+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328456+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328459+00:00", "trade", 7.52, 138.0]
["2026-09-29T14:08:54.328463+00:00", "trade", 7.52, 297.0]
["2026-09-29T14:08:54.328465+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328469+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:54.328518+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328539+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:08:54.328568+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328640+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328647+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328680+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328681+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328716+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:54.328718+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:54.328718+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328719+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:08:54.328719+00:00", "trade", 7.52, 457.0]
["2026-09-29T14:08:54.328748+00:00", "trade", 7.52, 1543.0]
["2026-09-29T14:08:54.328748+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328795+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:08:54.328826+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:08:54.328848+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:08:54.328849+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328912+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328941+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328956+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328969+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328982+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.328986+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.329003+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.329054+00:00", "trade", 7.525, 65.0]
["2026-09-29T14:08:54.329223+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.329431+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.330012+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.332442+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.333303+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.333323+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.335220+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.351582+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.352262+00:00", "trade", 7.525, 1300.0]
["2026-09-29T14:08:54.352288+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.352538+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:08:54.352540+00:00", "trade", 7.525, 1300.0]
["2026-09-29T14:08:54.352972+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.354140+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.359397+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.359875+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.429117+00:00", "trade", 7.525, 38.0]
["2026-09-29T14:08:54.460007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:54.460807+00:00", "trade", 7.525, 600.0]
["2026-09-29T14:08:54.560158+00:00", "trade", 7.525, 3500.0]
["2026-09-29T14:08:55.148054+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:08:55.168807+00:00", "trade", 7.525, 745.0]
["2026-09-29T14:08:56.004145+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.031293+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.031334+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.032730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.032755+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.035290+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:08:56.161294+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.360113+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:08:56.447896+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.449057+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.542986+00:00", "trade", 7.5201, 514.0]
["2026-09-29T14:08:56.543712+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:08:56.800442+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.800476+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:56.818254+00:00", "trade", 7.5277, 1.0]
["2026-09-29T14:08:56.954263+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:57.155133+00:00", "trade", 7.53, 13.0]
["2026-09-29T14:08:57.524292+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:57.673314+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:57.834362+00:00", "trade", 7.5261, 8000.0]
["2026-09-29T14:08:58.477158+00:00", "trade", 7.525, 16.0]
["2026-09-29T14:08:58.605994+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:58.640518+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:58.696489+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:58.738246+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:58.817722+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:58.937135+00:00", "trade", 7.525, 9000.0]
["2026-09-29T14:08:58.937918+00:00", "trade", 7.525, 34.0]
["2026-09-29T14:08:58.940032+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:58.940512+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:59.302914+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:08:59.486359+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:08:59.508342+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:08:59.732498+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:09:00.161743+00:00", "trade", 7.587, 4.0]
["2026-09-29T14:09:00.197944+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:00.200410+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:01.150544+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:09:01.880516+00:00", "trade", 7.5229, 75.0]
["2026-09-29T14:09:02.141928+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:02.571418+00:00", "trade", 7.52, 332.0]
["2026-09-29T14:09:02.699976+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:09:03.030435+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:09:03.431960+00:00", "trade", 7.546, 3.0]
["2026-09-29T14:09:03.639806+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:03.649924+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:03.963325+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:03.963426+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:05.208965+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:05.342709+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:05.427297+00:00", "trade", 7.5232, 200.0]
["2026-09-29T14:09:05.850730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:05.970163+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:09:06.172827+00:00", "trade", 7.5288, 1.0]
["2026-09-29T14:09:06.642846+00:00", "trade", 7.525, 6.0]
["2026-09-29T14:09:06.882189+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:09:06.951693+00:00", "trade", 7.5201, 350.0]
["2026-09-29T14:09:07.147985+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:07.149443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:07.149954+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:07.150865+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:07.224348+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:07.357466+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:07.973249+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:09:07.983593+00:00", "trade", 7.5277, 5.0]
["2026-09-29T14:09:08.064289+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:08.087000+00:00", "trade", 7.5272, 10.0]
["2026-09-29T14:09:08.176217+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:08.180893+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:08.361156+00:00", "trade", 7.53, 9000.0]
["2026-09-29T14:09:08.631425+00:00", "trade", 7.525, 800.0]
["2026-09-29T14:09:09.012278+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:09:09.173107+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:09.434308+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:09:09.696932+00:00", "trade", 7.525, 13.0]
["2026-09-29T14:09:09.898340+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:09.902127+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:09.902130+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:10.008783+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:09:10.013816+00:00", "trade", 7.525, 6.0]
["2026-09-29T14:09:10.023982+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:10.026710+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:10.027719+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:10.035158+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:10.434786+00:00", "trade", 7.5425, 400.0]
["2026-09-29T14:09:10.753814+00:00", "trade", 7.5282, 25.0]
["2026-09-29T14:09:10.834464+00:00", "trade", 7.525, 45.0]
["2026-09-29T14:09:10.842296+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:10.842593+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:10.843071+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:10.851033+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:11.054114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:11.782426+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:11.861613+00:00", "trade", 7.525, 6000.0]
["2026-09-29T14:09:11.862357+00:00", "trade", 7.52, 37.0]
["2026-09-29T14:09:11.863169+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:11.906043+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:11.939831+00:00", "trade", 7.5288, 66.0]
["2026-09-29T14:09:11.940195+00:00", "trade", 7.5288, 1.0]
["2026-09-29T14:09:12.488390+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:09:12.636238+00:00", "trade", 7.525, 250.0]
["2026-09-29T14:09:12.673771+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:12.673923+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:12.674395+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:12.675071+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:12.908649+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:12.909112+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:12.933813+00:00", "trade", 7.525, 34.0]
["2026-09-29T14:09:13.024546+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:13.177539+00:00", "trade", 7.5449, 1.0]
["2026-09-29T14:09:13.631970+00:00", "trade", 7.5422, 100.0]
["2026-09-29T14:09:13.980567+00:00", "trade", 7.5299, 250.0]
["2026-09-29T14:09:14.592700+00:00", "trade", 7.5276, 8000.0]
["2026-09-29T14:09:15.044466+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:15.116631+00:00", "trade", 7.5287, 200.0]
["2026-09-29T14:09:15.167515+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:15.231238+00:00", "trade", 7.5298, 253.0]
["2026-09-29T14:09:15.245432+00:00", "trade", 7.5287, 1.0]
["2026-09-29T14:09:15.427597+00:00", "trade", 7.525, 400.0]
["2026-09-29T14:09:15.554088+00:00", "trade", 7.5295, 2000.0]
["2026-09-29T14:09:15.554783+00:00", "trade", 7.52, 27.0]
["2026-09-29T14:09:15.694813+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:09:16.006887+00:00", "trade", 7.5299, 3000.0]
["2026-09-29T14:09:16.352300+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:16.366211+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:09:16.514132+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:16.534796+00:00", "trade", 7.5299, 25.0]
["2026-09-29T14:09:17.021612+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:17.031875+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:09:17.114245+00:00", "trade", 7.5286, 100.0]
["2026-09-29T14:09:17.134294+00:00", "trade", 7.525, 39.0]
["2026-09-29T14:09:17.136962+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:17.141319+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:17.497675+00:00", "trade", 7.525, 9000.0]
["2026-09-29T14:09:17.498441+00:00", "trade", 7.52, 26.0]
["2026-09-29T14:09:17.622705+00:00", "trade", 7.525, 26.0]
["2026-09-29T14:09:17.648451+00:00", "trade", 7.525, 766.0]
["2026-09-29T14:09:17.653262+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:17.657055+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:17.658360+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:17.912779+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:17.913240+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:18.158827+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:18.377715+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:09:18.620859+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:09:18.812730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:18.963815+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:19.045220+00:00", "trade", 7.525, 9.0]
["2026-09-29T14:09:19.101096+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:19.127687+00:00", "trade", 7.525, 1500.0]
["2026-09-29T14:09:19.346074+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:19.633158+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:19.790363+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:19.806008+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:20.044875+00:00", "trade", 7.5298, 2.0]
["2026-09-29T14:09:20.078177+00:00", "trade", 7.5299, 8.0]
["2026-09-29T14:09:20.200675+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:09:20.340894+00:00", "trade", 7.53, 904.0]
["2026-09-29T14:09:20.342044+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:20.768372+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:21.249158+00:00", "trade", 7.5298, 14.0]
["2026-09-29T14:09:21.270214+00:00", "trade", 7.5298, 1.0]
["2026-09-29T14:09:21.599438+00:00", "trade", 7.525, 11.0]
["2026-09-29T14:09:21.603327+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:09:21.620208+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:21.795558+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:21.796025+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:21.826247+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:21.856844+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:21.955942+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:22.101640+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:22.259369+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:22.798291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:22.842036+00:00", "trade", 7.52, 3500.0]
["2026-09-29T14:09:22.950900+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:09:22.994869+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:23.132720+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:23.132814+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:23.132988+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:23.221216+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:09:23.442415+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:23.930308+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:23.966843+00:00", "trade", 7.5299, 1000.0]
["2026-09-29T14:09:23.980651+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:24.400901+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:09:24.400910+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:09:24.918869+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:09:25.211028+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:25.436565+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:09:25.506192+00:00", "trade", 7.525, 211.0]
["2026-09-29T14:09:25.528137+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:26.093360+00:00", "trade", 7.5393, 400.0]
["2026-09-29T14:09:26.093756+00:00", "trade", 7.5393, 300.0]
["2026-09-29T14:09:26.120229+00:00", "trade", 7.5281, 1.0]
["2026-09-29T14:09:26.292575+00:00", "trade", 7.5212, 17.0]
["2026-09-29T14:09:26.462127+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:26.462128+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:26.462161+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:09:26.462169+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:09:26.462178+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:09:26.462247+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:27.182041+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:09:27.182758+00:00", "trade", 7.52, 23.0]
["2026-09-29T14:09:28.727310+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:29.153708+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:29.288605+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:29.464147+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:09:29.544068+00:00", "trade", 7.53, 66.0]
["2026-09-29T14:09:29.559364+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:29.850838+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:29.915849+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:29.921262+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:30.019659+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:30.020135+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:30.020206+00:00", "trade", 7.53, 63.0]
["2026-09-29T14:09:30.020782+00:00", "trade", 7.53, 37.0]
["2026-09-29T14:09:30.655080+00:00", "trade", 7.528, 10.0]
["2026-09-29T14:09:30.670002+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:30.685189+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:30.870923+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:09:30.871606+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:30.900767+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:09:31.140068+00:00", "trade", 7.5438, 1.0]
["2026-09-29T14:09:33.033764+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:09:33.246444+00:00", "trade", 7.5214, 110.0]
["2026-09-29T14:09:33.283902+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:33.294313+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:33.297273+00:00", "trade", 7.525, 360.0]
["2026-09-29T14:09:33.297363+00:00", "trade", 7.525, 360.0]
["2026-09-29T14:09:33.297454+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:33.298446+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:33.314142+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:33.327448+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:33.327921+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:33.329155+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:33.349551+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:33.351104+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:33.442056+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:34.171472+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:34.172235+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:09:34.453168+00:00", "trade", 7.526, 50.0]
["2026-09-29T14:09:34.613842+00:00", "trade", 7.52, 1800.0]
["2026-09-29T14:09:34.665853+00:00", "trade", 7.53, 87.0]
["2026-09-29T14:09:34.997750+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:35.002439+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:36.095938+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:36.312586+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:36.349898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:36.351152+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:36.352515+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:36.381868+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:36.402285+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.007380+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:09:37.013932+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:09:37.143979+00:00", "trade", 7.525, 68.0]
["2026-09-29T14:09:37.144685+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:09:37.249744+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:37.250117+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:37.251183+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:37.252241+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:37.252613+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:37.253507+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.253531+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.253805+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:37.253813+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:37.255587+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:09:37.255803+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.265578+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.265864+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.266052+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.266132+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.266513+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272078+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:09:37.272111+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272118+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272125+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272131+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272138+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272145+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272158+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:09:37.272159+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.272465+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:37.883578+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:38.143273+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:38.443195+00:00", "trade", 7.5433, 2.0]
["2026-09-29T14:09:38.698471+00:00", "trade", 7.525, 7.0]
["2026-09-29T14:09:38.719505+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:38.801292+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T14:09:39.236048+00:00", "trade", 7.5255, 1.0]
["2026-09-29T14:09:39.236766+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:09:39.555694+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:39.637358+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:39.637824+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:39.703637+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:39.707573+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:39.716608+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:39.793279+00:00", "trade", 7.525, 170.0]
["2026-09-29T14:09:39.829899+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:40.376935+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:09:40.377646+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:09:40.650949+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:09:40.894454+00:00", "trade", 7.525, 6.0]
["2026-09-29T14:09:41.163543+00:00", "trade", 7.525, 54.0]
["2026-09-29T14:09:41.163802+00:00", "trade", 7.525, 779.0]
["2026-09-29T14:09:41.163860+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:41.163862+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:09:41.163885+00:00", "trade", 7.525, 521.0]
["2026-09-29T14:09:41.163887+00:00", "trade", 7.525, 766.0]
["2026-09-29T14:09:41.163888+00:00", "trade", 7.525, 766.0]
["2026-09-29T14:09:41.163924+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:41.163950+00:00", "trade", 7.525, 731.0]
["2026-09-29T14:09:41.164030+00:00", "trade", 7.525, 569.0]
["2026-09-29T14:09:41.164643+00:00", "trade", 7.525, 117.0]
["2026-09-29T14:09:41.165438+00:00", "trade", 7.525, 117.0]
["2026-09-29T14:09:41.166817+00:00", "trade", 7.525, 117.0]
["2026-09-29T14:09:41.166843+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:41.167843+00:00", "trade", 7.525, 83.0]
["2026-09-29T14:09:42.163941+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:09:42.749550+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:42.856489+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:09:42.972950+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:09:43.238232+00:00", "trade", 7.53, 10000.0]
["2026-09-29T14:09:43.238913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:43.238989+00:00", "trade", 7.52, 34.0]
["2026-09-29T14:09:43.251681+00:00", "trade", 7.5422, 1.0]
["2026-09-29T14:09:43.358813+00:00", "trade", 7.5237, 2000.0]
["2026-09-29T14:09:43.359519+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:09:44.204852+00:00", "trade", 7.5267, 1.0]
["2026-09-29T14:09:45.414122+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:45.414865+00:00", "trade", 7.53, 16.0]
["2026-09-29T14:09:45.414897+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:46.179097+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:46.189225+00:00", "trade", 7.525, 400.0]
["2026-09-29T14:09:46.189643+00:00", "trade", 7.53, 74.0]
["2026-09-29T14:09:46.200964+00:00", "trade", 7.525, 900.0]
["2026-09-29T14:09:46.217042+00:00", "trade", 7.525, 426.0]
["2026-09-29T14:09:46.321451+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:09:46.579625+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:46.580281+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:47.013192+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:47.096908+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:09:47.635041+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:09:47.635062+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:47.635073+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:09:47.635086+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:09:47.635093+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:47.635102+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:09:47.635110+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:09:47.635135+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:09:47.635146+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:47.635256+00:00", "trade", 7.525, 8650.0]
["2026-09-29T14:09:47.635938+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:47.641101+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:09:47.787443+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:09:47.818279+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:48.078804+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:09:48.102656+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:09:48.116673+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:48.116675+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:09:48.116707+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:09:48.116804+00:00", "trade", 7.525, 80.0]
["2026-09-29T14:09:48.117350+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:48.165580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:48.182131+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:09:48.338738+00:00", "trade", 7.525, 7.0]
["2026-09-29T14:09:48.338948+00:00", "trade", 7.525, 52.0]
["2026-09-29T14:09:48.341127+00:00", "trade", 7.525, 41.0]
["2026-09-29T14:09:48.387330+00:00", "trade", 7.525, 398.0]
["2026-09-29T14:09:48.388023+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:48.439922+00:00", "trade", 7.525, 11.0]
["2026-09-29T14:09:48.564843+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T14:09:48.565544+00:00", "trade", 7.52, 16.0]
["2026-09-29T14:09:48.603991+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:48.814103+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:09:48.847598+00:00", "trade", 7.53, 5166.0]
["2026-09-29T14:09:48.848276+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:09:48.941236+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:09:48.941919+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:09:49.013064+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:09:49.064784+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:09:49.065470+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:09:49.160076+00:00", "trade", 7.5266, 2.0]
["2026-09-29T14:09:49.224155+00:00", "trade", 7.5299, 64.0]
["2026-09-29T14:09:49.383009+00:00", "trade", 7.52, 3325.0]
["2026-09-29T14:09:49.383781+00:00", "trade", 7.52, 7.0]
["2026-09-29T14:09:49.587411+00:00", "trade", 7.525, 3000.0]
["2026-09-29T14:09:49.588116+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:09:49.697762+00:00", "trade", 7.525, 18.0]
["2026-09-29T14:09:49.718999+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:49.799094+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:09:49.799817+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:50.091150+00:00", "trade", 7.5299, 10.0]
["2026-09-29T14:09:50.348403+00:00", "trade", 7.5266, 100.0]
["2026-09-29T14:09:50.858437+00:00", "trade", 7.525, 90.0]
["2026-09-29T14:09:51.194827+00:00", "trade", 7.5266, 1.0]
["2026-09-29T14:09:51.202613+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:09:51.203283+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:51.335127+00:00", "trade", 7.5266, 132.0]
["2026-09-29T14:09:52.357791+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:09:52.491278+00:00", "trade", 7.525, 257.0]
["2026-09-29T14:09:52.884251+00:00", "trade", 7.53, 2500.0]
["2026-09-29T14:09:52.884948+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:09:53.195088+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:54.041124+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:09:54.041907+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:54.111563+00:00", "trade", 7.5201, 690.0]
["2026-09-29T14:09:54.112238+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:54.133083+00:00", "trade", 7.5201, 1.0]
["2026-09-29T14:09:54.354328+00:00", "trade", 7.5775, 200.0]
["2026-09-29T14:09:54.553450+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:54.956106+00:00", "trade", 7.5412, 1.0]
["2026-09-29T14:09:54.999415+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:55.507784+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:09:55.509537+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:55.512260+00:00", "trade", 7.52, 502.0]
["2026-09-29T14:09:55.514815+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:55.643545+00:00", "trade", 7.525, 7.0]
["2026-09-29T14:09:55.649327+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:55.724635+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:09:55.737285+00:00", "trade", 7.5298, 96.0]
["2026-09-29T14:09:56.225279+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:56.225435+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:56.225766+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:56.378642+00:00", "trade", 7.5295, 500.0]
["2026-09-29T14:09:56.379362+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:56.387560+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:09:56.388201+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:56.649648+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:56.654859+00:00", "trade", 7.525, 224.0]
["2026-09-29T14:09:56.655602+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:09:56.677019+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:57.108550+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.109539+00:00", "trade", 7.53, 42.0]
["2026-09-29T14:09:57.109598+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:09:57.110011+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110052+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110054+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:09:57.110074+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110075+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:09:57.110076+00:00", "trade", 7.53, 3939.0]
["2026-09-29T14:09:57.110082+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110091+00:00", "trade", 7.53, 9.0]
["2026-09-29T14:09:57.110095+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110102+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110115+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110128+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110135+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110141+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110147+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110161+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110175+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110308+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110315+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110321+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110322+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:09:57.110324+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110326+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:09:57.110327+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110330+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:09:57.110330+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110334+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110346+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:09:57.110352+00:00", "trade", 7.53, 55.0]
["2026-09-29T14:09:57.110355+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110368+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110375+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110381+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110387+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110395+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110402+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110409+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110415+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110421+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110427+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110433+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110439+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110447+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110453+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110460+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110467+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110473+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110479+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110485+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110491+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110499+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:09:57.110506+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110513+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110520+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110527+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110533+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110539+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110545+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110552+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110559+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110566+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110573+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110586+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110592+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110599+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110605+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110612+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110618+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110624+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110634+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110644+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110652+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:09:57.110654+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:09:57.110654+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110654+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110733+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110795+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:09:57.110797+00:00", "trade", 7.53, 9.0]
["2026-09-29T14:09:57.110799+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.110804+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.110807+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:09:57.110897+00:00", "trade", 7.53, 91.0]
["2026-09-29T14:09:57.110914+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110949+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110957+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:09:57.110980+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111041+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111050+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111086+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111118+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111162+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111179+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111288+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111300+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111313+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.111386+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.112914+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.113272+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.114322+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.114689+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.114725+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.115362+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.115393+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.115436+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.117377+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.130570+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.147776+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:57.200571+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:09:57.415812+00:00", "trade", 7.535, 6000.0]
["2026-09-29T14:09:57.416527+00:00", "trade", 7.535, 24.0]
["2026-09-29T14:09:57.649402+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:58.059562+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:09:58.110687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:58.111146+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:58.429056+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:58.436444+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:09:58.582613+00:00", "trade", 7.5379, 350.0]
["2026-09-29T14:09:58.987901+00:00", "trade", 7.5315, 190.0]
["2026-09-29T14:09:59.257504+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:09:59.455252+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:00.134102+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:10:00.385987+00:00", "trade", 7.5303, 8000.0]
["2026-09-29T14:10:00.561995+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:00.579746+00:00", "trade", 7.5319, 4300.0]
["2026-09-29T14:10:01.460858+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:10:01.508770+00:00", "trade", 7.5315, 8000.0]
["2026-09-29T14:10:01.858710+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.858753+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.858761+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.858800+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.859345+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.874694+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:01.875261+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.923330+00:00", "trade", 7.5314, 27.0]
["2026-09-29T14:10:01.923691+00:00", "trade", 7.5314, 1.0]
["2026-09-29T14:10:01.932817+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.932865+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:01.932925+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:02.335714+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:02.476481+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:02.982265+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.020105+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:10:03.276096+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.289196+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:03.289539+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.312190+00:00", "trade", 7.5398, 100.0]
["2026-09-29T14:10:03.521801+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.559582+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.559590+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.560008+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.560152+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.560506+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.560513+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.617403+00:00", "trade", 7.535, 4.0]
["2026-09-29T14:10:03.619556+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:03.623554+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:10:03.624127+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.624239+00:00", "trade", 7.535, 1604.0]
["2026-09-29T14:10:03.624651+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.624700+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.625111+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.625247+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.630437+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.630479+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.630711+00:00", "trade", 7.535, 1400.0]
["2026-09-29T14:10:03.772805+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.852882+00:00", "trade", 7.535, 9000.0]
["2026-09-29T14:10:03.861465+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.861517+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.861563+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.864145+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:03.894944+00:00", "trade", 7.535, 800.0]
["2026-09-29T14:10:03.902558+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:03.990120+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.051576+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.149624+00:00", "trade", 7.5377, 26.0]
["2026-09-29T14:10:04.338620+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.338665+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.338861+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.339288+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.631754+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.631774+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.631826+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.631867+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.632675+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.632910+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.632955+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.632971+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.633505+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.645224+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.645268+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.659236+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.659284+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.774699+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.776833+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:04.800616+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:04.925687+00:00", "trade", 7.5399, 3500.0]
["2026-09-29T14:10:05.079601+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.079785+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.079792+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.079825+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.079876+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.164268+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:10:05.196272+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.283523+00:00", "trade", 7.535, 250.0]
["2026-09-29T14:10:05.331349+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.331784+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.447981+00:00", "trade", 7.535, 5000.0]
["2026-09-29T14:10:05.486158+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.486204+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.486254+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.535535+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.537007+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.537059+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.537681+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.573917+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.573956+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.574472+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.767141+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:05.825709+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:05.841749+00:00", "trade", 7.5403, 1.0]
["2026-09-29T14:10:05.889707+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:05.990083+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.169957+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.170021+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.170077+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.170838+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.529351+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:10:06.595963+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.686026+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.686068+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.700373+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:06.741371+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:10:07.292678+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:10:07.314824+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:10:07.411689+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:07.411752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:07.524498+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:07.524562+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:07.524650+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:07.793996+00:00", "trade", 7.5399, 6000.0]
["2026-09-29T14:10:07.794759+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:07.938511+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.170263+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:08.171016+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.213005+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.343205+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.344997+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:10:08.365681+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:10:08.420043+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.420312+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.445408+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.445856+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.446176+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.446185+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.722087+00:00", "trade", 7.535, 2000.0]
["2026-09-29T14:10:08.743851+00:00", "trade", 7.532, 10.0]
["2026-09-29T14:10:08.776857+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:08.885507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.040368+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.051122+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.052369+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.164738+00:00", "trade", 7.535, 39.0]
["2026-09-29T14:10:09.165106+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:09.165468+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:10:09.167879+00:00", "trade", 7.5372, 3.0]
["2026-09-29T14:10:09.217442+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.224287+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:10:09.317917+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.482227+00:00", "trade", 7.535, 6.0]
["2026-09-29T14:10:09.482592+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:09.548268+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.653714+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.679124+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.679150+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.679231+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:09.679240+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:10.338593+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:10.406179+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:10:10.406483+00:00", "trade", 7.538, 14400.0]
["2026-09-29T14:10:10.406528+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:10.406993+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:10.407448+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:10.520810+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:10:10.627259+00:00", "trade", 7.5387, 500.0]
["2026-09-29T14:10:11.012013+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:11.045907+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:11.046052+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:11.046523+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:11.066666+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:11.067088+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:11.141730+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:10:12.009453+00:00", "trade", 7.5315, 21.0]
["2026-09-29T14:10:12.100751+00:00", "trade", 7.5399, 9000.0]
["2026-09-29T14:10:12.187094+00:00", "trade", 7.5395, 400.0]
["2026-09-29T14:10:12.346091+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:12.391789+00:00", "trade", 7.5297, 900.0]
["2026-09-29T14:10:12.728489+00:00", "trade", 7.535, 5.0]
["2026-09-29T14:10:12.734516+00:00", "trade", 7.535, 9.0]
["2026-09-29T14:10:12.746263+00:00", "trade", 7.5399, 500.0]
["2026-09-29T14:10:12.770966+00:00", "trade", 7.5386, 100.0]
["2026-09-29T14:10:12.788156+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.037898+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.037972+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.128375+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.362301+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.638825+00:00", "trade", 7.5381, 2.0]
["2026-09-29T14:10:13.693142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.697415+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.745704+00:00", "trade", 7.535, 27.0]
["2026-09-29T14:10:13.880296+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.880845+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.880963+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.881112+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:13.881291+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:14.042028+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:14.109020+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:10:14.148169+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:14.561650+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:14.567118+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:14.664067+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:14.716837+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:14.842187+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:14.842231+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:15.021328+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:15.021509+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:15.194363+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:15.198169+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:15.264011+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:15.403546+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:10:16.463593+00:00", "trade", 7.535, 5.0]
["2026-09-29T14:10:16.623601+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:16.625641+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:16.637678+00:00", "trade", 7.535, 1400.0]
["2026-09-29T14:10:16.638744+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:16.639080+00:00", "trade", 7.535, 99.0]
["2026-09-29T14:10:16.639303+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:16.899289+00:00", "trade", 7.535, 39.0]
["2026-09-29T14:10:17.156965+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:17.398604+00:00", "trade", 7.5313, 2.0]
["2026-09-29T14:10:17.548523+00:00", "trade", 7.5367, 200.0]
["2026-09-29T14:10:17.790516+00:00", "trade", 7.5305, 100.0]
["2026-09-29T14:10:17.790635+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:17.854291+00:00", "trade", 7.5385, 1.0]
["2026-09-29T14:10:18.012306+00:00", "trade", 7.5399, 132.0]
["2026-09-29T14:10:18.200832+00:00", "trade", 7.5369, 4300.0]
["2026-09-29T14:10:18.358646+00:00", "trade", 7.535, 4.0]
["2026-09-29T14:10:18.629902+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:10:18.907781+00:00", "trade", 7.5397, 1000.0]
["2026-09-29T14:10:19.048736+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:19.467885+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:19.469792+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:19.470435+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:19.472758+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:19.472787+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:19.667455+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:19.823008+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:19.934443+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:20.622791+00:00", "trade", 7.535, 214.0]
["2026-09-29T14:10:20.723406+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:21.187883+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:21.188242+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:21.228559+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:21.228560+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:10:21.229226+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:21.229854+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:21.230135+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:10:21.230178+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:21.344649+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:21.632434+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:10:22.337561+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:10:22.437992+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:10:23.034111+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:23.054775+00:00", "trade", 7.5369, 100.0]
["2026-09-29T14:10:23.592606+00:00", "trade", 7.5399, 2800.0]
["2026-09-29T14:10:23.657294+00:00", "trade", 7.535, 3650.0]
["2026-09-29T14:10:23.763704+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:10:23.802206+00:00", "trade", 7.5399, 3200.0]
["2026-09-29T14:10:24.130741+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:10:24.556535+00:00", "trade", 7.535, 7.0]
["2026-09-29T14:10:24.578784+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:25.148744+00:00", "trade", 7.5371, 1.0]
["2026-09-29T14:10:25.203236+00:00", "trade", 7.5371, 6.0]
["2026-09-29T14:10:25.203614+00:00", "trade", 7.5371, 1.0]
["2026-09-29T14:10:25.353222+00:00", "trade", 7.5321, 40.0]
["2026-09-29T14:10:25.482126+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:25.703152+00:00", "trade", 7.5371, 300.0]
["2026-09-29T14:10:25.830885+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:25.831441+00:00", "trade", 7.5398, 1329.0]
["2026-09-29T14:10:26.221949+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:26.587144+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:10:27.313510+00:00", "trade", 7.535, 80.0]
["2026-09-29T14:10:27.414484+00:00", "trade", 7.5313, 17.0]
["2026-09-29T14:10:27.642684+00:00", "trade", 7.5399, 30.0]
["2026-09-29T14:10:27.906532+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:27.950846+00:00", "trade", 7.5376, 80.0]
["2026-09-29T14:10:27.951517+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:27.951960+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:27.960715+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:27.981852+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:28.025501+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:10:28.069021+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:10:28.070608+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:10:28.071009+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:10:28.071288+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:28.071786+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:28.116692+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:10:28.766409+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:28.766938+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:28.859242+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:28.859272+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:28.859619+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.060765+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.130772+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:29.131126+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.337519+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.467748+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.467785+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.708925+00:00", "trade", 7.5367, 1.0]
["2026-09-29T14:10:29.737892+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.882708+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:29.921140+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:10:29.980113+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:10:31.057185+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.182576+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:10:31.182591+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:10:31.182713+00:00", "trade", 7.535, 980.0]
["2026-09-29T14:10:31.369962+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.374552+00:00", "trade", 7.5386, 1000.0]
["2026-09-29T14:10:31.502295+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.502491+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:31.582851+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.634669+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.770884+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.772697+00:00", "trade", 7.54, 1000.0]
["2026-09-29T14:10:31.790110+00:00", "trade", 7.535, 3500.0]
["2026-09-29T14:10:31.815306+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:31.815394+00:00", "trade", 7.535, 394.0]
["2026-09-29T14:10:31.875846+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.875905+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.875912+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:31.875936+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.037109+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.126866+00:00", "trade", 7.535, 90.0]
["2026-09-29T14:10:32.141403+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:10:32.142056+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.145565+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.244418+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.280816+00:00", "trade", 7.5398, 10.0]
["2026-09-29T14:10:32.281482+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:10:32.508250+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.705244+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.708185+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:32.751493+00:00", "trade", 7.535, 3315.0]
["2026-09-29T14:10:32.967534+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.094885+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.271569+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.362372+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.373441+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.373452+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.374652+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:33.397016+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:33.569875+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.777991+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:33.973574+00:00", "trade", 7.535, 35.0]
["2026-09-29T14:10:33.973931+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:34.043959+00:00", "trade", 7.535, 22.0]
["2026-09-29T14:10:34.135133+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:34.135177+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:34.702392+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:34.786000+00:00", "trade", 7.5399, 40.0]
["2026-09-29T14:10:34.786753+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:34.791171+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:34.792619+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:10:34.919101+00:00", "trade", 7.535, 130.0]
["2026-09-29T14:10:34.956469+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:10:35.173992+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:35.376252+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:35.376615+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:35.449568+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:35.639797+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:10:35.866156+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:35.866200+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.030013+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.030081+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.083755+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.362185+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.363012+00:00", "trade", 7.54, 2000.0]
["2026-09-29T14:10:36.363737+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:10:36.706839+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.707398+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.707447+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.771778+00:00", "trade", 7.5375, 10.0]
["2026-09-29T14:10:36.808197+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:36.809223+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:37.725352+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:37.728948+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:37.728996+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:37.853284+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.009418+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:10:38.016390+00:00", "trade", 7.535, 4.0]
["2026-09-29T14:10:38.396258+00:00", "trade", 7.538, 50.0]
["2026-09-29T14:10:38.398807+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:10:38.498201+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.498249+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.498324+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.793682+00:00", "trade", 7.54, 69.0]
["2026-09-29T14:10:38.794031+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.794038+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.794045+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.794357+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:38.890896+00:00", "trade", 7.535, 250.0]
["2026-09-29T14:10:39.102495+00:00", "trade", 7.5362, 9.0]
["2026-09-29T14:10:39.103694+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:39.103935+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:39.201234+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:39.321266+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:39.620168+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:39.622340+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:39.622388+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:39.879946+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:39.886565+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:40.052585+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:40.120067+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:40.604012+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:10:40.604665+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:10:40.604829+00:00", "trade", 7.53, 11.0]
["2026-09-29T14:10:40.604936+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:40.605546+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:40.605606+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:41.408873+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:10:41.562373+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:10:41.562416+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:10:41.562521+00:00", "trade", 7.535, 180.0]
["2026-09-29T14:10:41.563307+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:41.596199+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:41.824891+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:41.827813+00:00", "trade", 7.54, 7800.0]
["2026-09-29T14:10:41.941617+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:42.141213+00:00", "trade", 7.5318, 500.0]
["2026-09-29T14:10:42.616175+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:10:42.616179+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:10:42.616283+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:42.616515+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:42.738291+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:42.747534+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:42.946193+00:00", "trade", 7.5371, 4.0]
["2026-09-29T14:10:42.950424+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:10:42.961942+00:00", "trade", 7.53, 5000.0]
["2026-09-29T14:10:43.173702+00:00", "trade", 7.535, 800.0]
["2026-09-29T14:10:43.206382+00:00", "trade", 7.5356, 1.0]
["2026-09-29T14:10:44.011723+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:44.970789+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:10:45.822046+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:10:45.822067+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:45.822073+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:45.822080+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:45.822093+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:45.822100+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:45.822107+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:45.822583+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:45.907558+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:46.093941+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:46.301586+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:10:47.441919+00:00", "trade", 7.5332, 100.0]
["2026-09-29T14:10:48.304030+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:10:48.626021+00:00", "trade", 7.535, 150.0]
["2026-09-29T14:10:48.954726+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:10:49.002820+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:49.144497+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:49.145068+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:49.645641+00:00", "trade", 7.5399, 10.0]
["2026-09-29T14:10:50.075305+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:10:50.210997+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:50.505181+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:51.180644+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:51.196652+00:00", "trade", 7.54, 70.0]
["2026-09-29T14:10:51.196662+00:00", "trade", 7.535, 70.0]
["2026-09-29T14:10:51.196806+00:00", "trade", 7.535, 649.0]
["2026-09-29T14:10:51.541289+00:00", "trade", 7.535, 38.0]
["2026-09-29T14:10:51.562621+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:10:51.623109+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:10:51.624139+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:51.912677+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:52.156960+00:00", "trade", 7.535, 5.0]
["2026-09-29T14:10:52.707212+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:52.707998+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:53.162122+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:10:53.195344+00:00", "trade", 7.538, 132.0]
["2026-09-29T14:10:53.475728+00:00", "trade", 7.535, 15.0]
["2026-09-29T14:10:53.486297+00:00", "trade", 7.535, 23.0]
["2026-09-29T14:10:53.486569+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:53.487039+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:53.487316+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:53.487785+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:53.488124+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:53.488547+00:00", "trade", 7.54, 23.0]
["2026-09-29T14:10:54.021395+00:00", "trade", 7.54, 1000.0]
["2026-09-29T14:10:54.195060+00:00", "trade", 7.5399, 3.0]
["2026-09-29T14:10:54.203665+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:54.227459+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:54.227946+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:54.522251+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:54.658992+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:54.940783+00:00", "trade", 7.5341, 1.0]
["2026-09-29T14:10:55.030110+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:55.095880+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:55.096896+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:55.140351+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:55.528096+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:55.561519+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:55.563354+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:56.033148+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:56.044774+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.178074+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.178935+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.252610+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:10:57.308584+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.416632+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.465635+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:10:57.466393+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.608659+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.609183+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.609302+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.695561+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.730018+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:10:57.768933+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:10:57.768937+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:10:57.768939+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:10:57.768947+00:00", "trade", 7.53, 185.0]
["2026-09-29T14:10:57.769290+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.769379+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.769441+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:10:57.769844+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:57.772304+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:10:58.006690+00:00", "trade", 7.5338, 100.0]
["2026-09-29T14:10:58.456221+00:00", "trade", 7.5338, 4.0]
["2026-09-29T14:10:58.456883+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:10:58.538359+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:10:58.747091+00:00", "trade", 7.5314, 15.0]
["2026-09-29T14:10:58.749416+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:58.969624+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:59.033882+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:59.380293+00:00", "trade", 7.5387, 214.0]
["2026-09-29T14:10:59.405969+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:59.406351+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:59.515058+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:59.696851+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:10:59.697562+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:59.723268+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:10:59.743036+00:00", "trade", 7.535, 3500.0]
["2026-09-29T14:10:59.822171+00:00", "trade", 7.54, 7.0]
["2026-09-29T14:11:00.039606+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:00.040001+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:00.208088+00:00", "trade", 7.5303, 800.0]
["2026-09-29T14:11:00.359184+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:11:00.721608+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:00.750917+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:00.750926+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:00.753130+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:00.879263+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:11:00.879840+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:00.920012+00:00", "trade", 7.5387, 5.0]
["2026-09-29T14:11:01.016625+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.026690+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031613+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:11:01.031615+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:11:01.031618+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:01.031618+00:00", "trade", 7.54, 35.0]
["2026-09-29T14:11:01.031652+00:00", "trade", 7.54, 65.0]
["2026-09-29T14:11:01.031653+00:00", "trade", 7.54, 290.0]
["2026-09-29T14:11:01.031802+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031812+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031819+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031825+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031838+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031891+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:01.031923+00:00", "trade", 7.54, 45.0]
["2026-09-29T14:11:01.031927+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.031927+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:11:01.031940+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031948+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031959+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031962+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.031979+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:01.031985+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031992+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.031998+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:01.031999+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032006+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032040+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:01.032049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032069+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032077+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032085+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032103+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032131+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032137+00:00", "trade", 7.54, 27.0]
["2026-09-29T14:11:01.032177+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032210+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:01.032230+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032258+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032266+00:00", "trade", 7.54, 73.0]
["2026-09-29T14:11:01.032267+00:00", "trade", 7.54, 27.0]
["2026-09-29T14:11:01.032273+00:00", "trade", 7.54, 73.0]
["2026-09-29T14:11:01.032273+00:00", "trade", 7.54, 77.0]
["2026-09-29T14:11:01.032285+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032286+00:00", "trade", 7.54, 23.0]
["2026-09-29T14:11:01.032287+00:00", "trade", 7.54, 127.0]
["2026-09-29T14:11:01.032288+00:00", "trade", 7.54, 73.0]
["2026-09-29T14:11:01.032295+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.032296+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.032302+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032309+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032322+00:00", "trade", 7.54, 24.0]
["2026-09-29T14:11:01.032322+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032323+00:00", "trade", 7.54, 76.0]
["2026-09-29T14:11:01.032332+00:00", "trade", 7.54, 24.0]
["2026-09-29T14:11:01.032341+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.032343+00:00", "trade", 7.54, 410.0]
["2026-09-29T14:11:01.032344+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.032346+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:11:01.032364+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032372+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032373+00:00", "trade", 7.535, 2800.0]
["2026-09-29T14:11:01.032396+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032405+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032414+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032426+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.032461+00:00", "trade", 7.54, 1437.0]
["2026-09-29T14:11:01.032467+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:01.032483+00:00", "trade", 7.54, 176.0]
["2026-09-29T14:11:01.032532+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032535+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032548+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032554+00:00", "trade", 7.54, 124.0]
["2026-09-29T14:11:01.032555+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032561+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032578+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032784+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032813+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.032911+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.032986+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033101+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033108+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033116+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033136+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:01.033137+00:00", "trade", 7.54, 1951.0]
["2026-09-29T14:11:01.033140+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033140+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033141+00:00", "trade", 7.54, 1100.0]
["2026-09-29T14:11:01.033141+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:11:01.033142+00:00", "trade", 7.54, 800.0]
["2026-09-29T14:11:01.033145+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033149+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033149+00:00", "trade", 7.54, 278.0]
["2026-09-29T14:11:01.033151+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033159+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033166+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033199+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033202+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:01.033202+00:00", "trade", 7.54, 206.0]
["2026-09-29T14:11:01.033202+00:00", "trade", 7.54, 598.0]
["2026-09-29T14:11:01.033214+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033218+00:00", "trade", 7.54, 4027.0]
["2026-09-29T14:11:01.033218+00:00", "trade", 7.54, 1500.0]
["2026-09-29T14:11:01.033218+00:00", "trade", 7.54, 1500.0]
["2026-09-29T14:11:01.033219+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033220+00:00", "trade", 7.54, 686.0]
["2026-09-29T14:11:01.033226+00:00", "trade", 7.54, 1500.0]
["2026-09-29T14:11:01.033226+00:00", "trade", 7.54, 557.0]
["2026-09-29T14:11:01.033227+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033227+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033234+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033241+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033247+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033253+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033255+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033257+00:00", "trade", 7.54, 1100.0]
["2026-09-29T14:11:01.033264+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033265+00:00", "trade", 7.54, 117.0]
["2026-09-29T14:11:01.033267+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033271+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033272+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033279+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033289+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033293+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033303+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.033314+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033321+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033335+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033343+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033353+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033358+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:11:01.033363+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033372+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033380+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033387+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033394+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033400+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033406+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033413+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033417+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033420+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033434+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033442+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033455+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033462+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033469+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033476+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033587+00:00", "trade", 7.54, 176.0]
["2026-09-29T14:11:01.033629+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033703+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033717+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033757+00:00", "trade", 7.54, 324.0]
["2026-09-29T14:11:01.033782+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033794+00:00", "trade", 7.54, 7350.0]
["2026-09-29T14:11:01.033818+00:00", "trade", 7.54, 700.0]
["2026-09-29T14:11:01.033848+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.033879+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.034012+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.034061+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.034090+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.034786+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.034797+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.036016+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.037187+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.037241+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.037858+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.038108+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.038238+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.038273+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.038281+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.040964+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:11:01.041096+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.043013+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.043088+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.043596+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.043765+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.050557+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:11:01.051084+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:01.051084+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.053355+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.064587+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.214947+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.563056+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.573922+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.609278+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.797247+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.834940+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.834997+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:01.875943+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:02.032665+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:02.048258+00:00", "trade", 7.54, 76.0]
["2026-09-29T14:11:02.048259+00:00", "trade", 7.54, 24.0]
["2026-09-29T14:11:02.051529+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:02.051530+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:02.273386+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:02.299999+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:02.698877+00:00", "trade", 7.54, 301.0]
["2026-09-29T14:11:02.785709+00:00", "trade", 7.545, 2.0]
["2026-09-29T14:11:02.792692+00:00", "trade", 7.545, 4.0]
["2026-09-29T14:11:03.048707+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:03.109742+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T14:11:03.212867+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:11:03.341047+00:00", "trade", 7.545, 731.0]
["2026-09-29T14:11:03.341126+00:00", "trade", 7.545, 669.0]
["2026-09-29T14:11:03.341491+00:00", "trade", 7.545, 62.0]
["2026-09-29T14:11:03.777499+00:00", "trade", 7.5472, 38.0]
["2026-09-29T14:11:03.799276+00:00", "trade", 7.5472, 1.0]
["2026-09-29T14:11:04.277330+00:00", "trade", 7.5377, 16.0]
["2026-09-29T14:11:04.277824+00:00", "trade", 7.5299, 49.0]
["2026-09-29T14:11:04.377225+00:00", "trade", 7.5407, 100.0]
["2026-09-29T14:11:04.380645+00:00", "trade", 7.5401, 100.0]
["2026-09-29T14:11:04.380879+00:00", "trade", 7.54, 33.0]
["2026-09-29T14:11:04.386030+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:04.393030+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:04.393373+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.393434+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.399111+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:04.446267+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.446964+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.447899+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.447998+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.855434+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:11:04.855468+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.891719+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.892385+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:04.969987+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.030950+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.035017+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:11:05.209548+00:00", "trade", 7.5472, 2.0]
["2026-09-29T14:11:05.272807+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.304418+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.329187+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.544842+00:00", "trade", 7.545, 4300.0]
["2026-09-29T14:11:05.555258+00:00", "trade", 7.5323, 1.0]
["2026-09-29T14:11:05.656467+00:00", "trade", 7.545, 11.0]
["2026-09-29T14:11:05.657953+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.678807+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:11:05.749148+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.749639+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:05.948122+00:00", "trade", 7.548, 1.0]
["2026-09-29T14:11:06.419772+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:11:06.517146+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:11:06.517348+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:11:06.587140+00:00", "trade", 7.545, 3278.0]
["2026-09-29T14:11:06.720892+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.942073+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.942133+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.946967+00:00", "trade", 7.54, 118.0]
["2026-09-29T14:11:06.946967+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.946990+00:00", "trade", 7.54, 82.0]
["2026-09-29T14:11:06.946990+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.946991+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:06.946992+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:06.946993+00:00", "trade", 7.54, 1800.0]
["2026-09-29T14:11:06.946997+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947003+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947010+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947017+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947024+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947030+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947036+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947043+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947051+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947058+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947065+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947071+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947077+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947084+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947097+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947103+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947109+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947230+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947237+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947243+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947251+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947257+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947263+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:06.947263+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:06.947267+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:06.947268+00:00", "trade", 7.54, 306.0]
["2026-09-29T14:11:06.947271+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947274+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:11:06.947278+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947285+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947290+00:00", "trade", 7.54, 394.0]
["2026-09-29T14:11:06.947293+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:06.947300+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947315+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947322+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947330+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947338+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947346+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947354+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947362+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947372+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947380+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947388+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947396+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947405+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947413+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947418+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947420+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947427+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947434+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947442+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947449+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947454+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:06.947464+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947478+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947485+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947495+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947501+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947508+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947516+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947523+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947537+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947545+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:06.947547+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:06.947547+00:00", "trade", 7.54, 900.0]
["2026-09-29T14:11:06.947547+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947552+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947556+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:06.947558+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:06.947559+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:06.947560+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947573+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947581+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947588+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947601+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947614+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947616+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947623+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947704+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947770+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947779+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947793+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947801+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947825+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947853+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947881+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947898+00:00", "trade", 7.54, 2604.0]
["2026-09-29T14:11:06.947898+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947972+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.947985+00:00", "trade", 7.54, 76.0]
["2026-09-29T14:11:06.948053+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.948065+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.948115+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.948254+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.948290+00:00", "trade", 7.54, 90.0]
["2026-09-29T14:11:06.948297+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:06.948330+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.951263+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.952106+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.952127+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.952155+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.952205+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.955368+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.957055+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.957321+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.957327+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.960823+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:11:06.967505+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.968299+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.983966+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:06.983975+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:07.047044+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:07.141857+00:00", "trade", 7.537, 436.0]
["2026-09-29T14:11:07.220433+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:11:07.242693+00:00", "trade", 7.5399, 2500.0]
["2026-09-29T14:11:07.351599+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:11:07.713241+00:00", "trade", 7.5301, 3500.0]
["2026-09-29T14:11:07.732358+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:07.947787+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:07.961923+00:00", "trade", 7.54, 1500.0]
["2026-09-29T14:11:07.962820+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:08.212063+00:00", "trade", 7.5663, 300.0]
["2026-09-29T14:11:08.360213+00:00", "trade", 7.5369, 150.0]
["2026-09-29T14:11:08.629966+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:08.873230+00:00", "trade", 7.54, 2500.0]
["2026-09-29T14:11:09.314455+00:00", "trade", 7.535, 17.0]
["2026-09-29T14:11:09.314875+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:09.315441+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:09.323760+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:09.328306+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:09.594202+00:00", "trade", 7.534, 1000.0]
["2026-09-29T14:11:09.816738+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:11:10.218682+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:11:10.613496+00:00", "trade", 7.5373, 50.0]
["2026-09-29T14:11:10.642507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:10.750528+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:10.807185+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:10.824101+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:11:10.824154+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:11:10.907103+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:11.048224+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:11.076869+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:11:11.260407+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:11.400879+00:00", "trade", 7.5399, 300.0]
["2026-09-29T14:11:11.787755+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:11.807899+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:11:11.808476+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:11.849023+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:13.314631+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:13.484710+00:00", "trade", 7.535, 66.0]
["2026-09-29T14:11:13.487200+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:11:13.846768+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:11:13.851467+00:00", "trade", 7.5372, 50.0]
["2026-09-29T14:11:13.852108+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:14.095283+00:00", "trade", 7.5386, 6.0]
["2026-09-29T14:11:14.095442+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:11:14.198557+00:00", "trade", 7.535, 1200.0]
["2026-09-29T14:11:14.198589+00:00", "trade", 7.535, 7800.0]
["2026-09-29T14:11:14.747053+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:11:14.829677+00:00", "trade", 7.5399, 200.0]
["2026-09-29T14:11:15.491405+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:11:15.547396+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:11:15.791407+00:00", "trade", 7.5399, 2500.0]
["2026-09-29T14:11:16.174114+00:00", "trade", 7.5372, 190.0]
["2026-09-29T14:11:16.252415+00:00", "trade", 7.5655, 1600.0]
["2026-09-29T14:11:16.253451+00:00", "trade", 7.5655, 100.0]
["2026-09-29T14:11:16.626076+00:00", "trade", 7.5399, 30.0]
["2026-09-29T14:11:17.136126+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:11:17.726114+00:00", "trade", 7.5399, 10.0]
["2026-09-29T14:11:17.755188+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:17.820829+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:17.975458+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:18.150226+00:00", "trade", 7.532, 1.0]
["2026-09-29T14:11:19.441928+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:19.514221+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:11:19.620333+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:19.620392+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:19.793787+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:20.131487+00:00", "trade", 7.5395, 350.0]
["2026-09-29T14:11:20.536589+00:00", "trade", 7.5377, 7.0]
["2026-09-29T14:11:21.654965+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:21.669277+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:21.750730+00:00", "trade", 7.5654, 200.0]
["2026-09-29T14:11:22.054273+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:22.292790+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:23.023140+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:23.291867+00:00", "trade", 7.535, 24.0]
["2026-09-29T14:11:23.826773+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:23.951972+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:11:24.065407+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:24.198911+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:24.729176+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:11:24.750494+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:11:25.052802+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:25.053395+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:25.202707+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:11:25.413717+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:25.577042+00:00", "trade", 7.5386, 10.0]
["2026-09-29T14:11:25.879112+00:00", "trade", 7.5377, 500.0]
["2026-09-29T14:11:25.879814+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:11:26.195371+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:26.251708+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:11:26.252289+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:26.252418+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:26.466548+00:00", "trade", 7.5338, 25.0]
["2026-09-29T14:11:26.572017+00:00", "trade", 7.5399, 3500.0]
["2026-09-29T14:11:27.241716+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.381209+00:00", "trade", 7.5359, 1326.0]
["2026-09-29T14:11:27.381965+00:00", "trade", 7.535, 18.0]
["2026-09-29T14:11:27.394514+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.395220+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924168+00:00", "trade", 7.54, 1736.0]
["2026-09-29T14:11:27.924169+00:00", "trade", 7.54, 598.0]
["2026-09-29T14:11:27.924170+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924171+00:00", "trade", 7.54, 557.0]
["2026-09-29T14:11:27.924172+00:00", "trade", 7.54, 238.0]
["2026-09-29T14:11:27.924177+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924184+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924192+00:00", "trade", 7.54, 64.0]
["2026-09-29T14:11:27.924192+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924225+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924271+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924757+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924859+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:27.924866+00:00", "trade", 7.54, 29.0]
["2026-09-29T14:11:27.924869+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924870+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:27.924902+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924911+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924924+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924957+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.924978+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.925342+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.925393+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.925515+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:27.952408+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:28.263245+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:28.263568+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:11:28.264240+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:11:28.264474+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:11:28.540989+00:00", "trade", 7.5399, 4.0]
["2026-09-29T14:11:28.634998+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:28.675506+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:28.771920+00:00", "trade", 7.5381, 11.0]
["2026-09-29T14:11:28.772635+00:00", "trade", 7.5381, 5.0]
["2026-09-29T14:11:28.957655+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:28.957704+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:28.962547+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:29.145438+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:29.343348+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:29.384623+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T14:11:29.394620+00:00", "trade", 7.5399, 3500.0]
["2026-09-29T14:11:29.525341+00:00", "trade", 7.5315, 1.0]
["2026-09-29T14:11:30.041954+00:00", "trade", 7.54, 1100.0]
["2026-09-29T14:11:30.042512+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.042573+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.042745+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.043094+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.044149+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.086729+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.162793+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.295405+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.425751+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.596284+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.604059+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.611800+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.732116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.812744+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.938658+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:30.938824+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:30.939041+00:00", "trade", 7.5399, 400.0]
["2026-09-29T14:11:30.939324+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:30.939409+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:11:30.939438+00:00", "trade", 7.5399, 200.0]
["2026-09-29T14:11:30.939569+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:11:30.939588+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.939597+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.939766+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:11:30.939793+00:00", "trade", 7.5399, 400.0]
["2026-09-29T14:11:30.939823+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:30.939826+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:11:30.939829+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:11:30.939830+00:00", "trade", 7.54, 176.0]
["2026-09-29T14:11:30.939837+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:30.939889+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.939896+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.939902+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.939909+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.939936+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:30.939946+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.940074+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.940080+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:30.940087+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940094+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940100+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940107+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940113+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940121+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940128+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940135+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940142+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940148+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940155+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940161+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940167+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940174+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:30.940175+00:00", "trade", 7.54, 494.0]
["2026-09-29T14:11:30.940176+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:30.940176+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940180+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940196+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:11:30.940213+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940220+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940228+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940345+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940378+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940414+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.940552+00:00", "trade", 7.5399, 1.0]
["2026-09-29T14:11:30.940578+00:00", "trade", 7.5399, 400.0]
["2026-09-29T14:11:30.940907+00:00", "trade", 7.5399, 176.0]
["2026-09-29T14:11:30.940933+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:11:30.940967+00:00", "trade", 7.5399, 10.0]
["2026-09-29T14:11:30.941201+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.941309+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.941501+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.941618+00:00", "trade", 7.5424, 6419.0]
["2026-09-29T14:11:30.943796+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.944296+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.944338+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.944670+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.944769+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.944813+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.945100+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.946439+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.946550+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:11:30.946830+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.947826+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.948248+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.949923+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.950769+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.960361+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:30.960369+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:31.117934+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:31.259232+00:00", "trade", 7.545, 6.0]
["2026-09-29T14:11:31.470206+00:00", "trade", 7.5498, 8000.0]
["2026-09-29T14:11:31.563498+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:31.567020+00:00", "trade", 7.545, 12.0]
["2026-09-29T14:11:31.727080+00:00", "trade", 7.545, 500.0]
["2026-09-29T14:11:32.063302+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:32.160130+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:32.242190+00:00", "trade", 7.545, 26.0]
["2026-09-29T14:11:32.963247+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:33.424861+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T14:11:34.041032+00:00", "trade", 7.545, 1000.0]
["2026-09-29T14:11:35.059601+00:00", "trade", 7.545, 1000.0]
["2026-09-29T14:11:35.102422+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:35.226325+00:00", "trade", 7.5401, 9000.0]
["2026-09-29T14:11:35.506241+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:35.506640+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:35.507518+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:35.634784+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:35.729582+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:36.088688+00:00", "trade", 7.545, 1000.0]
["2026-09-29T14:11:36.089401+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:36.273661+00:00", "trade", 7.545, 1460.0]
["2026-09-29T14:11:36.273753+00:00", "trade", 7.545, 900.0]
["2026-09-29T14:11:36.273862+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:11:36.273956+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:36.281716+00:00", "trade", 7.545, 2340.0]
["2026-09-29T14:11:36.303208+00:00", "trade", 7.545, 9.0]
["2026-09-29T14:11:36.817262+00:00", "trade", 7.545, 9000.0]
["2026-09-29T14:11:36.974375+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T14:11:36.980611+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:36.980657+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:36.980971+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:36.981449+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:37.440183+00:00", "trade", 7.5413, 50.0]
["2026-09-29T14:11:38.162807+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:38.162858+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:38.238334+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:38.440863+00:00", "trade", 7.54, 4.0]
["2026-09-29T14:11:38.526743+00:00", "trade", 7.541, 8000.0]
["2026-09-29T14:11:39.380483+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:11:39.429442+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.081813+00:00", "trade", 7.5323, 1.0]
["2026-09-29T14:11:40.180023+00:00", "trade", 7.55, 158.0]
["2026-09-29T14:11:40.207702+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.207753+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.207794+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.208085+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.472994+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:11:40.473759+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.473806+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.673358+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.806410+00:00", "trade", 7.545, 62.0]
["2026-09-29T14:11:40.809591+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:11:40.809593+00:00", "trade", 7.545, 300.0]
["2026-09-29T14:11:40.809703+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.809716+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.809717+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.809733+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.809751+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:11:40.809801+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.809808+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.809855+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810022+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810060+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810154+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810167+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810662+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810668+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810675+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810682+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810719+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.810878+00:00", "trade", 7.55, 84.0]
["2026-09-29T14:11:40.810879+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.810880+00:00", "trade", 7.55, 115.0]
["2026-09-29T14:11:40.810899+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.810901+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.810905+00:00", "trade", 7.55, 85.0]
["2026-09-29T14:11:40.810906+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:11:40.810908+00:00", "trade", 7.55, 30.0]
["2026-09-29T14:11:40.810909+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:11:40.810909+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.810913+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:11:40.810913+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:11:40.810915+00:00", "trade", 7.55, 165.0]
["2026-09-29T14:11:40.810928+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811050+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811057+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811064+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811166+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811167+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811167+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811226+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:11:40.811227+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811234+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811243+00:00", "trade", 7.55, 199.0]
["2026-09-29T14:11:40.811244+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811247+00:00", "trade", 7.55, 8.0]
["2026-09-29T14:11:40.811248+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811250+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811252+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811254+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811255+00:00", "trade", 7.55, 8.0]
["2026-09-29T14:11:40.811257+00:00", "trade", 7.55, 40.0]
["2026-09-29T14:11:40.811259+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811264+00:00", "trade", 7.55, 23.0]
["2026-09-29T14:11:40.811266+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811268+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811273+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811279+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811286+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811292+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811299+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811306+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811358+00:00", "trade", 7.55, 299.0]
["2026-09-29T14:11:40.811392+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811460+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811468+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811476+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811484+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811491+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811512+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:11:40.811524+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811548+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811579+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811586+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811605+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811647+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811694+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.811905+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811906+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:11:40.811917+00:00", "trade", 7.55, 2100.0]
["2026-09-29T14:11:40.811921+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:11:40.811926+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:11:40.811936+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811945+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:40.811950+00:00", "trade", 7.55, 24.0]
["2026-09-29T14:11:40.811959+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:11:40.812335+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.812400+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.812885+00:00", "trade", 7.55, 47.0]
["2026-09-29T14:11:40.813593+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.814181+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.814268+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.814274+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:40.814613+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:11:40.916510+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.066119+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.068694+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.069240+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.079516+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.123242+00:00", "trade", 7.545, 151.0]
["2026-09-29T14:11:41.123950+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.128532+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.153291+00:00", "trade", 7.5499, 175.0]
["2026-09-29T14:11:41.160085+00:00", "trade", 7.55, 12.0]
["2026-09-29T14:11:41.167519+00:00", "trade", 7.5499, 218.0]
["2026-09-29T14:11:41.175157+00:00", "trade", 7.545, 182.0]
["2026-09-29T14:11:41.175679+00:00", "trade", 7.5499, 147.0]
["2026-09-29T14:11:41.193669+00:00", "trade", 7.5499, 174.0]
["2026-09-29T14:11:41.194819+00:00", "trade", 7.5499, 100.0]
["2026-09-29T14:11:41.207703+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.214331+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.338327+00:00", "trade", 7.545, 7000.0]
["2026-09-29T14:11:41.464322+00:00", "trade", 7.5325, 2.0]
["2026-09-29T14:11:41.490682+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.575668+00:00", "trade", 7.545, 2800.0]
["2026-09-29T14:11:41.632584+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.838016+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:41.838489+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.158753+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.241633+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:11:42.242128+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.242172+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.242393+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.251865+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.251914+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.285537+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.300481+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.357742+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.389447+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.390014+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.417231+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.424056+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T14:11:42.509418+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.563104+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.651402+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.663261+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:42.929306+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:43.339283+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:43.407831+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:43.464586+00:00", "trade", 7.5473, 2.0]
["2026-09-29T14:11:43.637653+00:00", "trade", 7.5499, 100.0]
["2026-09-29T14:11:43.649012+00:00", "trade", 7.545, 10.0]
["2026-09-29T14:11:43.749261+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:43.781231+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.046247+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.101983+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:11:44.102569+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.180744+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.181116+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.367956+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.431314+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:44.432046+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.440788+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:44.731471+00:00", "trade", 7.5498, 500.0]
["2026-09-29T14:11:44.732184+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:45.159739+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:45.160112+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:45.172983+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:45.305521+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:45.594435+00:00", "trade", 7.5401, 92.0]
["2026-09-29T14:11:45.597072+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:11:45.599484+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:11:45.631618+00:00", "trade", 7.5499, 483.0]
["2026-09-29T14:11:46.186272+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.192699+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.200285+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.207633+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.233747+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.301113+00:00", "trade", 7.5414, 1.0]
["2026-09-29T14:11:46.348099+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.395129+00:00", "trade", 7.5414, 6.0]
["2026-09-29T14:11:46.441726+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:11:46.442443+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.529794+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.540566+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.718808+00:00", "trade", 7.5413, 1.0]
["2026-09-29T14:11:46.725893+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.748879+00:00", "trade", 7.545, 1700.0]
["2026-09-29T14:11:46.749452+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:46.750070+00:00", "trade", 7.545, 1800.0]
["2026-09-29T14:11:46.838938+00:00", "trade", 7.5306, 200.0]
["2026-09-29T14:11:46.839687+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:47.402175+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:47.402540+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:11:47.402965+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:47.403636+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:47.405190+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:11:47.405631+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:47.517034+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:48.021705+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:48.023710+00:00", "trade", 7.5486, 132.0]
["2026-09-29T14:11:48.024070+00:00", "trade", 7.5486, 1.0]
["2026-09-29T14:11:48.052734+00:00", "trade", 7.5432, 1000.0]
["2026-09-29T14:11:48.518262+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:48.565946+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:48.586843+00:00", "trade", 7.545, 9000.0]
["2026-09-29T14:11:48.675721+00:00", "trade", 7.545, 500.0]
["2026-09-29T14:11:49.168254+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:49.694589+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:49.795194+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:49.795628+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:50.036620+00:00", "trade", 7.5451, 36.0]
["2026-09-29T14:11:50.039155+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:11:50.049068+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:50.071355+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T14:11:50.409323+00:00", "trade", 7.5487, 3250.0]
["2026-09-29T14:11:50.679094+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:50.683232+00:00", "trade", 7.5328, 1.0]
["2026-09-29T14:11:50.696730+00:00", "trade", 7.5499, 3.0]
["2026-09-29T14:11:50.849784+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:50.872503+00:00", "trade", 7.5618, 100.0]
["2026-09-29T14:11:50.892795+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:51.070120+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:51.093059+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:51.195650+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:51.989366+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:52.762820+00:00", "trade", 7.548, 1.0]
["2026-09-29T14:11:52.763490+00:00", "trade", 7.54, 3.0]
["2026-09-29T14:11:52.818881+00:00", "trade", 7.545, 17.0]
["2026-09-29T14:11:52.840508+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:11:52.841274+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:52.841428+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:52.841639+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:52.841702+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:52.842209+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:53.218718+00:00", "trade", 7.5476, 1.0]
["2026-09-29T14:11:53.281380+00:00", "trade", 7.5401, 2.0]
["2026-09-29T14:11:54.100084+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:54.100248+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:54.124443+00:00", "trade", 7.5432, 1.0]
["2026-09-29T14:11:54.125909+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:54.179225+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:54.179516+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:54.203100+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:54.341679+00:00", "trade", 7.5472, 11.0]
["2026-09-29T14:11:54.363099+00:00", "trade", 7.5472, 1.0]
["2026-09-29T14:11:54.502969+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:54.800018+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:11:55.036746+00:00", "trade", 7.545, 9.0]
["2026-09-29T14:11:55.041661+00:00", "trade", 7.5499, 35.0]
["2026-09-29T14:11:55.043510+00:00", "trade", 7.5459, 750.0]
["2026-09-29T14:11:55.182459+00:00", "trade", 7.5477, 2.0]
["2026-09-29T14:11:55.317558+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:55.320284+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:55.322744+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:56.256931+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:56.650546+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:56.650563+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:56.651064+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:56.651066+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:56.651086+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:11:56.659862+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:56.800057+00:00", "trade", 7.545, 12.0]
["2026-09-29T14:11:56.915358+00:00", "trade", 7.5401, 151.0]
["2026-09-29T14:11:56.949219+00:00", "trade", 7.5425, 182.0]
["2026-09-29T14:11:56.963797+00:00", "trade", 7.545, 41.0]
["2026-09-29T14:11:56.963828+00:00", "trade", 7.54, 41.0]
["2026-09-29T14:11:56.979517+00:00", "trade", 7.545, 177.0]
["2026-09-29T14:11:57.002120+00:00", "trade", 7.5424, 175.0]
["2026-09-29T14:11:57.008978+00:00", "trade", 7.5401, 147.0]
["2026-09-29T14:11:57.022650+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:57.088412+00:00", "trade", 7.5425, 174.0]
["2026-09-29T14:11:57.385673+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:57.953488+00:00", "trade", 7.5472, 25.0]
["2026-09-29T14:11:57.975254+00:00", "trade", 7.5472, 1.0]
["2026-09-29T14:11:58.605013+00:00", "trade", 7.545, 500.0]
["2026-09-29T14:11:58.605013+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605015+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:11:58.605016+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:11:58.605021+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:11:58.605021+00:00", "trade", 7.54, 600.0]
["2026-09-29T14:11:58.605023+00:00", "trade", 7.54, 1300.0]
["2026-09-29T14:11:58.605119+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605131+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605137+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:11:58.605139+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605139+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:58.605139+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:11:58.605139+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:11:58.605158+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:11:58.605164+00:00", "trade", 7.54, 1000.0]
["2026-09-29T14:11:58.605168+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605169+00:00", "trade", 7.54, 48.0]
["2026-09-29T14:11:58.605175+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:58.605180+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605181+00:00", "trade", 7.54, 24.0]
["2026-09-29T14:11:58.605181+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605188+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:11:58.605196+00:00", "trade", 7.53, 2254.0]
["2026-09-29T14:11:58.605227+00:00", "trade", 7.54, 250.0]
["2026-09-29T14:11:58.605229+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605236+00:00", "trade", 7.54, 250.0]
["2026-09-29T14:11:58.605256+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:58.605256+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605256+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:58.605256+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605263+00:00", "trade", 7.54, 88.0]
["2026-09-29T14:11:58.605265+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605265+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605265+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:11:58.605269+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:11:58.605272+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:11:58.605273+00:00", "trade", 7.53, 3000.0]
["2026-09-29T14:11:58.605273+00:00", "trade", 7.53, 11.0]
["2026-09-29T14:11:58.605273+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605276+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:11:58.605278+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:11:58.605280+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605287+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605295+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605302+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605310+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605317+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605321+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:58.605324+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605331+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605332+00:00", "trade", 7.54, 1800.0]
["2026-09-29T14:11:58.605334+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:58.605337+00:00", "trade", 7.54, 378.0]
["2026-09-29T14:11:58.605337+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605343+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605350+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605351+00:00", "trade", 7.54, 102.0]
["2026-09-29T14:11:58.605357+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605369+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:58.605371+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605378+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605385+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605392+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605398+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605405+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605412+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605419+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605426+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605433+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605439+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605454+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605454+00:00", "trade", 7.54, 244.0]
["2026-09-29T14:11:58.605455+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:58.605456+00:00", "trade", 7.53, 1200.0]
["2026-09-29T14:11:58.605461+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:58.605463+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605465+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605465+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:11:58.605470+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605475+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605478+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605480+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605485+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605485+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605487+00:00", "trade", 7.53, 22.0]
["2026-09-29T14:11:58.605493+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605497+00:00", "trade", 7.53, 4000.0]
["2026-09-29T14:11:58.605498+00:00", "trade", 7.54, 519.0]
["2026-09-29T14:11:58.605499+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605502+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:11:58.605505+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605506+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605508+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:11:58.605510+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605513+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605513+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:11:58.605517+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605517+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605522+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605529+00:00", "trade", 7.53, 1400.0]
["2026-09-29T14:11:58.605532+00:00", "trade", 7.54, 238.0]
["2026-09-29T14:11:58.605532+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:11:58.605532+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605537+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:11:58.605538+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605542+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605549+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:11:58.605553+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:11:58.605558+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:11:58.605567+00:00", "trade", 7.54, 250.0]
["2026-09-29T14:11:58.605568+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605575+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605577+00:00", "trade", 7.54, 34.0]
["2026-09-29T14:11:58.605581+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605582+00:00", "trade", 7.54, 530.0]
["2026-09-29T14:11:58.605583+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605586+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605588+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605591+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605595+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:11:58.605600+00:00", "trade", 7.54, 43.0]
["2026-09-29T14:11:58.605601+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605601+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:11:58.605601+00:00", "trade", 7.54, 2000.0]
["2026-09-29T14:11:58.605602+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:11:58.605603+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605609+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605609+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:58.605609+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:11:58.605614+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:11:58.605614+00:00", "trade", 7.54, 27.0]
["2026-09-29T14:11:58.605617+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:11:58.605617+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605621+00:00", "trade", 7.54, 1500.0]
["2026-09-29T14:11:58.605621+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605625+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:11:58.605625+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:11:58.605625+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605628+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:11:58.605629+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605632+00:00", "trade", 7.53, 4.0]
["2026-09-29T14:11:58.605632+00:00", "trade", 7.53, 12.0]
["2026-09-29T14:11:58.605635+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:11:58.605636+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:11:58.605639+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:11:58.605639+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:11:58.605642+00:00", "trade", 7.53, 3000.0]
["2026-09-29T14:11:58.605643+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:11:58.605647+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:11:58.605647+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605647+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605647+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605648+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:11:58.605649+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:11:58.605651+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605654+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:11:58.605654+00:00", "trade", 7.53, 110.0]
["2026-09-29T14:11:58.605662+00:00", "trade", 7.54, 766.0]
["2026-09-29T14:11:58.605664+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605672+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605679+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605693+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605701+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605709+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605715+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605732+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605740+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605746+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605768+00:00", "trade", 7.54, 1100.0]
["2026-09-29T14:11:58.605768+00:00", "trade", 7.54, 850.0]
["2026-09-29T14:11:58.605769+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605806+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605807+00:00", "trade", 7.5425, 100.0]
["2026-09-29T14:11:58.605886+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605893+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605901+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605908+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605910+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605915+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605921+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605925+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.605928+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605941+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605979+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605987+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.605999+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606037+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:11:58.606055+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606084+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606096+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606120+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606127+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606196+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606204+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606230+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606237+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606247+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606254+00:00", "trade", 7.54, 11.0]
["2026-09-29T14:11:58.606277+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606333+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606460+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606471+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.606538+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.607126+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.608142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.608609+00:00", "trade", 7.53, 4.0]
["2026-09-29T14:11:58.609209+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.609944+00:00", "trade", 7.53, 39.0]
["2026-09-29T14:11:58.610814+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.610838+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.611832+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.611839+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.612050+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:11:58.615347+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.615354+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.625883+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.625899+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.629683+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:11:58.636705+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.732778+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:58.735699+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:11:58.750375+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:11:59.152271+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:11:59.184780+00:00", "trade", 7.5377, 4000.0]
["2026-09-29T14:11:59.293145+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:59.297460+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:11:59.564550+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:59.564557+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:59.564567+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:11:59.564592+00:00", "trade", 7.535, 145.0]
["2026-09-29T14:11:59.564592+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:11:59.564592+00:00", "trade", 7.535, 102.0]
["2026-09-29T14:11:59.564592+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:11:59.570844+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:12:00.017190+00:00", "trade", 7.5328, 62.0]
["2026-09-29T14:12:00.117425+00:00", "trade", 7.5413, 1.0]
["2026-09-29T14:12:00.117469+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.219464+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:12:00.458719+00:00", "trade", 7.5307, 10.0]
["2026-09-29T14:12:00.458735+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458755+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458758+00:00", "trade", 7.5307, 1000.0]
["2026-09-29T14:12:00.458766+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:12:00.458779+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:00.458781+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458795+00:00", "trade", 7.5307, 5.0]
["2026-09-29T14:12:00.458804+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:12:00.458804+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:00.458804+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458805+00:00", "trade", 7.53, 1795.0]
["2026-09-29T14:12:00.458807+00:00", "trade", 7.53, 150.0]
["2026-09-29T14:12:00.458809+00:00", "trade", 7.53, 4.0]
["2026-09-29T14:12:00.458812+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:12:00.458812+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:12:00.458813+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:00.458816+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:12:00.458816+00:00", "trade", 7.53, 65.0]
["2026-09-29T14:12:00.458819+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:12:00.458821+00:00", "trade", 7.53, 2986.0]
["2026-09-29T14:12:00.458821+00:00", "trade", 7.53, 65.0]
["2026-09-29T14:12:00.458824+00:00", "trade", 7.53, 130.0]
["2026-09-29T14:12:00.458825+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:00.458828+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:12:00.458832+00:00", "trade", 7.53, 95.0]
["2026-09-29T14:12:00.458832+00:00", "trade", 7.5307, 65.0]
["2026-09-29T14:12:00.458901+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458914+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458928+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458935+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458942+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458948+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458961+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458967+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458988+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458995+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.458997+00:00", "trade", 7.5307, 3220.0]
["2026-09-29T14:12:00.459001+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459076+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459083+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459092+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459099+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459106+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459114+00:00", "trade", 7.53, 34.0]
["2026-09-29T14:12:00.459114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459116+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:00.459121+00:00", "trade", 7.53, 2721.0]
["2026-09-29T14:12:00.459122+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459122+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459124+00:00", "trade", 7.53, 459.0]
["2026-09-29T14:12:00.459128+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:00.459133+00:00", "trade", 7.53, 58.0]
["2026-09-29T14:12:00.459139+00:00", "trade", 7.53, 24.0]
["2026-09-29T14:12:00.459141+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:00.459143+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459149+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459155+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459161+00:00", "trade", 7.53, 238.0]
["2026-09-29T14:12:00.459164+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459172+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459179+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:00.459183+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:12:00.459183+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:12:00.459183+00:00", "trade", 7.53, 250.0]
["2026-09-29T14:12:00.459188+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459196+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459203+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459210+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459217+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459225+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459233+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459239+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459246+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459253+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459259+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459266+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459273+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459274+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459279+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459286+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459293+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459299+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459306+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459312+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459352+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:12:00.459372+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:12:00.459410+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:00.459411+00:00", "trade", 7.53, 75.0]
["2026-09-29T14:12:00.459414+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:00.459433+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459434+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:12:00.459455+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:12:00.459459+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459487+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:12:00.459490+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459578+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459607+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:00.459616+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459617+00:00", "trade", 7.53, 43.0]
["2026-09-29T14:12:00.459617+00:00", "trade", 7.53, 83.0]
["2026-09-29T14:12:00.459626+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459677+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:00.459679+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:12:00.459679+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459692+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459699+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459721+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459764+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459775+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459840+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459863+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.459990+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:12:00.460437+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.463086+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.463960+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.464004+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.464450+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.467514+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.469153+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.469610+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.469816+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:12:00.473381+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.478044+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:12:00.491516+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.491523+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:00.509706+00:00", "trade", 7.53, 28.0]
["2026-09-29T14:12:00.597425+00:00", "trade", 7.53, 80.0]
["2026-09-29T14:12:00.639451+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:12:00.674867+00:00", "trade", 7.53, 9000.0]
["2026-09-29T14:12:00.958161+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:01.154937+00:00", "trade", 7.5273, 2.0]
["2026-09-29T14:12:01.358938+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:12:01.395987+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:01.752607+00:00", "trade", 7.525, 102.0]
["2026-09-29T14:12:02.243464+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:02.295165+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:02.374694+00:00", "trade", 7.5327, 1.0]
["2026-09-29T14:12:02.423896+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:02.423954+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:02.425115+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:02.484433+00:00", "trade", 7.5279, 2.0]
["2026-09-29T14:12:02.485167+00:00", "trade", 7.53, 19.0]
["2026-09-29T14:12:02.529840+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:12:02.559291+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:12:02.572654+00:00", "trade", 7.525, 65.0]
["2026-09-29T14:12:02.593183+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:02.615693+00:00", "trade", 7.5276, 30.0]
["2026-09-29T14:12:02.656847+00:00", "trade", 7.525, 7.0]
["2026-09-29T14:12:02.691963+00:00", "trade", 7.5591, 200.0]
["2026-09-29T14:12:03.083693+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.106033+00:00", "trade", 7.529, 65.0]
["2026-09-29T14:12:03.138491+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:03.138504+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:12:03.180253+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:12:03.230392+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.231886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.249181+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.333730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.487251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.487301+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.491284+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:03.534025+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:04.064100+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:12:04.192934+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:12:04.193495+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:04.195052+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:12:04.580760+00:00", "trade", 7.53, 270.0]
["2026-09-29T14:12:05.028179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.176841+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.203527+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:12:05.736472+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:05.737201+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:12:05.737227+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.738439+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.739124+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.739225+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.871646+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.880302+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:05.994422+00:00", "trade", 7.525, 19.0]
["2026-09-29T14:12:05.994451+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:12:05.994458+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:06.010016+00:00", "trade", 7.52, 19.0]
["2026-09-29T14:12:06.065732+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:06.075554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:06.097364+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:06.120347+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:06.557179+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:12:07.090310+00:00", "trade", 7.5299, 443.0]
["2026-09-29T14:12:07.135842+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.136082+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.136243+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.137002+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.238660+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.239361+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.239597+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.330943+00:00", "trade", 7.5588, 3700.0]
["2026-09-29T14:12:07.358089+00:00", "trade", 7.525, 265.0]
["2026-09-29T14:12:07.410948+00:00", "trade", 7.5339, 300.0]
["2026-09-29T14:12:07.412328+00:00", "trade", 7.5533, 100.0]
["2026-09-29T14:12:07.413195+00:00", "trade", 7.5394, 200.0]
["2026-09-29T14:12:07.413886+00:00", "trade", 7.5394, 100.0]
["2026-09-29T14:12:07.414829+00:00", "trade", 7.5389, 300.0]
["2026-09-29T14:12:07.415852+00:00", "trade", 7.5562, 900.0]
["2026-09-29T14:12:07.415865+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:07.563672+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:08.257654+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:12:08.578089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:08.952298+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:09.329187+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:12:09.598081+00:00", "trade", 7.525, 196.0]
["2026-09-29T14:12:09.599329+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:09.613927+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:09.632249+00:00", "trade", 7.5394, 200.0]
["2026-09-29T14:12:09.643382+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:12:09.717538+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:09.926290+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:12:09.926305+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:12:10.010654+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:12:10.028224+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:12:10.055777+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:10.074194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:10.081772+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:10.424408+00:00", "trade", 7.5389, 53.0]
["2026-09-29T14:12:10.555134+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:10.600992+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:10.758918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:10.870677+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:11.188443+00:00", "trade", 7.532, 2.0]
["2026-09-29T14:12:11.193807+00:00", "trade", 7.5258, 1.0]
["2026-09-29T14:12:11.324853+00:00", "trade", 7.525, 133.0]
["2026-09-29T14:12:11.598200+00:00", "trade", 7.5391, 9.0]
["2026-09-29T14:12:11.598243+00:00", "trade", 7.5395, 7.0]
["2026-09-29T14:12:11.598275+00:00", "trade", 7.5396, 4.0]
["2026-09-29T14:12:11.599095+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:11.631549+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:13.071380+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:13.071430+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:13.550494+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:12:13.550588+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:12:13.579337+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:13.580778+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:13.581611+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:13.872088+00:00", "trade", 7.5299, 1.0]
["2026-09-29T14:12:14.204900+00:00", "trade", 7.5319, 1.0]
["2026-09-29T14:12:14.343619+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:12:14.430256+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:14.446308+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:12:14.632545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:14.784740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:15.063601+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:12:15.066352+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:15.112842+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:15.208650+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:15.797793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:15.865529+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:15.907228+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:12:16.105857+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:12:16.108635+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:16.797787+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:12:16.819694+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T14:12:17.047944+00:00", "trade", 7.5273, 100.0]
["2026-09-29T14:12:17.192506+00:00", "trade", 7.526, 2.0]
["2026-09-29T14:12:17.738150+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738177+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:17.738525+00:00", "trade", 7.525, 180.0]
["2026-09-29T14:12:17.738526+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:12:17.738533+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:12:17.738534+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:12:17.738580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738603+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:17.738862+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738875+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738882+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738885+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:12:17.738894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738901+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738908+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738919+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:17.738940+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738942+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:12:17.738948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.738983+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.739059+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.739066+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.739154+00:00", "trade", 7.53, 48.0]
["2026-09-29T14:12:17.739183+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.739868+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.744681+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:12:17.887928+00:00", "trade", 7.525, 130.0]
["2026-09-29T14:12:17.888570+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.888601+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:17.888935+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.282530+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.292402+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.301980+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.323748+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.333101+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.340714+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.417676+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:18.462335+00:00", "trade", 7.5299, 9.0]
["2026-09-29T14:12:18.463029+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:12:19.019496+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:19.019964+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:19.135050+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:19.297729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:19.431287+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:19.474095+00:00", "trade", 7.524, 100.0]
["2026-09-29T14:12:19.834443+00:00", "trade", 7.525, 460.0]
["2026-09-29T14:12:20.037831+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.037900+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.167122+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:12:20.167890+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.291033+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.339589+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.512397+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:20.512398+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:12:20.512446+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.649160+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.649217+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:20.818666+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:21.131080+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:21.131136+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:21.276934+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:12:21.774174+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:12:21.795458+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:22.305745+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:22.314137+00:00", "trade", 7.525, 600.0]
["2026-09-29T14:12:22.403359+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:22.497774+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:22.788758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:23.151814+00:00", "trade", 7.5273, 1.0]
["2026-09-29T14:12:23.472146+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:12:23.493423+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:12:23.773685+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:24.013046+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:24.050840+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:24.099159+00:00", "trade", 7.5318, 2.0]
["2026-09-29T14:12:24.307720+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:24.443404+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:24.443985+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:24.444362+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:24.903229+00:00", "trade", 7.5271, 10.0]
["2026-09-29T14:12:24.903604+00:00", "trade", 7.5271, 1.0]
["2026-09-29T14:12:24.936494+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:24.973382+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:25.158232+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:12:25.187214+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:25.357492+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:25.432011+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:25.521073+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:25.756613+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:25.757763+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:26.160976+00:00", "trade", 7.525, 259.0]
["2026-09-29T14:12:26.624888+00:00", "trade", 7.5317, 1.0]
["2026-09-29T14:12:26.643943+00:00", "trade", 7.525, 22.0]
["2026-09-29T14:12:27.218248+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:12:28.109719+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:28.125279+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:28.134418+00:00", "trade", 7.525, 6.0]
["2026-09-29T14:12:28.755449+00:00", "trade", 7.5289, 1000.0]
["2026-09-29T14:12:29.012853+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:12:29.237861+00:00", "trade", 7.525, 600.0]
["2026-09-29T14:12:29.476656+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:12:30.238498+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:30.634661+00:00", "trade", 7.528, 250.0]
["2026-09-29T14:12:30.654483+00:00", "trade", 7.5276, 250.0]
["2026-09-29T14:12:30.655895+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:12:30.815325+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:30.816074+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:30.892828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:30.988634+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:31.480773+00:00", "trade", 7.5273, 250.0]
["2026-09-29T14:12:31.532930+00:00", "trade", 7.5273, 1.0]
["2026-09-29T14:12:31.632442+00:00", "trade", 7.5386, 4.0]
["2026-09-29T14:12:31.633065+00:00", "trade", 7.5386, 4.0]
["2026-09-29T14:12:31.634019+00:00", "trade", 7.5386, 3.0]
["2026-09-29T14:12:31.634701+00:00", "trade", 7.5386, 2.0]
["2026-09-29T14:12:31.728790+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:31.939014+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:32.083545+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:12:32.142128+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:12:33.073898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:33.929013+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.010920+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:34.010930+00:00", "trade", 7.53, 900.0]
["2026-09-29T14:12:34.011167+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011168+00:00", "trade", 7.53, 1158.0]
["2026-09-29T14:12:34.011169+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:12:34.011171+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:34.011172+00:00", "trade", 7.53, 824.0]
["2026-09-29T14:12:34.011174+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011175+00:00", "trade", 7.53, 5000.0]
["2026-09-29T14:12:34.011181+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011255+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011262+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011275+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011282+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011288+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011295+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011314+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011321+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011333+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011406+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011430+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011432+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011438+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:34.011450+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011457+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011466+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011473+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011474+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:34.011480+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011483+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:12:34.011486+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011493+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011499+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:12:34.011500+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011501+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:34.011507+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011514+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011520+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011528+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011536+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011548+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011555+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011562+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011570+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:34.011578+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011584+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011590+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011596+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:34.011604+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:12:34.011605+00:00", "trade", 7.53, 800.0]
["2026-09-29T14:12:34.011609+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.011667+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.011709+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.011809+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.011810+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:12:34.011818+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:34.011840+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.012060+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.012066+00:00", "trade", 7.53, 757.0]
["2026-09-29T14:12:34.012092+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.012099+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.012200+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.012660+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.013195+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:12:34.015469+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.016197+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.016338+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.016498+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.016858+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.016901+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.017308+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.017470+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.019575+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.025944+00:00", "trade", 7.535, 779.0]
["2026-09-29T14:12:34.026004+00:00", "trade", 7.535, 621.0]
["2026-09-29T14:12:34.026189+00:00", "trade", 7.535, 158.0]
["2026-09-29T14:12:34.026694+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.026714+00:00", "trade", 7.535, 914.0]
["2026-09-29T14:12:34.026786+00:00", "trade", 7.535, 486.0]
["2026-09-29T14:12:34.027185+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.031698+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.042961+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.043229+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.111199+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:34.214046+00:00", "trade", 7.538, 1.0]
["2026-09-29T14:12:34.803015+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:34.943715+00:00", "trade", 7.5305, 40.0]
["2026-09-29T14:12:35.009675+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:35.010669+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:35.010762+00:00", "trade", 7.54, 155.0]
["2026-09-29T14:12:35.010808+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:35.010830+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:12:35.010895+00:00", "trade", 7.54, 612.0]
["2026-09-29T14:12:35.010958+00:00", "trade", 7.54, 164.0]
["2026-09-29T14:12:35.011021+00:00", "trade", 7.54, 385.0]
["2026-09-29T14:12:35.011087+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:12:35.011143+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:12:35.011204+00:00", "trade", 7.54, 49.0]
["2026-09-29T14:12:35.011846+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:35.012245+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:35.014725+00:00", "trade", 7.54, 86.0]
["2026-09-29T14:12:35.026438+00:00", "trade", 7.5375, 200.0]
["2026-09-29T14:12:35.038355+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:12:35.038997+00:00", "trade", 7.54, 49.0]
["2026-09-29T14:12:35.039128+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:35.039922+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:35.058661+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:12:35.206541+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:12:35.442043+00:00", "trade", 7.5331, 100.0]
["2026-09-29T14:12:35.818009+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:35.949472+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:35.989918+00:00", "trade", 7.535, 779.0]
["2026-09-29T14:12:35.990109+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:12:35.990110+00:00", "trade", 7.535, 779.0]
["2026-09-29T14:12:35.990566+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:35.991751+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:36.003349+00:00", "trade", 7.535, 766.0]
["2026-09-29T14:12:36.003404+00:00", "trade", 7.535, 766.0]
["2026-09-29T14:12:36.003484+00:00", "trade", 7.535, 634.0]
["2026-09-29T14:12:36.006961+00:00", "trade", 7.535, 766.0]
["2026-09-29T14:12:36.013771+00:00", "trade", 7.535, 766.0]
["2026-09-29T14:12:36.014153+00:00", "trade", 7.54, 19.0]
["2026-09-29T14:12:36.015401+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:36.015663+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:36.020082+00:00", "trade", 7.535, 779.0]
["2026-09-29T14:12:36.020083+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:36.020086+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:12:36.020393+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:36.020417+00:00", "trade", 7.535, 914.0]
["2026-09-29T14:12:36.020532+00:00", "trade", 7.535, 914.0]
["2026-09-29T14:12:36.020579+00:00", "trade", 7.535, 400.0]
["2026-09-29T14:12:36.020583+00:00", "trade", 7.535, 914.0]
["2026-09-29T14:12:36.020584+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:12:36.021019+00:00", "trade", 7.535, 383.0]
["2026-09-29T14:12:36.021823+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:36.028271+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:36.102786+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:12:37.118847+00:00", "trade", 7.53, 9000.0]
["2026-09-29T14:12:37.119477+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:38.030681+00:00", "trade", 7.5315, 3.0]
["2026-09-29T14:12:38.095522+00:00", "trade", 7.5313, 483.0]
["2026-09-29T14:12:38.365349+00:00", "trade", 7.5312, 2.0]
["2026-09-29T14:12:38.450967+00:00", "trade", 7.535, 145.0]
["2026-09-29T14:12:38.601245+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:12:38.826878+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:12:39.197457+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:12:39.729589+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:39.731015+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:39.731508+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:39.775434+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:12:40.357124+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:12:40.357488+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:12:40.488917+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:12:40.489277+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:12:40.530449+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:12:40.712967+00:00", "trade", 7.5301, 3500.0]
["2026-09-29T14:12:40.822410+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:12:40.877434+00:00", "trade", 7.5386, 998.0]
["2026-09-29T14:12:41.104155+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:41.104854+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:41.125512+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:41.402903+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:12:41.422097+00:00", "trade", 7.5301, 9000.0]
["2026-09-29T14:12:41.661180+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:41.749077+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:12:41.749116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:42.055203+00:00", "trade", 7.535, 66.0]
["2026-09-29T14:12:42.060610+00:00", "trade", 7.5399, 1.0]
["2026-09-29T14:12:42.255040+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:12:42.632663+00:00", "trade", 7.5312, 1.0]
["2026-09-29T14:12:42.866727+00:00", "trade", 7.5357, 6.0]
["2026-09-29T14:12:42.867138+00:00", "trade", 7.5357, 1.0]
["2026-09-29T14:12:43.222316+00:00", "trade", 7.54, 10054.0]
["2026-09-29T14:12:43.510026+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:12:43.516713+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:12:43.542793+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:43.645019+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:43.645084+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:43.686592+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:43.743673+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:43.847665+00:00", "trade", 7.5357, 216.0]
["2026-09-29T14:12:44.183097+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:44.314582+00:00", "trade", 7.5301, 100.0]
["2026-09-29T14:12:44.498202+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:44.734785+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:45.315224+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:12:45.326172+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:12:45.355674+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:12:45.355877+00:00", "trade", 7.535, 1400.0]
["2026-09-29T14:12:45.370372+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:45.386111+00:00", "trade", 7.54, 90.0]
["2026-09-29T14:12:45.588201+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:12:45.588880+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:45.656777+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:45.656824+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:45.884139+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:46.032624+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:46.338984+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:46.703938+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:47.542422+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:47.565749+00:00", "trade", 7.5399, 4.0]
["2026-09-29T14:12:47.628034+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:48.766694+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:12:49.044786+00:00", "trade", 7.5313, 250.0]
["2026-09-29T14:12:49.413479+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:49.441526+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:49.674925+00:00", "trade", 7.535, 13.0]
["2026-09-29T14:12:50.060780+00:00", "trade", 7.5399, 250.0]
["2026-09-29T14:12:50.292089+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:50.727330+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:51.756057+00:00", "trade", 7.5312, 2.0]
["2026-09-29T14:12:51.899784+00:00", "trade", 7.5371, 203.0]
["2026-09-29T14:12:51.930401+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:12:51.930429+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.446019+00:00", "trade", 7.5359, 100.0]
["2026-09-29T14:12:52.460779+00:00", "trade", 7.54, 30.0]
["2026-09-29T14:12:52.696202+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:12:52.696247+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870001+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870115+00:00", "trade", 7.53, 1058.0]
["2026-09-29T14:12:52.870116+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:12:52.870117+00:00", "trade", 7.53, 75.0]
["2026-09-29T14:12:52.870119+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:12:52.870122+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870123+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:52.870123+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:12:52.870125+00:00", "trade", 7.53, 1800.0]
["2026-09-29T14:12:52.870128+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870135+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870170+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870177+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870184+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870191+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870197+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870204+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870210+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870218+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870225+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870231+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870271+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870278+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870284+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:12:52.870311+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870318+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870325+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870331+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870338+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870344+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870350+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870356+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870363+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870375+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870382+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870389+00:00", "trade", 7.53, 126.0]
["2026-09-29T14:12:52.870389+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870396+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870396+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870396+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870397+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870400+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870401+00:00", "trade", 7.53, 150.0]
["2026-09-29T14:12:52.870402+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870411+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870415+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870418+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870421+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870428+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870435+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870442+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870503+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870566+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:12:52.870581+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870604+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870612+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870620+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870647+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:12:52.870685+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870688+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:12:52.870704+00:00", "trade", 7.53, 1800.0]
["2026-09-29T14:12:52.870705+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:52.870707+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:12:52.870707+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870777+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870847+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870922+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870930+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870963+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870970+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870976+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.870983+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871010+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871017+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871023+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871030+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871125+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871132+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871311+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871689+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.871950+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.874381+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.875154+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.875234+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.875450+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.875658+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.878403+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.884140+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.890628+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.908235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.908260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.935850+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:52.956744+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:52.957342+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:52.970713+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:53.088248+00:00", "trade", 7.525, 9.0]
["2026-09-29T14:12:53.837202+00:00", "trade", 7.5228, 9.0]
["2026-09-29T14:12:53.857916+00:00", "trade", 7.5228, 1.0]
["2026-09-29T14:12:54.007200+00:00", "trade", 7.5298, 1.0]
["2026-09-29T14:12:54.007868+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:12:54.041202+00:00", "trade", 7.525, 150.0]
["2026-09-29T14:12:54.305272+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:54.305382+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:54.474781+00:00", "trade", 7.5297, 4.0]
["2026-09-29T14:12:55.225070+00:00", "trade", 7.5201, 699.0]
["2026-09-29T14:12:55.635550+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:12:56.433447+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:56.443786+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:56.705370+00:00", "trade", 7.525, 44.0]
["2026-09-29T14:12:56.705404+00:00", "trade", 7.52, 44.0]
["2026-09-29T14:12:56.758874+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:56.841769+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:12:57.098246+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:12:57.199425+00:00", "trade", 7.5255, 1.0]
["2026-09-29T14:12:57.265294+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:57.589300+00:00", "trade", 7.5257, 26.0]
["2026-09-29T14:12:57.991708+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:57.991847+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:12:59.776192+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:12:59.874828+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:13:00.114588+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:00.115179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:00.170416+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:00.229199+00:00", "trade", 7.5312, 1.0]
["2026-09-29T14:13:00.305760+00:00", "trade", 7.5314, 6.0]
["2026-09-29T14:13:00.307135+00:00", "trade", 7.5314, 2.0]
["2026-09-29T14:13:00.307460+00:00", "trade", 7.5314, 1.0]
["2026-09-29T14:13:00.521906+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:13:00.737266+00:00", "trade", 7.5299, 132.0]
["2026-09-29T14:13:00.903046+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:00.903757+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:00.910313+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:13:01.129376+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:01.129682+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:01.601852+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:13:01.908241+00:00", "trade", 7.5312, 1.0]
["2026-09-29T14:13:01.945400+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:02.007929+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:13:02.327574+00:00", "trade", 7.5252, 200.0]
["2026-09-29T14:13:02.406483+00:00", "trade", 7.5216, 34.0]
["2026-09-29T14:13:02.949884+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:03.052033+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:13:03.058250+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:13:03.142169+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:03.142950+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:03.163742+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:03.987099+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:13:04.023763+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:13:04.065006+00:00", "trade", 7.5218, 25.0]
["2026-09-29T14:13:04.434447+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:13:04.607629+00:00", "trade", 7.5299, 5.0]
["2026-09-29T14:13:04.713568+00:00", "trade", 7.525, 700.0]
["2026-09-29T14:13:04.751687+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:04.983683+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:13:06.669501+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:13:06.685092+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:13:06.720251+00:00", "trade", 7.5256, 1.0]
["2026-09-29T14:13:06.720612+00:00", "trade", 7.5256, 1.0]
["2026-09-29T14:13:06.732525+00:00", "trade", 7.5317, 3.0]
["2026-09-29T14:13:07.055001+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:13:07.082636+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.179157+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.194289+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.195519+00:00", "trade", 7.5252, 7300.0]
["2026-09-29T14:13:07.196429+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.300067+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.352429+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.353592+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.403678+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:07.616828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:08.050051+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:08.050505+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:08.073734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:08.196212+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:13:08.196347+00:00", "trade", 7.52, 737.0]
["2026-09-29T14:13:08.197117+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:08.415077+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:13:08.805790+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:13:08.906793+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:13:08.961760+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:09.119167+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:09.147910+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:13:09.498631+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:09.819759+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.054633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.055046+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.065803+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.167805+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:13:10.256303+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:13:10.256311+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:13:10.257246+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.257730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.340431+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.392371+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.392783+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:10.872406+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:13:10.906201+00:00", "trade", 7.525, 40.0]
["2026-09-29T14:13:10.918014+00:00", "trade", 7.525, 39.0]
["2026-09-29T14:13:10.923537+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:13:11.983144+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:12.133023+00:00", "trade", 7.5201, 25.0]
["2026-09-29T14:13:12.133781+00:00", "trade", 7.525, 16.0]
["2026-09-29T14:13:12.133830+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:12.188636+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:13:12.204204+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:13:12.281074+00:00", "trade", 7.5277, 13.0]
["2026-09-29T14:13:12.542954+00:00", "trade", 7.5216, 1.0]
["2026-09-29T14:13:12.543318+00:00", "trade", 7.5216, 1.0]
["2026-09-29T14:13:12.684024+00:00", "trade", 7.5317, 1.0]
["2026-09-29T14:13:12.941498+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:13.179900+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:13.391172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:13.469492+00:00", "trade", 7.527, 1.0]
["2026-09-29T14:13:13.517727+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:13.524711+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:13:13.786826+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:13.870330+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:13:14.286406+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:14.287078+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:14.287525+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:14.287697+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:14.325280+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:13:14.502301+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:13:15.178304+00:00", "trade", 7.5266, 1.0]
["2026-09-29T14:13:16.272947+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:13:16.273594+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:13:16.273692+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:16.758549+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:16.966306+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:13:16.966314+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:13:16.966319+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:16.966433+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:13:16.966501+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:13:17.157674+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:17.323764+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:17.493580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:17.493668+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:17.494318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:17.744239+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:17.744315+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:17.757187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:18.099097+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:13:18.102270+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:13:18.993700+00:00", "trade", 7.5265, 5000.0]
["2026-09-29T14:13:19.347968+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:13:19.348054+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:19.403455+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:13:19.620515+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:13:19.620533+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:13:19.621684+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:13:19.621712+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:13:20.388652+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:13:20.830227+00:00", "trade", 7.528, 450.0]
["2026-09-29T14:13:20.850804+00:00", "trade", 7.5276, 450.0]
["2026-09-29T14:13:20.972152+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:20.972521+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.340415+00:00", "trade", 7.528, 10.0]
["2026-09-29T14:13:21.347708+00:00", "trade", 7.5276, 10.0]
["2026-09-29T14:13:21.472965+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:21.473179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.473320+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.473581+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.473734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.473898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.473959+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.474828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.474836+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.474985+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.490073+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.669773+00:00", "trade", 7.5295, 20.0]
["2026-09-29T14:13:21.726969+00:00", "trade", 7.5288, 100.0]
["2026-09-29T14:13:21.745316+00:00", "trade", 7.5313, 19.0]
["2026-09-29T14:13:21.762562+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:13:21.763001+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:21.763342+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:13:21.763570+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:13:21.763657+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:13:21.763989+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:21.764056+00:00", "trade", 7.53, 159.0]
["2026-09-29T14:13:21.764755+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:13:21.765438+00:00", "trade", 7.525, 159.0]
["2026-09-29T14:13:21.768006+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:21.768513+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:13:21.773718+00:00", "trade", 7.525, 2341.0]
["2026-09-29T14:13:21.774132+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:13:21.774142+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:13:21.774147+00:00", "trade", 7.53, 1500.0]
["2026-09-29T14:13:21.774152+00:00", "trade", 7.53, 241.0]
["2026-09-29T14:13:21.774154+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774174+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774204+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774218+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774224+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774230+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774237+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774243+00:00", "trade", 7.53, 126.0]
["2026-09-29T14:13:21.774245+00:00", "trade", 7.53, 108.0]
["2026-09-29T14:13:21.774245+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:21.774250+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:21.774252+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:21.774252+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774255+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:13:21.774259+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774265+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774271+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774278+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774284+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774291+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774298+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774305+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774312+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774326+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:21.774327+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774332+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774441+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774468+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774514+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774546+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774620+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:13:21.774678+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774695+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774719+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774726+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774732+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774737+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774739+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774745+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774772+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774780+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774786+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774804+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.774860+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.775054+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.776254+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.777216+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.778739+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.779095+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.779649+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.781369+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:21.804773+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:13:21.805104+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.806276+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.807049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.936129+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:13:21.952793+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:21.953163+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:22.044398+00:00", "trade", 7.5332, 30.0]
["2026-09-29T14:13:22.519074+00:00", "trade", 7.538, 1.0]
["2026-09-29T14:13:23.381389+00:00", "trade", 7.5321, 1.0]
["2026-09-29T14:13:23.774336+00:00", "trade", 7.5323, 83.0]
["2026-09-29T14:13:24.033208+00:00", "trade", 7.538, 1.0]
["2026-09-29T14:13:24.112445+00:00", "trade", 7.535, 26.0]
["2026-09-29T14:13:24.976187+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.039867+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.047581+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.070335+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.172216+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:13:25.172954+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:13:25.173022+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.173548+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.204928+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:13:25.205434+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:13:25.207425+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.245003+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.477806+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:13:25.481202+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.482440+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.503234+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:25.574992+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:13:25.845544+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:13:26.807444+00:00", "trade", 7.53, 9.0]
["2026-09-29T14:13:26.881820+00:00", "trade", 7.538, 1.0]
["2026-09-29T14:13:26.882619+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:26.882627+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:27.158428+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:27.177098+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:13:27.646075+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:13:27.646104+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:13:27.773429+00:00", "trade", 7.535, 5.0]
["2026-09-29T14:13:27.873118+00:00", "trade", 7.53, 30.0]
["2026-09-29T14:13:28.167254+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:28.167934+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:28.167935+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:28.168025+00:00", "trade", 7.53, 1800.0]
["2026-09-29T14:13:28.168031+00:00", "trade", 7.53, 700.0]
["2026-09-29T14:13:28.168032+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:13:28.168032+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:13:28.168040+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:28.168041+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:13:28.168045+00:00", "trade", 7.53, 108.0]
["2026-09-29T14:13:28.168046+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:28.168047+00:00", "trade", 7.53, 19.0]
["2026-09-29T14:13:28.168048+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:13:28.168059+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168063+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168064+00:00", "trade", 7.53, 1500.0]
["2026-09-29T14:13:28.168066+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168072+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168078+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168093+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168099+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168101+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:28.168113+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:28.168115+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168116+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168119+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168141+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168145+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168160+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168162+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168180+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:13:28.168194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168200+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168206+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168213+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168219+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168225+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168231+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168238+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168246+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168254+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168261+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168268+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168275+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168281+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168287+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168294+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168307+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168314+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168320+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168327+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168333+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168337+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168387+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168465+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168484+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168498+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168502+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168538+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168559+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168608+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168632+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168722+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168723+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168810+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.168933+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.169370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.169786+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.170046+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.172015+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.172022+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.172886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.173030+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.173234+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.178020+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.178027+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.178045+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.182519+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.187938+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.204750+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:28.490867+00:00", "trade", 7.5267, 111.0]
["2026-09-29T14:13:28.511148+00:00", "trade", 7.5267, 1.0]
["2026-09-29T14:13:28.760018+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:29.160885+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:13:29.571256+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:13:30.071145+00:00", "trade", 7.5299, 2.0]
["2026-09-29T14:13:30.846186+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:31.215503+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:31.447749+00:00", "trade", 7.524, 1000.0]
["2026-09-29T14:13:32.345155+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:32.733795+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:13:33.443167+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:13:33.862307+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:13:33.944634+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:13:34.630620+00:00", "trade", 7.5299, 7.0]
["2026-09-29T14:13:34.671073+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:13:35.600203+00:00", "trade", 7.525, 109.0]
["2026-09-29T14:13:35.750281+00:00", "trade", 7.525, 130.0]
["2026-09-29T14:13:35.831519+00:00", "trade", 7.533, 1.0]
["2026-09-29T14:13:36.169567+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:13:36.407297+00:00", "trade", 7.533, 55.0]
["2026-09-29T14:13:36.551280+00:00", "trade", 7.5307, 12.0]
["2026-09-29T14:13:36.637034+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:13:36.745775+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:36.751338+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:39.039418+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:13:39.395574+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:13:40.139662+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:13:40.464829+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:13:41.001926+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.003744+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:13:41.005764+00:00", "trade", 7.53, 53.0]
["2026-09-29T14:13:41.005898+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.005914+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.006103+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:13:41.006199+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.006305+00:00", "trade", 7.53, 47.0]
["2026-09-29T14:13:41.028724+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.462617+00:00", "trade", 7.53, 900.0]
["2026-09-29T14:13:41.463616+00:00", "trade", 7.53, 1640.0]
["2026-09-29T14:13:41.464670+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.464684+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:13:41.464749+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:13:41.465072+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:13:41.465612+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.465813+00:00", "trade", 7.53, 54.0]
["2026-09-29T14:13:41.466446+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466457+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466480+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:41.466491+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466504+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466517+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466524+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466594+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466751+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466757+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466776+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466782+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466837+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:13:41.466844+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466849+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466853+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:13:41.466856+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466857+00:00", "trade", 7.53, 2600.0]
["2026-09-29T14:13:41.466864+00:00", "trade", 7.53, 1800.0]
["2026-09-29T14:13:41.466873+00:00", "trade", 7.53, 1300.0]
["2026-09-29T14:13:41.466877+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466883+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466890+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466908+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466933+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466941+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466958+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466961+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466965+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466976+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466979+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466984+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.466989+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.466996+00:00", "trade", 7.53, 1390.0]
["2026-09-29T14:13:41.466998+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.467011+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467015+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.467019+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467020+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:41.467026+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467032+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467039+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467045+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467052+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467058+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467065+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467071+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467078+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467085+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467099+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467105+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467108+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.467112+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:41.467178+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467186+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467192+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467199+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467205+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467213+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467220+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467227+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467238+00:00", "trade", 7.53, 703.0]
["2026-09-29T14:13:41.467239+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467246+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467252+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467264+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:13:41.467276+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467286+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467287+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467304+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467343+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467385+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:41.467385+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:41.467387+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467540+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467591+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467598+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467605+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467612+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467620+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467628+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467635+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467642+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467655+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467662+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467669+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467681+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467699+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.467840+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.468055+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.468560+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.468611+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.469182+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.470204+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.471052+00:00", "trade", 7.53, 64.0]
["2026-09-29T14:13:41.471502+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.472030+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.472116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.472693+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.477739+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.497461+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:13:41.497923+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.498240+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.498910+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.506308+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.562806+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.567505+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.567582+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:41.979437+00:00", "trade", 7.5374, 1140.0]
["2026-09-29T14:13:41.979804+00:00", "trade", 7.5374, 1.0]
["2026-09-29T14:13:42.047758+00:00", "trade", 7.5315, 1.0]
["2026-09-29T14:13:42.414583+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:13:42.436052+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:13:42.611460+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:42.787225+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:43.176533+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:13:43.177223+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:13:43.467596+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:13:43.472065+00:00", "trade", 7.535, 16.0]
["2026-09-29T14:13:44.118103+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:45.075752+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:45.075761+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:45.075763+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:13:45.075763+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:45.075766+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:45.075767+00:00", "trade", 7.53, 2500.0]
["2026-09-29T14:13:45.075771+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:13:45.075775+00:00", "trade", 7.53, 1350.0]
["2026-09-29T14:13:45.075894+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075905+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075908+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075915+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075923+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075934+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075943+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075950+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075958+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075965+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075972+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075980+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.075989+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076007+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076013+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076027+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076033+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076040+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076054+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076061+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:13:45.076086+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:13:45.076126+00:00", "trade", 7.53, 639.0]
["2026-09-29T14:13:45.076127+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076277+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076299+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076309+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076347+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076354+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076367+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076374+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076417+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076643+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.076914+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.077048+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.077524+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.077665+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.078120+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.078278+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.078285+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.078297+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.079965+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.081302+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.081660+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.086596+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.104772+00:00", "trade", 7.5298, 1.0]
["2026-09-29T14:13:45.107005+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.120908+00:00", "trade", 7.53, 8.0]
["2026-09-29T14:13:45.180568+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.702263+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.702291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.712975+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:45.713010+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:46.184868+00:00", "trade", 7.5433, 100.0]
["2026-09-29T14:13:46.194853+00:00", "trade", 7.525, 150.0]
["2026-09-29T14:13:46.488679+00:00", "trade", 7.53, 2200.0]
["2026-09-29T14:13:46.647619+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:13:47.318558+00:00", "trade", 7.5335, 1.0]
["2026-09-29T14:13:47.809058+00:00", "trade", 7.53, 12.0]
["2026-09-29T14:13:48.188929+00:00", "trade", 7.52, 66.0]
["2026-09-29T14:13:48.191380+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:13:48.507204+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:48.684869+00:00", "trade", 7.525, 1902.0]
["2026-09-29T14:13:48.699421+00:00", "trade", 7.525, 4098.0]
["2026-09-29T14:13:48.711233+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:48.918673+00:00", "trade", 7.525, 1500.0]
["2026-09-29T14:13:49.818006+00:00", "trade", 7.5299, 50.0]
["2026-09-29T14:13:49.885937+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:13:49.885946+00:00", "trade", 7.528, 25.0]
["2026-09-29T14:13:49.886085+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:13:49.886199+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:50.532994+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:13:51.193564+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:51.537165+00:00", "trade", 7.525, 401.0]
["2026-09-29T14:13:51.626552+00:00", "trade", 7.5271, 20.0]
["2026-09-29T14:13:51.855695+00:00", "trade", 7.53, 24.0]
["2026-09-29T14:13:51.855729+00:00", "trade", 7.53, 8.0]
["2026-09-29T14:13:51.855754+00:00", "trade", 7.53, 18.0]
["2026-09-29T14:13:52.629189+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:53.886212+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:13:53.886918+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:13:54.260121+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:13:54.266262+00:00", "trade", 7.5277, 1.0]
["2026-09-29T14:13:54.285953+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:13:54.575753+00:00", "trade", 7.5296, 500.0]
["2026-09-29T14:13:54.634285+00:00", "trade", 7.529, 97.0]
["2026-09-29T14:13:54.759528+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:13:54.862560+00:00", "trade", 7.525, 2000.0]
["2026-09-29T14:13:55.369460+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.369904+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.370122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.372454+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.374174+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.399605+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.451130+00:00", "trade", 7.53, 13.0]
["2026-09-29T14:13:55.451221+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:13:55.498977+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:13:55.499000+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.500539+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.500547+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.501272+00:00", "trade", 7.53, 71.0]
["2026-09-29T14:13:55.531722+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.531734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.550902+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.655581+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.827169+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.827174+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.828629+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.828662+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.829395+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.829882+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:55.900056+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:56.278388+00:00", "trade", 7.5289, 3.0]
["2026-09-29T14:13:56.278754+00:00", "trade", 7.5289, 1.0]
["2026-09-29T14:13:56.534525+00:00", "trade", 7.5299, 3500.0]
["2026-09-29T14:13:57.035187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.035341+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.037727+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.051888+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.309069+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.393800+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:13:57.394405+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.453154+00:00", "trade", 7.5289, 100.0]
["2026-09-29T14:13:57.453554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.649179+00:00", "trade", 7.525, 8000.0]
["2026-09-29T14:13:57.649224+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.702108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.702602+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.702946+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.704612+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:57.706608+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:13:58.180127+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:58.520338+00:00", "trade", 7.5339, 1.0]
["2026-09-29T14:13:58.703715+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T14:13:58.704472+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:58.704739+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.401253+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.401576+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.407104+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.407289+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.407513+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.408166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.410044+00:00", "trade", 7.52, 18.0]
["2026-09-29T14:13:59.411627+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.412254+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.412754+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.423471+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:13:59.431651+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:13:59.494470+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.009646+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.010811+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.153414+00:00", "trade", 7.525, 8000.0]
["2026-09-29T14:14:00.153457+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.153896+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.247701+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.277663+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.342203+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:00.813327+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:01.205001+00:00", "trade", 7.5287, 2.0]
["2026-09-29T14:14:01.324576+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:01.324601+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:01.334511+00:00", "trade", 7.5201, 10.0]
["2026-09-29T14:14:01.383710+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:01.689469+00:00", "trade", 7.53, 38.0]
["2026-09-29T14:14:01.710759+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:14:01.902347+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:14:01.977187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:01.977667+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:02.053251+00:00", "trade", 7.525, 198.0]
["2026-09-29T14:14:02.064825+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:02.065735+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:14:02.069360+00:00", "trade", 7.5273, 10.0]
["2026-09-29T14:14:02.150518+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:14:02.163937+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:03.006476+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:14:03.025340+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:03.179484+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T14:14:03.636896+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:03.870841+00:00", "trade", 7.5278, 6.0]
["2026-09-29T14:14:03.870946+00:00", "trade", 7.5278, 4.0]
["2026-09-29T14:14:03.871568+00:00", "trade", 7.5278, 1.0]
["2026-09-29T14:14:04.157805+00:00", "trade", 7.5286, 273.0]
["2026-09-29T14:14:05.288218+00:00", "trade", 7.525, 27.0]
["2026-09-29T14:14:05.545423+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:05.648253+00:00", "trade", 7.53, 7.0]
["2026-09-29T14:14:06.674195+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:07.247761+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:14:07.248465+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:14:07.305166+00:00", "trade", 7.53, 134.0]
["2026-09-29T14:14:08.330980+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:08.484880+00:00", "trade", 7.5339, 2.0]
["2026-09-29T14:14:09.023476+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.023691+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.023789+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.023867+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.023942+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.028424+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.029075+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.029125+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.033365+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.130738+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.193620+00:00", "trade", 7.525, 250.0]
["2026-09-29T14:14:09.209224+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.212788+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.213651+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.232567+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.239855+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.249812+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.250270+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.264469+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.367766+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.525210+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:09.839412+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:14:09.927217+00:00", "trade", 7.5339, 1.0]
["2026-09-29T14:14:10.012270+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.022923+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.033377+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.033846+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.035585+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.112309+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.115945+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.118798+00:00", "trade", 7.525, 250.0]
["2026-09-29T14:14:10.122237+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.734913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.735527+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.757622+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.758079+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.792853+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.833903+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.834291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.834707+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.834772+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.834779+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.911019+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.911116+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.914904+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.915300+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.915690+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.915803+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.915948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.916452+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:10.918023+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.069636+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.070066+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.075990+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.105304+00:00", "trade", 7.5296, 100.0]
["2026-09-29T14:14:11.465537+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.481226+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.625090+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.625172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.683313+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.684112+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.684729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.685846+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.723342+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.743408+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.846399+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:11.974820+00:00", "trade", 7.5288, 50.0]
["2026-09-29T14:14:12.042632+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:12.061089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:12.061719+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:12.090392+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:12.090644+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:12.103128+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:12.172755+00:00", "trade", 7.5272, 34.0]
["2026-09-29T14:14:12.193129+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:14:12.224212+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:12.563459+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:14:13.048494+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:13.048505+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:13.048705+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:13.175870+00:00", "trade", 7.5223, 1.0]
["2026-09-29T14:14:13.177047+00:00", "trade", 7.5287, 2.0]
["2026-09-29T14:14:13.346560+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.377966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.588444+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.594095+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.594106+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.610980+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.615850+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.680706+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.682836+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.900959+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.957340+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:14.957368+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:15.063248+00:00", "trade", 7.5288, 100.0]
["2026-09-29T14:14:15.063907+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:14:15.576304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:15.578003+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:15.578490+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:15.641978+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:14:15.878669+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:15.975486+00:00", "trade", 7.5201, 1.0]
["2026-09-29T14:14:16.059531+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059537+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059544+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059550+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059556+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059563+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059569+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059576+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059591+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:14:16.059592+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.059663+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059671+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059677+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059684+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059690+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.059690+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059696+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059701+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:14:16.059702+00:00", "trade", 7.53, 293.0]
["2026-09-29T14:14:16.059703+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059704+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.059708+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:14:16.059710+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059717+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059725+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059731+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059738+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059745+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059765+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059778+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.059924+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.059994+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060032+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060045+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060052+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060059+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060066+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060091+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.060100+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060100+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:16.060139+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.060140+00:00", "trade", 7.53, 116.0]
["2026-09-29T14:14:16.060152+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060162+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060169+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060175+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060181+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060189+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060196+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060203+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060210+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060224+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060252+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060333+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060341+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060357+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060373+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.060399+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060400+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.060410+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060440+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.060453+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.060475+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060482+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060533+00:00", "trade", 7.53, 67.0]
["2026-09-29T14:14:16.060577+00:00", "trade", 7.53, 33.0]
["2026-09-29T14:14:16.060577+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:16.060578+00:00", "trade", 7.53, 67.0]
["2026-09-29T14:14:16.060599+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.060599+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060691+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:14:16.060723+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060909+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060917+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060928+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060935+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060939+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060965+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.060986+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061016+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061023+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061029+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061030+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061036+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061147+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061242+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:14:16.061318+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061398+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.061645+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.062259+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.063059+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.064904+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.068187+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.072601+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:14:16.073188+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.073351+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:14:16.106752+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:14:16.145912+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.224998+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.225473+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.542236+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.578322+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620461+00:00", "trade", 7.53, 2100.0]
["2026-09-29T14:14:16.620462+00:00", "trade", 7.53, 2100.0]
["2026-09-29T14:14:16.620462+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620464+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:14:16.620465+00:00", "trade", 7.53, 141.0]
["2026-09-29T14:14:16.620487+00:00", "trade", 7.53, 56.0]
["2026-09-29T14:14:16.620553+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:14:16.620556+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:14:16.620566+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.620620+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:16.620644+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620750+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620826+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620833+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620909+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620942+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.620956+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621021+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621032+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621064+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621071+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621079+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621164+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621410+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.621570+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.624953+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.625018+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.625062+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.625249+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.626570+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.629029+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.922720+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:16.975878+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.180726+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:14:17.218176+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.223783+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.556497+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.804841+00:00", "trade", 7.535, 8000.0]
["2026-09-29T14:14:17.805254+00:00", "trade", 7.535, 66.0]
["2026-09-29T14:14:17.805427+00:00", "trade", 7.529, 57.0]
["2026-09-29T14:14:17.824162+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.824337+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.824548+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.827813+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:14:17.827866+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.828202+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.828213+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.828274+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:17.901106+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.052258+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.224384+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.224413+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.231018+00:00", "trade", 7.54, 3500.0]
["2026-09-29T14:14:18.231069+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.231453+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.247136+00:00", "trade", 7.53, 278.0]
["2026-09-29T14:14:18.247176+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.247597+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.247714+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.248092+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.248129+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.248154+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.248548+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.257510+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.352283+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.352730+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.352766+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.352776+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.353205+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.353214+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.452068+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.577129+00:00", "trade", 7.5301, 6000.0]
["2026-09-29T14:14:18.618023+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.686266+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.686272+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.686323+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.686336+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.906401+00:00", "trade", 7.535, 25.0]
["2026-09-29T14:14:18.995455+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:18.995995+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:19.125000+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:19.145672+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:19.151065+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:19.160097+00:00", "trade", 7.535, 199.0]
["2026-09-29T14:14:19.162447+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:14:19.330106+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:19.330473+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:19.332997+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:19.486919+00:00", "trade", 7.535, 16.0]
["2026-09-29T14:14:19.663494+00:00", "trade", 7.5293, 7.0]
["2026-09-29T14:14:19.745916+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.103043+00:00", "trade", 7.535, 8000.0]
["2026-09-29T14:14:20.243318+00:00", "trade", 7.5342, 1.0]
["2026-09-29T14:14:20.423795+00:00", "trade", 7.54, 49.0]
["2026-09-29T14:14:20.423813+00:00", "trade", 7.535, 49.0]
["2026-09-29T14:14:20.423924+00:00", "trade", 7.535, 1951.0]
["2026-09-29T14:14:20.566915+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.566916+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:14:20.567364+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.567412+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.567420+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.567428+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.567778+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.568237+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.571165+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:20.571175+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:20.571180+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:14:20.571181+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.571184+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:20.571653+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.571900+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.572401+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:14:20.577024+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:20.577025+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:14:20.577115+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577122+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577129+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577135+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:20.577135+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577142+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577149+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577150+00:00", "trade", 7.53, 24.0]
["2026-09-29T14:14:20.577155+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577162+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577168+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577181+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577188+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577194+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577201+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577204+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:14:20.577207+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577207+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577212+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:14:20.577214+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:20.577214+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577214+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577215+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:20.577222+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:14:20.577227+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577229+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577236+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577249+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577267+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577284+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577311+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577423+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577472+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577477+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577484+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577491+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577599+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577649+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.577770+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.578079+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.579097+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.579251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.580251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.580451+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:20.584791+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042425+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:14:21.042428+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042429+00:00", "trade", 7.52, 800.0]
["2026-09-29T14:14:21.042430+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:14:21.042432+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:14:21.042433+00:00", "trade", 7.52, 499.0]
["2026-09-29T14:14:21.042433+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:14:21.042434+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042436+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042437+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:14:21.042439+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042440+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:14:21.042442+00:00", "trade", 7.52, 883.0]
["2026-09-29T14:14:21.042442+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:14:21.042443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042444+00:00", "trade", 7.52, 30.0]
["2026-09-29T14:14:21.042444+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:14:21.042445+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:14:21.042447+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:21.042448+00:00", "trade", 7.52, 366.0]
["2026-09-29T14:14:21.042450+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.042450+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.042450+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042451+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042455+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:14:21.042456+00:00", "trade", 7.52, 29.0]
["2026-09-29T14:14:21.042456+00:00", "trade", 7.52, 5000.0]
["2026-09-29T14:14:21.042457+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042458+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042459+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:21.042459+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042462+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:14:21.042463+00:00", "trade", 7.52, 2500.0]
["2026-09-29T14:14:21.042464+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042465+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:14:21.042466+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:14:21.042468+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.042469+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042469+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:14:21.042469+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:14:21.042471+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042473+00:00", "trade", 7.52, 350.0]
["2026-09-29T14:14:21.042475+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:14:21.042477+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.042477+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042478+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:14:21.042480+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:14:21.042480+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:14:21.042481+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:14:21.042483+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:14:21.042484+00:00", "trade", 7.52, 272.0]
["2026-09-29T14:14:21.042488+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042495+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042496+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042500+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042501+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042501+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042501+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:14:21.042501+00:00", "trade", 7.52, 1300.0]
["2026-09-29T14:14:21.042505+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:14:21.042507+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:14:21.042512+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:14:21.042524+00:00", "trade", 7.52, 89.0]
["2026-09-29T14:14:21.042525+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042530+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042535+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042537+00:00", "trade", 7.52, 32.0]
["2026-09-29T14:14:21.042543+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042547+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:14:21.042551+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:14:21.042555+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042560+00:00", "trade", 7.52, 144.0]
["2026-09-29T14:14:21.042564+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.042568+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042591+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:14:21.042592+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:14:21.042592+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:14:21.042592+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:14:21.042659+00:00", "trade", 7.52, 1008.0]
["2026-09-29T14:14:21.042668+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042675+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042681+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042688+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042694+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042704+00:00", "trade", 7.525, 245.0]
["2026-09-29T14:14:21.042709+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042714+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042723+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042725+00:00", "trade", 7.52, 1200.0]
["2026-09-29T14:14:21.042729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042730+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:21.042735+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:21.042736+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042742+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042749+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042750+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.042754+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042757+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042759+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:14:21.042764+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042767+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:14:21.042770+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042777+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042782+00:00", "trade", 7.52, 2300.0]
["2026-09-29T14:14:21.042784+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.042784+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042786+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:14:21.042792+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042799+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042805+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042813+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042820+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:14:21.042820+00:00", "trade", 7.52, 60.0]
["2026-09-29T14:14:21.042820+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042822+00:00", "trade", 7.525, 55.0]
["2026-09-29T14:14:21.042823+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.042823+00:00", "trade", 7.52, 250.0]
["2026-09-29T14:14:21.042828+00:00", "trade", 7.52, 56.0]
["2026-09-29T14:14:21.042828+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:14:21.042828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042830+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:14:21.042832+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:21.042832+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:14:21.042835+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:14:21.042835+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042836+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042838+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:14:21.042840+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042841+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042842+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042843+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:14:21.042843+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:14:21.042845+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042848+00:00", "trade", 7.52, 60.0]
["2026-09-29T14:14:21.042849+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042850+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042850+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:14:21.042851+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:21.042854+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042856+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042858+00:00", "trade", 7.52, 323.0]
["2026-09-29T14:14:21.042858+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:14:21.042858+00:00", "trade", 7.52, 957.0]
["2026-09-29T14:14:21.042863+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042865+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042871+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:14:21.042871+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042879+00:00", "trade", 7.52, 43.0]
["2026-09-29T14:14:21.042879+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042879+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042881+00:00", "trade", 7.52, 57.0]
["2026-09-29T14:14:21.042881+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042885+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042887+00:00", "trade", 7.52, 5972.0]
["2026-09-29T14:14:21.042895+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042899+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042906+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042926+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042934+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.042941+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042948+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042955+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042961+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042968+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042976+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042983+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042989+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042996+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.042998+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.042999+00:00", "trade", 7.52, 125.0]
["2026-09-29T14:14:21.043002+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043009+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043015+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043021+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043028+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043042+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043048+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043055+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043142+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043152+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043166+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043179+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.043189+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043199+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.043289+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043367+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043404+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043474+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.043564+00:00", "trade", 7.52, 600.0]
["2026-09-29T14:14:21.043579+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.043583+00:00", "trade", 7.52, 223.0]
["2026-09-29T14:14:21.043585+00:00", "trade", 7.52, 117.0]
["2026-09-29T14:14:21.043604+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.043622+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043641+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043715+00:00", "trade", 7.5262, 50.0]
["2026-09-29T14:14:21.043787+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043820+00:00", "trade", 7.52, 536.0]
["2026-09-29T14:14:21.043823+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.043825+00:00", "trade", 7.52, 404.0]
["2026-09-29T14:14:21.043830+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043870+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043877+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.043889+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.043889+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.043910+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.043911+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.043918+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.043959+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.043966+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044012+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044025+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044032+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044039+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044041+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.044044+00:00", "trade", 7.52, 1040.0]
["2026-09-29T14:14:21.044048+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.044063+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044063+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044071+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044078+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044079+00:00", "trade", 7.52, 113.0]
["2026-09-29T14:14:21.044084+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044163+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044170+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044177+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044178+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.044201+00:00", "trade", 7.52, 1040.0]
["2026-09-29T14:14:21.044217+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044224+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044230+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044289+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044306+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044319+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044326+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044333+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044346+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044353+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044356+00:00", "trade", 7.52, 1040.0]
["2026-09-29T14:14:21.044359+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044377+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044404+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.044547+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.047462+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:14:21.047567+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.047809+00:00", "trade", 7.52, 42.0]
["2026-09-29T14:14:21.047835+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.047842+00:00", "trade", 7.52, 580.0]
["2026-09-29T14:14:21.047847+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:14:21.047849+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.047856+00:00", "trade", 7.52, 1166.0]
["2026-09-29T14:14:21.048085+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048092+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048098+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048104+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048117+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048123+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048129+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048136+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048142+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048149+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048156+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048167+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.048171+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048177+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048183+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.048183+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048184+00:00", "trade", 7.52, 3500.0]
["2026-09-29T14:14:21.048185+00:00", "trade", 7.52, 35.0]
["2026-09-29T14:14:21.048186+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:21.048190+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048196+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048205+00:00", "trade", 7.52, 74.0]
["2026-09-29T14:14:21.048209+00:00", "trade", 7.52, 29.0]
["2026-09-29T14:14:21.048216+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048223+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048230+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048236+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048243+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048249+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048285+00:00", "trade", 7.52, 7.0]
["2026-09-29T14:14:21.048286+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.048287+00:00", "trade", 7.52, 272.0]
["2026-09-29T14:14:21.048288+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048291+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.048291+00:00", "trade", 7.52, 3413.0]
["2026-09-29T14:14:21.048295+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048302+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048309+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048316+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048319+00:00", "trade", 7.52, 26.0]
["2026-09-29T14:14:21.048323+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048337+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048344+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048350+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048356+00:00", "trade", 7.52, 111.0]
["2026-09-29T14:14:21.048356+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048363+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048369+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048376+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048383+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048391+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048398+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048404+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048410+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048417+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048423+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048431+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048437+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048444+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048451+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048457+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048464+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048470+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048477+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048529+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:14:21.048557+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:14:21.048560+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048567+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048575+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048581+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048588+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048602+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048615+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048656+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048816+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.048841+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048848+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048864+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048871+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048878+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.048879+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048981+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:14:21.048987+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.048988+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.049026+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:14:21.049071+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049092+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049109+00:00", "trade", 7.52, 54.0]
["2026-09-29T14:14:21.049145+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049227+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049232+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049247+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049428+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049436+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049449+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049452+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049469+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049487+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049492+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049500+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049512+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.049616+00:00", "trade", 7.52, 152.0]
["2026-09-29T14:14:21.049684+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.050539+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.050769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.050994+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.051221+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.051360+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.056125+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.056894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.064488+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.065320+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.066094+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:14:21.078954+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.155218+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.155709+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.213866+00:00", "trade", 7.5272, 3.0]
["2026-09-29T14:14:21.247948+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:14:21.249749+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.250773+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.487633+00:00", "trade", 7.52, 22.0]
["2026-09-29T14:14:21.488308+00:00", "trade", 7.52, 37.0]
["2026-09-29T14:14:21.651610+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:21.812837+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.812881+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:21.813553+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:21.817546+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:22.013455+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:22.058266+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:22.557814+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:14:22.973613+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:14:23.530054+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:23.651106+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:14:24.102248+00:00", "trade", 7.5212, 8000.0]
["2026-09-29T14:14:24.102915+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:14:24.375833+00:00", "trade", 7.5255, 1.0]
["2026-09-29T14:14:24.403759+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T14:14:24.404344+00:00", "trade", 7.5203, 51.0]
["2026-09-29T14:14:24.419362+00:00", "trade", 7.52, 3500.0]
["2026-09-29T14:14:24.419400+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:24.419445+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:14:24.419448+00:00", "trade", 7.52, 83.0]
["2026-09-29T14:14:24.420005+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:24.420314+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:24.845999+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:14:24.957501+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:25.445922+00:00", "trade", 7.525, 19.0]
["2026-09-29T14:14:25.577652+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:25.616725+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:14:26.425957+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:26.426018+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:14:26.426018+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:26.427162+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:26.427291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:26.485020+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:27.420900+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:27.861527+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.053716+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:14:28.071544+00:00", "trade", 7.53, 299.0]
["2026-09-29T14:14:28.446324+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:28.730997+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:28.737105+00:00", "trade", 7.525, 600.0]
["2026-09-29T14:14:28.825781+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.825873+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.825881+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.825972+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.826255+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.826386+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.826779+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.826848+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.827026+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.827032+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:14:28.827735+00:00", "trade", 7.525, 7.0]
["2026-09-29T14:14:28.828209+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828215+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828222+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828228+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828237+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:28.828239+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:28.828241+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:14:28.828244+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:28.828525+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828560+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828567+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828594+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.828633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.829114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.829179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:28.829407+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:29.021092+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:29.023537+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:29.024269+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:29.033272+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.170235+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T14:14:30.493304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.495242+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.498411+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.665641+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.666756+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.667210+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.667680+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:30.872458+00:00", "trade", 7.5299, 3500.0]
["2026-09-29T14:14:31.153945+00:00", "trade", 7.5329, 1.0]
["2026-09-29T14:14:31.155080+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:31.348821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:31.813684+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:32.873098+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:14:33.198142+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.198157+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:14:33.198157+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.198235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.198302+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.198466+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.198589+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.226381+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.452404+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.685228+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:14:33.685229+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.685288+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:33.685662+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:34.077729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:34.442653+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:34.617951+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:34.635589+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:34.635592+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:34.636058+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:34.636401+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:34.769792+00:00", "trade", 7.528, 31.0]
["2026-09-29T14:14:34.789897+00:00", "trade", 7.5276, 30.0]
["2026-09-29T14:14:35.118290+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:35.129288+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:35.835470+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:14:35.835483+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:36.430442+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:36.697294+00:00", "trade", 7.5272, 15.0]
["2026-09-29T14:14:36.930421+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:36.979118+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:37.424803+00:00", "trade", 7.5261, 74.0]
["2026-09-29T14:14:37.493981+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:37.676611+00:00", "trade", 7.5281, 100.0]
["2026-09-29T14:14:37.706359+00:00", "trade", 7.5254, 1000.0]
["2026-09-29T14:14:37.710823+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:37.846912+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:38.693070+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:39.047807+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:14:39.050837+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:39.052178+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:39.141686+00:00", "trade", 7.525, 6.0]
["2026-09-29T14:14:39.144960+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:14:39.415062+00:00", "trade", 7.5269, 35.0]
["2026-09-29T14:14:40.027684+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:40.523569+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:14:40.524641+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:40.677254+00:00", "trade", 7.5277, 265.0]
["2026-09-29T14:14:40.719347+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:40.751645+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:14:41.282018+00:00", "trade", 7.5286, 2.0]
["2026-09-29T14:14:43.086760+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:14:43.263266+00:00", "trade", 7.5333, 1.0]
["2026-09-29T14:14:43.345458+00:00", "trade", 7.5256, 6.0]
["2026-09-29T14:14:43.552896+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:44.006583+00:00", "trade", 7.5298, 2.0]
["2026-09-29T14:14:44.111060+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:44.399222+00:00", "trade", 7.5258, 5.0]
["2026-09-29T14:14:44.406169+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:14:44.566524+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:14:44.599182+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:44.599223+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:44.806330+00:00", "trade", 7.523, 150.0]
["2026-09-29T14:14:44.941892+00:00", "trade", 7.525, 102.0]
["2026-09-29T14:14:44.961528+00:00", "trade", 7.525, 150.0]
["2026-09-29T14:14:45.453798+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:14:45.454466+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:14:46.156091+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:46.797166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:46.797172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:48.008799+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:14:48.031093+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:14:48.138007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:48.138212+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:48.138241+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:49.165316+00:00", "trade", 7.5262, 1.0]
["2026-09-29T14:14:49.891778+00:00", "trade", 7.525, 74.0]
["2026-09-29T14:14:49.892140+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:14:50.705101+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:50.885431+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:51.028544+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:14:51.926105+00:00", "trade", 7.525, 137.0]
["2026-09-29T14:14:51.926866+00:00", "trade", 7.5264, 1.0]
["2026-09-29T14:14:51.926963+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:14:52.144513+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:14:52.144520+00:00", "trade", 7.52, 95.0]
["2026-09-29T14:14:52.246622+00:00", "trade", 7.525, 664.0]
["2026-09-29T14:14:52.311051+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:52.311441+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:52.314781+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:52.322733+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:14:52.322974+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:52.325358+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:52.325831+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:52.717471+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:14:53.025915+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:14:54.024780+00:00", "trade", 7.5265, 200.0]
["2026-09-29T14:14:54.405368+00:00", "trade", 7.5269, 20.0]
["2026-09-29T14:14:54.532909+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:14:54.533565+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:14:54.919665+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:14:55.051245+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:14:55.356159+00:00", "trade", 7.525, 97.0]
["2026-09-29T14:14:55.605719+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:14:55.626636+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:14:55.836896+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:14:55.849408+00:00", "trade", 7.5336, 1.0]
["2026-09-29T14:14:55.872201+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:14:56.455230+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:56.697175+00:00", "trade", 7.53, 13.0]
["2026-09-29T14:14:57.168028+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:14:57.675115+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:14:57.906081+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:57.906114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:57.906115+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:14:57.906166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:57.995521+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:58.285754+00:00", "trade", 7.52, 305.0]
["2026-09-29T14:14:58.285765+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:14:58.285770+00:00", "trade", 7.52, 75.0]
["2026-09-29T14:14:58.286553+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:58.312986+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:14:58.460872+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:14:59.800374+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:15:00.319800+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:15:01.833672+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:15:01.996304+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T14:15:02.120315+00:00", "trade", 7.525, 6.0]
["2026-09-29T14:15:02.127538+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:02.133160+00:00", "trade", 7.525, 700.0]
["2026-09-29T14:15:02.501164+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.049443+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.951472+00:00", "trade", 7.5299, 1.0]
["2026-09-29T14:15:03.968656+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:15:03.968658+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.968658+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:15:03.968660+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:15:03.968664+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:15:03.968666+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:15:03.968666+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:15:03.968668+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.968670+00:00", "trade", 7.52, 800.0]
["2026-09-29T14:15:03.968673+00:00", "trade", 7.52, 180.0]
["2026-09-29T14:15:03.968726+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968740+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:03.968741+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968744+00:00", "trade", 7.52, 29.0]
["2026-09-29T14:15:03.968746+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.968746+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:03.968748+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968748+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968749+00:00", "trade", 7.52, 222.0]
["2026-09-29T14:15:03.968751+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:15:03.968752+00:00", "trade", 7.52, 536.0]
["2026-09-29T14:15:03.968755+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968756+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968758+00:00", "trade", 7.52, 1040.0]
["2026-09-29T14:15:03.968762+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968764+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:15:03.968766+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:15:03.968769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968771+00:00", "trade", 7.52, 372.0]
["2026-09-29T14:15:03.968772+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968776+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968780+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:15:03.968806+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968813+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968827+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968834+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:03.968834+00:00", "trade", 7.52, 7.0]
["2026-09-29T14:15:03.968834+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968835+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:15:03.968841+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:03.968846+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968860+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968876+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968878+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.968892+00:00", "trade", 7.52, 29.0]
["2026-09-29T14:15:03.968906+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968912+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968920+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968923+00:00", "trade", 7.52, 21.0]
["2026-09-29T14:15:03.968928+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968936+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968943+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968952+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968959+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968965+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968973+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968979+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968987+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.968994+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969005+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969014+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969022+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969030+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969043+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969043+00:00", "trade", 7.52, 1201.0]
["2026-09-29T14:15:03.969044+00:00", "trade", 7.52, 321.0]
["2026-09-29T14:15:03.969045+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969045+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969045+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969053+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969061+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969065+00:00", "trade", 7.52, 179.0]
["2026-09-29T14:15:03.969065+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:15:03.969065+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:15:03.969065+00:00", "trade", 7.52, 600.0]
["2026-09-29T14:15:03.969065+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969072+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969073+00:00", "trade", 7.52, 1522.0]
["2026-09-29T14:15:03.969076+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969093+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969099+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969107+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969116+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969120+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969121+00:00", "trade", 7.52, 2316.0]
["2026-09-29T14:15:03.969123+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969131+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969146+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969153+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969160+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969246+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969267+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969283+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969284+00:00", "trade", 7.52, 2316.0]
["2026-09-29T14:15:03.969289+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969327+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969328+00:00", "trade", 7.52, 1900.0]
["2026-09-29T14:15:03.969329+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:03.969339+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969348+00:00", "trade", 7.52, 502.0]
["2026-09-29T14:15:03.969506+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969506+00:00", "trade", 7.52, 2316.0]
["2026-09-29T14:15:03.969507+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969535+00:00", "trade", 7.52, 98.0]
["2026-09-29T14:15:03.969540+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969542+00:00", "trade", 7.52, 234.0]
["2026-09-29T14:15:03.969547+00:00", "trade", 7.52, 217.0]
["2026-09-29T14:15:03.969549+00:00", "trade", 7.52, 459.0]
["2026-09-29T14:15:03.969551+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969553+00:00", "trade", 7.52, 236.0]
["2026-09-29T14:15:03.969560+00:00", "trade", 7.52, 1015.0]
["2026-09-29T14:15:03.969567+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969575+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969583+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969600+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969608+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969615+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969623+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969631+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969638+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969645+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969659+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969726+00:00", "trade", 7.52, 2416.0]
["2026-09-29T14:15:03.969730+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969767+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969831+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969840+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969847+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969948+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969955+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.969959+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.969964+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970016+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970056+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970131+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.970156+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970249+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970283+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.970325+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970367+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970389+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970396+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970467+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970563+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970701+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:15:03.970760+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970849+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970856+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.970863+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.971102+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:15:03.971270+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.971322+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.971324+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.971347+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.971385+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:15:03.971518+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.971629+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.971710+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.971882+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.972100+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.972111+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.972535+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:15:03.972951+00:00", "trade", 7.52, 800.0]
["2026-09-29T14:15:03.973240+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.973302+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.973596+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.973723+00:00", "trade", 7.52, 600.0]
["2026-09-29T14:15:03.973945+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:15:03.974516+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.974570+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.974609+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.974877+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:03.974887+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.974892+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:15:03.974897+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:15:03.974902+00:00", "trade", 7.52, 1500.0]
["2026-09-29T14:15:03.974910+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:03.974912+00:00", "trade", 7.52, 2800.0]
["2026-09-29T14:15:03.974918+00:00", "trade", 7.52, 3706.0]
["2026-09-29T14:15:03.975312+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.975334+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.975356+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.975525+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.978017+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.978025+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.978733+00:00", "trade", 7.52, 1194.0]
["2026-09-29T14:15:03.978997+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:03.979691+00:00", "trade", 7.52, 672.0]
["2026-09-29T14:15:03.979831+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:15:03.979910+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:03.979976+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:03.980675+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:03.981725+00:00", "trade", 7.52, 128.0]
["2026-09-29T14:15:03.987688+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.000109+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.063567+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.064136+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.064189+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.064696+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.070168+00:00", "trade", 7.52, 600.0]
["2026-09-29T14:15:04.070216+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.075180+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:15:04.075762+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:15:04.196706+00:00", "trade", 7.515, 6.0]
["2026-09-29T14:15:04.458550+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:15:04.489094+00:00", "trade", 7.52, 125.0]
["2026-09-29T14:15:04.489156+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.489209+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.489274+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.495647+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:04.847270+00:00", "trade", 7.51, 11.0]
["2026-09-29T14:15:04.928859+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:15:05.041297+00:00", "trade", 7.5236, 5.0]
["2026-09-29T14:15:05.768514+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.371008+00:00", "trade", 7.5199, 2.0]
["2026-09-29T14:15:06.390622+00:00", "trade", 7.5177, 1.0]
["2026-09-29T14:15:06.538419+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:06.539051+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.539058+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.540298+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.542826+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.583684+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:06.584293+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:06.584295+00:00", "trade", 7.52, 1333.0]
["2026-09-29T14:15:06.584297+00:00", "trade", 7.52, 900.0]
["2026-09-29T14:15:06.584315+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584322+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584330+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584338+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584345+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584351+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584358+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584364+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584371+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584378+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584392+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:15:06.584399+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584421+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584428+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584434+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584441+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584447+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584453+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584460+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584466+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584480+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584486+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584492+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:15:06.584588+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.584822+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:15:06.584866+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:15:06.584928+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:15:06.585062+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.586315+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.589635+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.589642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.591353+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.612577+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:15:06.804025+00:00", "trade", 7.53, 526.0]
["2026-09-29T14:15:06.847383+00:00", "trade", 7.525, 178.0]
["2026-09-29T14:15:06.851249+00:00", "trade", 7.5299, 322.0]
["2026-09-29T14:15:06.852384+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:06.852395+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:06.852399+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:06.852404+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:15:06.852411+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:15:06.852411+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.852423+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:06.852858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:06.853773+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:07.170076+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:07.414216+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:08.415556+00:00", "trade", 7.5326, 1.0]
["2026-09-29T14:15:08.417236+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:08.431338+00:00", "trade", 7.52, 1175.0]
["2026-09-29T14:15:08.537946+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:08.573100+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:08.683520+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:15:08.683628+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:09.016286+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:15:09.021053+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:15:09.114909+00:00", "trade", 7.5299, 50.0]
["2026-09-29T14:15:09.216701+00:00", "trade", 7.52, 1400.0]
["2026-09-29T14:15:09.223895+00:00", "trade", 7.525, 600.0]
["2026-09-29T14:15:09.223960+00:00", "trade", 7.525, 178.0]
["2026-09-29T14:15:09.224296+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.357508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.357566+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.357596+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.585344+00:00", "trade", 7.53, 80.0]
["2026-09-29T14:15:09.586045+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.586828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.646133+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.655943+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:09.730424+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:10.034582+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:10.155530+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:15:10.172784+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:10.190797+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:10.191300+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:10.430394+00:00", "trade", 7.5286, 2.0]
["2026-09-29T14:15:10.484032+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:10.736426+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:15:10.914203+00:00", "trade", 7.525, 250.0]
["2026-09-29T14:15:11.011497+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T14:15:11.012292+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:11.012302+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:11.267100+00:00", "trade", 7.522, 1200.0]
["2026-09-29T14:15:11.287237+00:00", "trade", 7.525, 2000.0]
["2026-09-29T14:15:11.344841+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:11.462454+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:11.872277+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:15:11.876817+00:00", "trade", 7.525, 600.0]
["2026-09-29T14:15:12.130783+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:12.284175+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:12.287931+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:15:12.366420+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:15:13.212635+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:13.213521+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:13.685947+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:15:14.013933+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.014890+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.017590+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:15:14.214653+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:15:14.214654+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:15:14.214656+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:14.214658+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:15:14.214660+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:15:14.214663+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:15:14.214663+00:00", "trade", 7.53, 2200.0]
["2026-09-29T14:15:14.214665+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:15:14.214743+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.214749+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.214776+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.214782+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.214803+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.214809+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:14.214838+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214848+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214855+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214861+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214868+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214874+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214881+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214888+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214901+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214921+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214958+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214967+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214974+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214981+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214984+00:00", "trade", 7.53, 128.0]
["2026-09-29T14:15:14.214985+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:15:14.214990+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:15:14.214991+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.214998+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215002+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:15:14.215003+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:15:14.215005+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215007+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:15:14.215012+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215018+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215030+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215066+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:15:14.215072+00:00", "trade", 7.53, 32.0]
["2026-09-29T14:15:14.215084+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:15:14.215224+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215231+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215241+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215270+00:00", "trade", 7.53, 22200.0]
["2026-09-29T14:15:14.215272+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:15:14.215273+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:14.215286+00:00", "trade", 7.53, 1500.0]
["2026-09-29T14:15:14.215313+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:14.215315+00:00", "trade", 7.53, 455.0]
["2026-09-29T14:15:14.215315+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:15:14.215316+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:15:14.215317+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215319+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:14.215324+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:15:14.215324+00:00", "trade", 7.53, 4600.0]
["2026-09-29T14:15:14.215354+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:15:14.215391+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215405+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215419+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215426+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215445+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215448+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215453+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215474+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215488+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215534+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215549+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215560+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215567+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215759+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215811+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215858+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215880+00:00", "trade", 7.5277, 50.0]
["2026-09-29T14:15:14.215881+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215914+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215929+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.215939+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.216051+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.216160+00:00", "trade", 7.54, 84.0]
["2026-09-29T14:15:14.216165+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:15:14.216319+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.216544+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.216551+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.216590+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.216756+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.217556+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.218312+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.218365+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.219262+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:15:14.219595+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.236681+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:15:14.236951+00:00", "trade", 7.54, 11.0]
["2026-09-29T14:15:14.237106+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.237114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.237120+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.237135+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.237518+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.685431+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.759424+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.862042+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:14.970472+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.073137+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.109954+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.211558+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.447875+00:00", "trade", 7.54, 40.0]
["2026-09-29T14:15:15.451142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.538343+00:00", "trade", 7.5373, 146.0]
["2026-09-29T14:15:15.555491+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.561177+00:00", "trade", 7.5373, 1.0]
["2026-09-29T14:15:15.564171+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.754610+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.789913+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.940850+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:15.941646+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.020751+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.029954+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.030881+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.201494+00:00", "trade", 7.5389, 3000.0]
["2026-09-29T14:15:16.292361+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:15:16.316115+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.373710+00:00", "trade", 7.5301, 100.0]
["2026-09-29T14:15:16.417471+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.417932+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.499223+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:15:16.811899+00:00", "trade", 7.54, 663.0]
["2026-09-29T14:15:16.811912+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:15:16.812779+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.813083+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.937332+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:16.937377+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:17.237889+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:15:17.532383+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:15:18.021569+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:18.048585+00:00", "trade", 7.5385, 5.0]
["2026-09-29T14:15:18.502989+00:00", "trade", 7.535, 4.0]
["2026-09-29T14:15:18.675439+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:15:19.528136+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:19.632361+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:19.632797+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:19.773291+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:19.784576+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:20.085175+00:00", "trade", 7.53, 1090.0]
["2026-09-29T14:15:20.148962+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:15:20.149008+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:15:20.149017+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:20.149026+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:20.149167+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:15:20.150232+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:20.150688+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:20.167345+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:15:20.740164+00:00", "trade", 7.5314, 1.0]
["2026-09-29T14:15:20.826108+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:20.826171+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:20.826578+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:21.129415+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:21.217113+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:15:21.316281+00:00", "trade", 7.54, 2000.0]
["2026-09-29T14:15:21.316949+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:15:21.317033+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:21.317492+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:21.365043+00:00", "trade", 7.5322, 1.0]
["2026-09-29T14:15:22.410390+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:15:23.218146+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:23.218887+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:23.218940+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:23.219344+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:23.250716+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:15:23.575658+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:23.609044+00:00", "trade", 7.54, 35.0]
["2026-09-29T14:15:24.553889+00:00", "trade", 7.5385, 1.0]
["2026-09-29T14:15:24.675084+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:24.675621+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:24.676629+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:25.033824+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:25.033848+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:25.034527+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:25.267988+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:25.270227+00:00", "trade", 7.54, 99.0]
["2026-09-29T14:15:25.462843+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:25.574089+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:25.953545+00:00", "trade", 7.54, 30.0]
["2026-09-29T14:15:26.623349+00:00", "trade", 7.54, 800.0]
["2026-09-29T14:15:26.752058+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:26.787141+00:00", "trade", 7.54, 17.0]
["2026-09-29T14:15:26.787198+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:26.988552+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:15:27.653848+00:00", "trade", 7.5371, 6.0]
["2026-09-29T14:15:27.654212+00:00", "trade", 7.5371, 1.0]
["2026-09-29T14:15:27.967241+00:00", "trade", 7.5341, 8.0]
["2026-09-29T14:15:28.185830+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:28.323011+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:28.444592+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:28.444793+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:28.444848+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:28.652437+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:15:28.794433+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:29.196788+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:29.242507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:29.569953+00:00", "trade", 7.537, 100.0]
["2026-09-29T14:15:29.635738+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:29.663180+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:29.787435+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:30.050859+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:30.300916+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:31.752616+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:31.753034+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:31.755729+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:31.784751+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:32.125277+00:00", "trade", 7.5321, 1.0]
["2026-09-29T14:15:32.211629+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:32.246008+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:32.686129+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.057055+00:00", "trade", 7.5303, 1000.0]
["2026-09-29T14:15:33.233837+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.291964+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.293398+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:15:33.294307+00:00", "trade", 7.5304, 1980.0]
["2026-09-29T14:15:33.550515+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:15:33.572225+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572241+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572300+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:15:33.572302+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:15:33.572302+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:15:33.572304+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572363+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572370+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572376+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:15:33.572378+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:15:33.572380+00:00", "trade", 7.53, 55.0]
["2026-09-29T14:15:33.572386+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572393+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572401+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572402+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:15:33.572408+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572418+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:15:33.572418+00:00", "trade", 7.53, 45.0]
["2026-09-29T14:15:33.572419+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:15:33.572420+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:15:33.572425+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:15:33.572426+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:33.572439+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572447+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572453+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572459+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572473+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572479+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572480+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:15:33.572486+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572493+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572500+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572514+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572520+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572527+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572534+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572542+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572549+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572564+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572642+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572651+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572655+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:15:33.572656+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572658+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:15:33.572674+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572682+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572690+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572697+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572703+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572706+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572710+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572717+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572726+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572733+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572740+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572746+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572753+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572759+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572774+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572856+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572865+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572882+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.572956+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573005+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573164+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573194+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573198+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573238+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:15:33.573238+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573259+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573293+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573298+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.573633+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.574619+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.574645+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.574702+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.577475+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.577794+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.579504+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.582479+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.610192+00:00", "trade", 7.53, 30.0]
["2026-09-29T14:15:33.655537+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:33.656925+00:00", "trade", 7.53, 125.0]
["2026-09-29T14:15:33.752364+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.753467+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.753719+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:33.915124+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:15:34.282253+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:15:34.282273+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:15:34.372889+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:15:34.527657+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.527657+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.527707+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.527866+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.528109+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:15:34.528126+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.528134+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.528144+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.528725+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.530830+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.552739+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.656346+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.679005+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.679486+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:34.679942+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.012205+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:35.021974+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:15:35.034234+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.034264+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.034275+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.034371+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.037418+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.060118+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.060191+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.060454+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.061067+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.062642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.103495+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:15:35.114468+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:15:35.115043+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:15:35.115432+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.115889+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.137118+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.231574+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:15:35.403177+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:15:35.421033+00:00", "trade", 7.5299, 1000.0]
["2026-09-29T14:15:35.558848+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.559371+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.560037+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.560510+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.560815+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.561166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.595077+00:00", "trade", 7.5241, 100.0]
["2026-09-29T14:15:35.595852+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.596303+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.620423+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.721480+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:35.785775+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:15:35.826622+00:00", "trade", 7.5269, 6.0]
["2026-09-29T14:15:35.826985+00:00", "trade", 7.5269, 1.0]
["2026-09-29T14:15:36.040256+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:15:36.041290+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.041360+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.041398+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.041711+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.041765+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.042235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.042328+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.044204+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.049409+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.051225+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.086952+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.144740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.145201+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.351384+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.389062+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.531554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.559959+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.560272+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.560411+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.562770+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.570375+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.703498+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.709360+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.709488+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.709854+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.710045+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.759328+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.831643+00:00", "trade", 7.5299, 132.0]
["2026-09-29T14:15:36.869824+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.869873+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.871787+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:36.965130+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.011046+00:00", "trade", 7.5269, 75.0]
["2026-09-29T14:15:37.043716+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.107553+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.115789+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:15:37.119107+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:15:37.615435+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:15:37.650153+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:15:37.703475+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.731110+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.731208+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.731669+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.767818+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:15:37.964887+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:37.967373+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:38.150730+00:00", "trade", 7.5287, 20.0]
["2026-09-29T14:15:38.247822+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:38.792527+00:00", "trade", 7.5268, 100.0]
["2026-09-29T14:15:38.794532+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:38.899520+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:39.086511+00:00", "trade", 7.5256, 50.0]
["2026-09-29T14:15:39.247395+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:39.247443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:39.247714+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:39.248143+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:39.532488+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:15:40.035946+00:00", "trade", 7.525, 28.0]
["2026-09-29T14:15:40.203654+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.203704+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.206492+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.206944+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.678995+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.679038+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.679359+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.679370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.682344+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:40.714319+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.011167+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.011612+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.704878+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:15:41.976451+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:15:41.976496+00:00", "trade", 7.528, 32.0]
["2026-09-29T14:15:41.976808+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.976813+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.976988+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977046+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977153+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977204+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977262+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977274+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977284+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977452+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977659+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.977725+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.983728+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.984089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.994525+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:41.995219+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:41.995999+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:15:41.999246+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:15:42.010135+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:15:42.220444+00:00", "trade", 7.5318, 1.0]
["2026-09-29T14:15:42.358474+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.452166+00:00", "trade", 7.5299, 100.0]
["2026-09-29T14:15:42.567688+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.567811+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.639448+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.639834+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.653493+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.653898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.653914+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.654670+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.655127+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.655193+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:42.663832+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.035695+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.035898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.057571+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.059795+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.704403+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.704545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.704931+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.704949+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.705043+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.705971+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.714327+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.716357+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.765747+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.765813+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.796143+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:15:43.808109+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.808842+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.808844+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:43.808926+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.808961+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.846771+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:43.847249+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.217422+00:00", "trade", 7.5299, 32.0]
["2026-09-29T14:15:44.361793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.417813+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.480637+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.480902+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.481191+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.481597+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.482603+00:00", "trade", 7.5212, 1.0]
["2026-09-29T14:15:44.484093+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.490468+00:00", "trade", 7.5299, 30.0]
["2026-09-29T14:15:44.491180+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.532669+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.603230+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.721730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.822615+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.949330+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:44.970906+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:45.293246+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:45.552109+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:45.552568+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:45.619275+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:45.673430+00:00", "trade", 7.525, 65.0]
["2026-09-29T14:15:45.674213+00:00", "trade", 7.53, 28.0]
["2026-09-29T14:15:45.695100+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:15:45.695896+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.325151+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:15:46.723230+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.723643+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.724350+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.724775+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.725246+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.733581+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.761092+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:46.914346+00:00", "trade", 7.5253, 5.0]
["2026-09-29T14:15:46.918796+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:15:46.998593+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:15:47.173252+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:15:48.155522+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:15:48.156194+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:15:48.481345+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:48.727561+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:48.728052+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:48.768081+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:15:48.784401+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:48.796327+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:15:50.598167+00:00", "trade", 7.522, 98.0]
["2026-09-29T14:15:51.078538+00:00", "trade", 7.525, 581.0]
["2026-09-29T14:15:51.210003+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:15:51.210592+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:51.238518+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:51.537214+00:00", "trade", 7.5224, 25.0]
["2026-09-29T14:15:51.852820+00:00", "trade", 7.521, 1013.0]
["2026-09-29T14:15:52.019315+00:00", "trade", 7.524, 3919.0]
["2026-09-29T14:15:52.118836+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.118854+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.119202+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.120485+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.151885+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.152807+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.172999+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.173032+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.173038+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.173084+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:52.173094+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:52.173097+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:52.173097+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:52.173259+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.174954+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.175424+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.207831+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:15:52.207872+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.208378+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.560193+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.690468+00:00", "trade", 7.525, 5000.0]
["2026-09-29T14:15:52.837148+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.837823+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:52.935531+00:00", "trade", 7.5299, 1000.0]
["2026-09-29T14:15:52.935825+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.194266+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:15:53.492981+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.492984+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.492987+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:53.493433+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.525300+00:00", "trade", 7.5317, 1.0]
["2026-09-29T14:15:53.526401+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.716504+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.985588+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.989782+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.990460+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:53.990544+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:54.163947+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:54.164142+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:54.860314+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:15:54.860323+00:00", "trade", 7.5201, 25.0]
["2026-09-29T14:15:54.861277+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:55.013060+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:15:55.013087+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:15:55.020699+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:55.021090+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:55.021538+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:55.082215+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:55.709752+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:15:55.709764+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:15:55.709872+00:00", "trade", 7.525, 990.0]
["2026-09-29T14:15:56.092158+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:15:56.093411+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209670+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209703+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209717+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:15:56.209731+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209738+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209751+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:56.209753+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:56.209761+00:00", "trade", 7.52, 382.0]
["2026-09-29T14:15:56.209763+00:00", "trade", 7.52, 31.0]
["2026-09-29T14:15:56.209763+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:15:56.209766+00:00", "trade", 7.52, 83.0]
["2026-09-29T14:15:56.209768+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:15:56.209773+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:15:56.209808+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209829+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209838+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209845+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209891+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.209892+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:56.210527+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.210827+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.214833+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.216227+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.219935+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:15:56.220615+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.224017+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.570148+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:56.571154+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:57.058254+00:00", "trade", 7.5298, 15.0]
["2026-09-29T14:15:57.119352+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:57.168939+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:57.404074+00:00", "trade", 7.525, 900.0]
["2026-09-29T14:15:57.404746+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:15:57.405312+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:57.497494+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:15:57.825743+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.323323+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.346703+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.348007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.348497+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.463469+00:00", "trade", 7.5315, 5.0]
["2026-09-29T14:15:58.464311+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.464757+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.540070+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:15:58.601042+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.969915+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:15:58.969915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:58.970683+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.589545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.589571+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:15:59.589823+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.589886+00:00", "trade", 7.525, 800.0]
["2026-09-29T14:15:59.589886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.589921+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:15:59.589961+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.590084+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.590360+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:15:59.590588+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.590705+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:15:59.590909+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:15:59.591275+00:00", "trade", 7.525, 400.0]
["2026-09-29T14:15:59.591956+00:00", "trade", 7.5221, 3700.0]
["2026-09-29T14:15:59.592558+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.661108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.661316+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.878334+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:15:59.878383+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.879112+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:15:59.957966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:00.178890+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:00.233354+00:00", "trade", 7.525, 6000.0]
["2026-09-29T14:16:00.287234+00:00", "trade", 7.5314, 28.0]
["2026-09-29T14:16:01.125967+00:00", "trade", 7.525, 40.0]
["2026-09-29T14:16:01.146415+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:16:01.308036+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:01.308050+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:16:01.394118+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:16:01.828358+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:01.828458+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:01.828833+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:01.913450+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:01.913987+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:01.914464+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:01.915828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:01.986014+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.016209+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.016662+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.019263+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.058310+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.062473+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.066996+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.303998+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:16:02.504635+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.505128+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.575387+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.657915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.658464+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.670453+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.746859+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:02.747518+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.392947+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:16:03.393674+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.393736+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395918+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:16:03.395920+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.395921+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:16:03.395938+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395946+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395952+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395959+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395965+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395972+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395979+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.395994+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396014+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396021+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396028+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396033+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396037+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396044+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396075+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396084+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396091+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396100+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396107+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396120+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396121+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396122+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:16:03.396127+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396132+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:16:03.396134+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396137+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:16:03.396140+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396141+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396146+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:16:03.396148+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396148+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396152+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:16:03.396154+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:16:03.396156+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396165+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396185+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396233+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396249+00:00", "trade", 7.52, 234.0]
["2026-09-29T14:16:03.396297+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:16:03.396324+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396331+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:16:03.396338+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396344+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396352+00:00", "trade", 7.52, 466.0]
["2026-09-29T14:16:03.396355+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396361+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396367+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396374+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396376+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396377+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396380+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396387+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396393+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396397+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396400+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396407+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396412+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:16:03.396414+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396415+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:16:03.396415+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:16:03.396415+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396419+00:00", "trade", 7.52, 137.0]
["2026-09-29T14:16:03.396419+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396421+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396424+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:16:03.396424+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:16:03.396424+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.396427+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396434+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396441+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396448+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396454+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396474+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396481+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396488+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396495+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396501+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396508+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396515+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396522+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396556+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396571+00:00", "trade", 7.52, 720.0]
["2026-09-29T14:16:03.396585+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396606+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396624+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:16:03.396666+00:00", "trade", 7.52, 280.0]
["2026-09-29T14:16:03.396695+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:16:03.396741+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396791+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396875+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.396886+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:16:03.396946+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.397037+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.397115+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.397167+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.397209+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:16:03.397268+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:03.397268+00:00", "trade", 7.52, 70.0]
["2026-09-29T14:16:03.397269+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397281+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397322+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397405+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397412+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397419+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397422+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397425+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397472+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397481+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:16:03.397514+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:16:03.397697+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.397779+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.398172+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.398250+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.399119+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:16:03.399285+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.400399+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:03.401042+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.401826+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:16:03.401877+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.402385+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.424065+00:00", "trade", 7.51, 25.0]
["2026-09-29T14:16:03.469890+00:00", "trade", 7.513, 1.0]
["2026-09-29T14:16:03.497116+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.497564+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.527992+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:16:03.620923+00:00", "trade", 7.5127, 127.0]
["2026-09-29T14:16:03.641970+00:00", "trade", 7.5127, 1.0]
["2026-09-29T14:16:03.847865+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.847959+00:00", "trade", 7.52, 4900.0]
["2026-09-29T14:16:03.850133+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.851184+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:03.851640+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.026489+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.031089+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.033861+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.034590+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.108035+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.108073+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.108074+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:16:04.108455+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.108544+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.108747+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.109275+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.141402+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:04.161745+00:00", "trade", 7.515, 11.0]
["2026-09-29T14:16:04.162228+00:00", "trade", 7.5199, 200.0]
["2026-09-29T14:16:04.351971+00:00", "trade", 7.515, 604.0]
["2026-09-29T14:16:04.354078+00:00", "trade", 7.518, 1.0]
["2026-09-29T14:16:04.401912+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:16:04.413134+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:16:04.681947+00:00", "trade", 7.515, 3500.0]
["2026-09-29T14:16:04.682553+00:00", "trade", 7.522, 53.0]
["2026-09-29T14:16:04.777821+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:16:05.184435+00:00", "trade", 7.5172, 2.0]
["2026-09-29T14:16:05.381048+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T14:16:05.922280+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:06.007159+00:00", "trade", 7.515, 30.0]
["2026-09-29T14:16:06.024263+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:06.027940+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:06.069409+00:00", "trade", 7.5199, 47.0]
["2026-09-29T14:16:06.108341+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:06.115744+00:00", "trade", 7.5132, 1.0]
["2026-09-29T14:16:06.162325+00:00", "trade", 7.5187, 1.0]
["2026-09-29T14:16:06.192433+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:16:06.291551+00:00", "trade", 7.515, 150.0]
["2026-09-29T14:16:06.523226+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:06.540429+00:00", "trade", 7.5304, 1.0]
["2026-09-29T14:16:06.564616+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:06.641419+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:06.768702+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:16:06.815263+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:16:06.815326+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:06.818936+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:16:07.144998+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:07.232919+00:00", "trade", 7.5128, 1.0]
["2026-09-29T14:16:07.416297+00:00", "trade", 7.515, 15.0]
["2026-09-29T14:16:07.589710+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:07.656963+00:00", "trade", 7.5181, 9000.0]
["2026-09-29T14:16:07.811239+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:07.863741+00:00", "trade", 7.5173, 200.0]
["2026-09-29T14:16:07.998796+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:08.119011+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:08.431656+00:00", "trade", 7.5179, 5000.0]
["2026-09-29T14:16:08.464588+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:08.529924+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T14:16:09.170762+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.338183+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.467408+00:00", "trade", 7.5199, 10.0]
["2026-09-29T14:16:09.532931+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.532938+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.532944+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.532964+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.532965+00:00", "trade", 7.52, 113.0]
["2026-09-29T14:16:09.532971+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:09.532972+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.532973+00:00", "trade", 7.52, 387.0]
["2026-09-29T14:16:09.532978+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.533448+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.533525+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.533534+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.533634+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.533667+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.533740+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.766063+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.767056+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:09.904817+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:09.927004+00:00", "trade", 7.515, 181.0]
["2026-09-29T14:16:09.927359+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:10.405424+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:10.533311+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:16:10.712654+00:00", "trade", 7.52, 3000.0]
["2026-09-29T14:16:10.938865+00:00", "trade", 7.515, 18.0]
["2026-09-29T14:16:10.960604+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:11.086191+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:16:11.160348+00:00", "trade", 7.5172, 2.0]
["2026-09-29T14:16:11.202249+00:00", "trade", 7.515, 1500.0]
["2026-09-29T14:16:11.386165+00:00", "trade", 7.52, 21.0]
["2026-09-29T14:16:11.543269+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:11.544180+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:11.587370+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:11.631534+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:11.632428+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:11.648590+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:11.749152+00:00", "trade", 7.515, 108.0]
["2026-09-29T14:16:11.792079+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:11.793393+00:00", "trade", 7.5171, 170.0]
["2026-09-29T14:16:11.830315+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:11.846812+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:16:12.040185+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:12.116410+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:12.322270+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:16:12.504024+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:13.432736+00:00", "trade", 7.5173, 100.0]
["2026-09-29T14:16:13.433363+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:13.434160+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:16:13.434472+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:13.434938+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:13.435846+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:13.662947+00:00", "trade", 7.5199, 19.0]
["2026-09-29T14:16:14.499810+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:14.688741+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:14.740603+00:00", "trade", 7.52, 7000.0]
["2026-09-29T14:16:14.741188+00:00", "trade", 7.5183, 51.0]
["2026-09-29T14:16:14.812290+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:16:14.870961+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:15.028455+00:00", "trade", 7.5199, 1000.0]
["2026-09-29T14:16:15.202775+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:15.202786+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:15.203395+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:15.629207+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:15.698721+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:15.722261+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:17.062196+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:17.062840+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:17.598106+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:16:18.166834+00:00", "trade", 7.5294, 1.0]
["2026-09-29T14:16:18.711779+00:00", "trade", 7.515, 28.0]
["2026-09-29T14:16:18.712860+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:16:18.912315+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:19.042514+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:19.167111+00:00", "trade", 7.5195, 20.0]
["2026-09-29T14:16:19.519904+00:00", "trade", 7.5195, 50.0]
["2026-09-29T14:16:21.063207+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:21.331003+00:00", "trade", 7.5101, 20.0]
["2026-09-29T14:16:21.550321+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:21.692176+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:16:21.692574+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:21.693005+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:21.693706+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:21.694166+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:21.713283+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:21.890530+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:21.917739+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.020069+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095553+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:22.095583+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095590+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095596+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095605+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095613+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095626+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.095770+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.096264+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.096277+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.097231+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.097243+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.097316+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.098771+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.106072+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.185392+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.185922+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.245355+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T14:16:22.337194+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.338078+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.341790+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.516107+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.605628+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.759119+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.847519+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.888069+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:22.888474+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:24.218388+00:00", "trade", 7.515, 13.0]
["2026-09-29T14:16:24.218745+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:24.467174+00:00", "trade", 7.5181, 1791.0]
["2026-09-29T14:16:24.476866+00:00", "trade", 7.5196, 1.0]
["2026-09-29T14:16:24.670657+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:16:25.100851+00:00", "trade", 7.515, 2000.0]
["2026-09-29T14:16:25.140590+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:25.235250+00:00", "trade", 7.5181, 1.0]
["2026-09-29T14:16:26.123646+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:26.426145+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:26.479345+00:00", "trade", 7.52, 1900.0]
["2026-09-29T14:16:26.479746+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:26.480197+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:26.543099+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:26.698178+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:26.853674+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:27.077247+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:27.090633+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:27.208394+00:00", "trade", 7.5172, 20.0]
["2026-09-29T14:16:27.736799+00:00", "trade", 7.51, 5000.0]
["2026-09-29T14:16:27.874371+00:00", "trade", 7.5186, 292.0]
["2026-09-29T14:16:27.874736+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:27.940073+00:00", "trade", 7.515, 800.0]
["2026-09-29T14:16:28.151719+00:00", "trade", 7.5199, 2000.0]
["2026-09-29T14:16:28.569310+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:16:28.572047+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:28.620616+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:28.885598+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:29.050890+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:29.051863+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:29.053520+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:29.057474+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:29.539854+00:00", "trade", 7.5289, 1.0]
["2026-09-29T14:16:29.971859+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:29.973242+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:30.017811+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:30.018697+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:30.176141+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:30.640045+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:30.774023+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:30.774348+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:30.775315+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.076094+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.076242+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.082328+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.096551+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:31.399103+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.539223+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.678145+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.751687+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.904620+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:31.905073+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:32.160356+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:32.161598+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:32.162552+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:32.450910+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:32.781528+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:32.781529+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:32.781903+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:16:32.782734+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:32.783892+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:33.304833+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:33.308649+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:33.772828+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:33.823313+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:16:34.005146+00:00", "trade", 7.5198, 5.0]
["2026-09-29T14:16:34.006027+00:00", "trade", 7.515, 21.0]
["2026-09-29T14:16:34.454733+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:34.455753+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:16:35.356480+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:35.485435+00:00", "trade", 7.515, 400.0]
["2026-09-29T14:16:35.491215+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:35.718446+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:35.744317+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:16:36.116251+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:16:36.160837+00:00", "trade", 7.5199, 9000.0]
["2026-09-29T14:16:36.782955+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:36.783204+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:36.784110+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:36.784504+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:36.788546+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:36.840634+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:16:37.212157+00:00", "trade", 7.5185, 100.0]
["2026-09-29T14:16:37.286192+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:37.583939+00:00", "trade", 7.515, 6.0]
["2026-09-29T14:16:38.025237+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:38.047084+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:38.096365+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:38.365491+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:38.505860+00:00", "trade", 7.515, 399.0]
["2026-09-29T14:16:38.506591+00:00", "trade", 7.52, 22.0]
["2026-09-29T14:16:38.511987+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:38.862811+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:38.864022+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:38.870535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:39.030786+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:39.126275+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:39.290870+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:39.292294+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:40.003308+00:00", "trade", 7.5199, 18.0]
["2026-09-29T14:16:40.129690+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:40.130040+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:40.178191+00:00", "trade", 7.5152, 90.0]
["2026-09-29T14:16:40.398088+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:16:40.451175+00:00", "trade", 7.5185, 16.0]
["2026-09-29T14:16:40.486920+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:16:40.578704+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:40.685116+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:40.685578+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:40.762372+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:16:40.763578+00:00", "trade", 7.5199, 2.0]
["2026-09-29T14:16:40.840681+00:00", "trade", 7.5271, 1.0]
["2026-09-29T14:16:40.885132+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:16:41.020254+00:00", "trade", 7.5114, 2.0]
["2026-09-29T14:16:41.290105+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.290914+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.292562+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.305893+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:41.313049+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.318859+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.328560+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.335762+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:16:41.335855+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.341741+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.341989+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.360351+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.393224+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.414894+00:00", "trade", 7.5114, 1.0]
["2026-09-29T14:16:41.424006+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.507638+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:16:41.507700+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:41.507764+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:16:41.709127+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.734801+00:00", "trade", 7.5177, 1330.0]
["2026-09-29T14:16:41.746787+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:16:41.747225+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.817348+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:16:41.817351+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:16:41.817690+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.817702+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.817742+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.817797+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.817812+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.820050+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:16:41.820056+00:00", "trade", 7.52, 283.0]
["2026-09-29T14:16:41.820391+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.825049+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.854383+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.941226+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:41.967933+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.033195+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.034268+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.065762+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.066699+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:16:42.312256+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.356282+00:00", "trade", 7.5268, 2.0]
["2026-09-29T14:16:42.489177+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:42.491620+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:42.491641+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:42.497084+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.497278+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.498015+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.498452+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:42.562142+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:16:42.599885+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:43.778884+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:43.779805+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:43.780260+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:43.780328+00:00", "trade", 7.515, 243.0]
["2026-09-29T14:16:43.781078+00:00", "trade", 7.515, 243.0]
["2026-09-29T14:16:43.786996+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:43.804415+00:00", "trade", 7.515, 243.0]
["2026-09-29T14:16:43.806402+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:43.806422+00:00", "trade", 7.515, 243.0]
["2026-09-29T14:16:43.806484+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:43.810206+00:00", "trade", 7.515, 243.0]
["2026-09-29T14:16:43.933186+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:43.993677+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.018024+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.065248+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.441136+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:44.495944+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:16:44.496527+00:00", "trade", 7.5165, 52.0]
["2026-09-29T14:16:44.506752+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:44.512662+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.513649+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.538550+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.540075+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.620137+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.620145+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.626778+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.642061+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.749912+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:44.840839+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:45.089184+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:45.093320+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:45.377722+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:45.442250+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:45.751288+00:00", "trade", 7.5186, 7.0]
["2026-09-29T14:16:45.751652+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:45.752046+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:45.881667+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:46.030375+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:16:46.528444+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:46.530424+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:46.532038+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:46.533196+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:46.533257+00:00", "trade", 7.515, 400.0]
["2026-09-29T14:16:46.534110+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:46.535162+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:46.540921+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:46.695341+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T14:16:46.811775+00:00", "trade", 7.5184, 119.0]
["2026-09-29T14:16:47.027259+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.083191+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:47.129723+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.239848+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.348077+00:00", "trade", 7.518, 1.0]
["2026-09-29T14:16:47.699050+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.700190+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.802794+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.803523+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.908722+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:47.912748+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:48.014712+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:48.774128+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:48.878752+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:48.902735+00:00", "trade", 7.5187, 5.0]
["2026-09-29T14:16:49.179787+00:00", "trade", 7.51, 5.0]
["2026-09-29T14:16:49.179909+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:49.192034+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:49.192537+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:49.345265+00:00", "trade", 7.51, 150.0]
["2026-09-29T14:16:49.541127+00:00", "trade", 7.5184, 1.0]
["2026-09-29T14:16:49.622364+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:49.632853+00:00", "trade", 7.5189, 1.0]
["2026-09-29T14:16:49.694493+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.022095+00:00", "trade", 7.5129, 255.0]
["2026-09-29T14:16:50.151846+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:16:50.161442+00:00", "trade", 7.515, 250.0]
["2026-09-29T14:16:50.167797+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:50.414214+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.414693+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.456075+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:50.456080+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:16:50.456098+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.456112+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.456456+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.456796+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.462032+00:00", "trade", 7.515, 148.0]
["2026-09-29T14:16:50.466575+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:50.466583+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:50.466590+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.470619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.479937+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:50.590672+00:00", "trade", 7.51, 1498.0]
["2026-09-29T14:16:50.590682+00:00", "trade", 7.515, 1498.0]
["2026-09-29T14:16:50.590693+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.590724+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:50.590733+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:16:50.590753+00:00", "trade", 7.51, 7492.0]
["2026-09-29T14:16:50.590761+00:00", "trade", 7.515, 7492.0]
["2026-09-29T14:16:50.590772+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:50.597608+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:16:50.711313+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:16:51.269935+00:00", "trade", 7.5172, 2.0]
["2026-09-29T14:16:51.551023+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:51.558099+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:16:51.579686+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:16:52.126151+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:16:52.127062+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:52.534554+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:52.742250+00:00", "trade", 7.515, 3500.0]
["2026-09-29T14:16:52.754992+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:52.994047+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:53.020965+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:53.169522+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:53.170409+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:53.241272+00:00", "trade", 7.5172, 2.0]
["2026-09-29T14:16:53.477955+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:16:53.665160+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:53.791951+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:53.792777+00:00", "trade", 7.515, 45.0]
["2026-09-29T14:16:53.793842+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:53.962756+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:54.104406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:54.104434+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:54.485173+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:54.486572+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:54.677175+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:54.793413+00:00", "trade", 7.51, 4.0]
["2026-09-29T14:16:54.847620+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:16:55.006216+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:16:55.100408+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:55.101964+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:55.102078+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:55.102142+00:00", "trade", 7.51, 2100.0]
["2026-09-29T14:16:55.102250+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:55.102270+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:16:55.103137+00:00", "trade", 7.515, 2400.0]
["2026-09-29T14:16:55.103593+00:00", "trade", 7.515, 45.0]
["2026-09-29T14:16:55.103723+00:00", "trade", 7.5141, 50.0]
["2026-09-29T14:16:55.547422+00:00", "trade", 7.5251, 1.0]
["2026-09-29T14:16:55.642169+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:55.642170+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:55.642220+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:55.642423+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:55.644469+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:55.817518+00:00", "trade", 7.5135, 27.0]
["2026-09-29T14:16:55.909805+00:00", "trade", 7.51, 1500.0]
["2026-09-29T14:16:55.910084+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:55.910655+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:55.910677+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.047746+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.048013+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.049912+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.108705+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.108849+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.176264+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.392460+00:00", "trade", 7.5101, 3500.0]
["2026-09-29T14:16:56.403043+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403046+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:56.403046+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403047+00:00", "trade", 7.51, 500.0]
["2026-09-29T14:16:56.403048+00:00", "trade", 7.51, 3000.0]
["2026-09-29T14:16:56.403051+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403056+00:00", "trade", 7.51, 30.0]
["2026-09-29T14:16:56.403056+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403056+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403056+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403057+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403065+00:00", "trade", 7.51, 131.0]
["2026-09-29T14:16:56.403065+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:16:56.403065+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:16:56.403066+00:00", "trade", 7.51, 500.0]
["2026-09-29T14:16:56.403072+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403074+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403074+00:00", "trade", 7.51, 280.0]
["2026-09-29T14:16:56.403075+00:00", "trade", 7.51, 30.0]
["2026-09-29T14:16:56.403079+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.403081+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403081+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403082+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.403085+00:00", "trade", 7.51, 8.0]
["2026-09-29T14:16:56.403087+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:16:56.403089+00:00", "trade", 7.51, 1900.0]
["2026-09-29T14:16:56.403187+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403193+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403200+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403206+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403221+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403228+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403234+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403241+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403247+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403265+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403272+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403278+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403285+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403292+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.403292+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403293+00:00", "trade", 7.51, 500.0]
["2026-09-29T14:16:56.403298+00:00", "trade", 7.51, 520.0]
["2026-09-29T14:16:56.403300+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403300+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:16:56.403301+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403303+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403303+00:00", "trade", 7.51, 113.0]
["2026-09-29T14:16:56.403306+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:16:56.403308+00:00", "trade", 7.51, 500.0]
["2026-09-29T14:16:56.403311+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403316+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:16:56.403320+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403324+00:00", "trade", 7.51, 96.0]
["2026-09-29T14:16:56.403333+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403341+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403343+00:00", "trade", 7.51, 350.0]
["2026-09-29T14:16:56.403344+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403344+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:16:56.403344+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403345+00:00", "trade", 7.51, 33.0]
["2026-09-29T14:16:56.403345+00:00", "trade", 7.51, 5.0]
["2026-09-29T14:16:56.403350+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:16:56.403350+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403353+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403353+00:00", "trade", 7.51, 24.0]
["2026-09-29T14:16:56.403357+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403360+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:16:56.403361+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:16:56.403364+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403365+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403372+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403373+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403379+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:16:56.403380+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:16:56.403387+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403388+00:00", "trade", 7.51, 1500.0]
["2026-09-29T14:16:56.403391+00:00", "trade", 7.51, 1900.0]
["2026-09-29T14:16:56.403400+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403402+00:00", "trade", 7.51, 7.0]
["2026-09-29T14:16:56.403408+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403415+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403421+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403428+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403428+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403435+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403436+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:16:56.403438+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403442+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403448+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403454+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403461+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403469+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403469+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403469+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403476+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403483+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403490+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403496+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403510+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403513+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403515+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:16:56.403515+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.403518+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:16:56.403520+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403521+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.403523+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403523+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403527+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:16:56.403529+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403530+00:00", "trade", 7.51, 150.0]
["2026-09-29T14:16:56.403530+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403530+00:00", "trade", 7.51, 5.0]
["2026-09-29T14:16:56.403534+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:16:56.403534+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403535+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403537+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.403538+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403538+00:00", "trade", 7.51, 3.0]
["2026-09-29T14:16:56.403540+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403543+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.403545+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403545+00:00", "trade", 7.51, 75.0]
["2026-09-29T14:16:56.403547+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:16:56.403549+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403550+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.403552+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403552+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:16:56.403554+00:00", "trade", 7.51, 7477.0]
["2026-09-29T14:16:56.403556+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403563+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403576+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403583+00:00", "trade", 7.51, 4.0]
["2026-09-29T14:16:56.403598+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403604+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403619+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403631+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403632+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403637+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403664+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403665+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403673+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403675+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403683+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403685+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403707+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403751+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403786+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403807+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403822+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403836+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403849+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.403928+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.403930+00:00", "trade", 7.51, 1531.0]
["2026-09-29T14:16:56.404015+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404043+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404068+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404098+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404121+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404209+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.404224+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.404239+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404262+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:16:56.404281+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:16:56.404289+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:16:56.404301+00:00", "trade", 7.51, 65.0]
["2026-09-29T14:16:56.404377+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404422+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404512+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:16:56.404633+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404634+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:16:56.404634+00:00", "trade", 7.51, 6592.0]
["2026-09-29T14:16:56.404661+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404676+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404683+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404697+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404711+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404718+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404724+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404733+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404781+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404786+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.404810+00:00", "trade", 7.51, 16508.0]
["2026-09-29T14:16:56.405113+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.405402+00:00", "trade", 7.51, 55.0]
["2026-09-29T14:16:56.405416+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.405607+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.405878+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.407773+00:00", "trade", 7.5, 300.0]
["2026-09-29T14:16:56.408049+00:00", "trade", 7.5, 133.0]
["2026-09-29T14:16:56.408551+00:00", "trade", 7.5, 3.0]
["2026-09-29T14:16:56.408574+00:00", "trade", 7.5, 16.0]
["2026-09-29T14:16:56.408599+00:00", "trade", 7.5, 481.0]
["2026-09-29T14:16:56.408728+00:00", "trade", 7.5, 10.0]
["2026-09-29T14:16:56.408983+00:00", "trade", 7.5, 250.0]
["2026-09-29T14:16:56.408989+00:00", "trade", 7.5, 5.0]
["2026-09-29T14:16:56.408990+00:00", "trade", 7.5, 18.0]
["2026-09-29T14:16:56.409016+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:56.409095+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409138+00:00", "trade", 7.505, 6.0]
["2026-09-29T14:16:56.409154+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409194+00:00", "trade", 7.5, 5.0]
["2026-09-29T14:16:56.409202+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:16:56.409221+00:00", "trade", 7.5, 25.0]
["2026-09-29T14:16:56.409229+00:00", "trade", 7.5, 10.0]
["2026-09-29T14:16:56.409249+00:00", "trade", 7.5, 37.0]
["2026-09-29T14:16:56.409259+00:00", "trade", 7.5, 30.0]
["2026-09-29T14:16:56.409267+00:00", "trade", 7.5, 40.0]
["2026-09-29T14:16:56.409370+00:00", "trade", 7.5, 977.0]
["2026-09-29T14:16:56.409428+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409431+00:00", "trade", 7.5, 20.0]
["2026-09-29T14:16:56.409440+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409447+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409462+00:00", "trade", 7.505, 400.0]
["2026-09-29T14:16:56.409471+00:00", "trade", 7.505, 400.0]
["2026-09-29T14:16:56.409475+00:00", "trade", 7.505, 4.0]
["2026-09-29T14:16:56.409529+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409534+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409882+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.409897+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.410101+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.410135+00:00", "trade", 7.505, 20.0]
["2026-09-29T14:16:56.410151+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.411066+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.411382+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.414067+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.414175+00:00", "trade", 7.51, 55.0]
["2026-09-29T14:16:56.414677+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:56.415908+00:00", "trade", 7.5, 30.0]
["2026-09-29T14:16:56.416124+00:00", "trade", 7.5, 5.0]
["2026-09-29T14:16:56.416427+00:00", "trade", 7.51, 7.0]
["2026-09-29T14:16:56.416510+00:00", "trade", 7.5, 8.0]
["2026-09-29T14:16:56.416682+00:00", "trade", 7.5, 25.0]
["2026-09-29T14:16:56.417119+00:00", "trade", 7.5, 25.0]
["2026-09-29T14:16:56.417358+00:00", "trade", 7.505, 1.0]
["2026-09-29T14:16:56.417414+00:00", "trade", 7.5, 6.0]
["2026-09-29T14:16:56.417780+00:00", "trade", 7.5, 10.0]
["2026-09-29T14:16:56.418187+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:56.418269+00:00", "trade", 7.51, 120.0]
["2026-09-29T14:16:56.418781+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:56.419135+00:00", "trade", 7.5, 134.0]
["2026-09-29T14:16:56.419635+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:16:56.420137+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:56.420710+00:00", "trade", 7.5, 20.0]
["2026-09-29T14:16:56.420762+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:16:56.421105+00:00", "trade", 7.5, 5.0]
["2026-09-29T14:16:56.421587+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:16:56.422054+00:00", "trade", 7.5, 580.0]
["2026-09-29T14:16:56.422365+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.423149+00:00", "trade", 7.505, 400.0]
["2026-09-29T14:16:56.423876+00:00", "trade", 7.505, 100.0]
["2026-09-29T14:16:56.425726+00:00", "trade", 7.5, 85.0]
["2026-09-29T14:16:56.426631+00:00", "trade", 7.505, 1047.0]
["2026-09-29T14:16:56.429589+00:00", "trade", 7.505, 200.0]
["2026-09-29T14:16:56.429617+00:00", "trade", 7.505, 300.0]
["2026-09-29T14:16:56.430690+00:00", "trade", 7.505, 100.0]
["2026-09-29T14:16:56.435488+00:00", "trade", 7.505, 2050.0]
["2026-09-29T14:16:56.448564+00:00", "trade", 7.5099, 20.0]
["2026-09-29T14:16:56.456602+00:00", "trade", 7.5, 1.0]
["2026-09-29T14:16:56.458699+00:00", "trade", 7.505, 7.0]
["2026-09-29T14:16:56.461960+00:00", "trade", 7.505, 958.0]
["2026-09-29T14:16:56.465640+00:00", "trade", 7.505, 1300.0]
["2026-09-29T14:16:56.488494+00:00", "trade", 7.505, 958.0]
["2026-09-29T14:16:56.488553+00:00", "trade", 7.505, 442.0]
["2026-09-29T14:16:56.488560+00:00", "trade", 7.505, 958.0]
["2026-09-29T14:16:56.488673+00:00", "trade", 7.505, 958.0]
["2026-09-29T14:16:56.488709+00:00", "trade", 7.505, 516.0]
["2026-09-29T14:16:56.488751+00:00", "trade", 7.505, 958.0]
["2026-09-29T14:16:56.518358+00:00", "trade", 7.505, 6.0]
["2026-09-29T14:16:56.518359+00:00", "trade", 7.505, 200.0]
["2026-09-29T14:16:56.518361+00:00", "trade", 7.505, 200.0]
["2026-09-29T14:16:56.518362+00:00", "trade", 7.505, 100.0]
["2026-09-29T14:16:56.521144+00:00", "trade", 7.5, 262.0]
["2026-09-29T14:16:56.521150+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.521160+00:00", "trade", 7.5, 196.0]
["2026-09-29T14:16:56.521576+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.522730+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.524194+00:00", "trade", 7.505, 200.0]
["2026-09-29T14:16:56.524197+00:00", "trade", 7.505, 200.0]
["2026-09-29T14:16:56.524944+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.525008+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.526374+00:00", "trade", 7.505, 100.0]
["2026-09-29T14:16:56.527967+00:00", "trade", 7.505, 143.0]
["2026-09-29T14:16:56.536151+00:00", "trade", 7.505, 100.0]
["2026-09-29T14:16:56.539961+00:00", "trade", 7.505, 100.0]
["2026-09-29T14:16:56.550648+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.557804+00:00", "trade", 7.505, 450.0]
["2026-09-29T14:16:56.768530+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.788482+00:00", "trade", 7.5, 200.0]
["2026-09-29T14:16:56.788492+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:56.788496+00:00", "trade", 7.5, 400.0]
["2026-09-29T14:16:56.788502+00:00", "trade", 7.5, 600.0]
["2026-09-29T14:16:56.788507+00:00", "trade", 7.5, 400.0]
["2026-09-29T14:16:56.788531+00:00", "trade", 7.5, 600.0]
["2026-09-29T14:16:56.788646+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.788743+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.788746+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.788790+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.788904+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.788998+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.789080+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.789432+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.789471+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:56.795185+00:00", "trade", 7.5, 300.0]
["2026-09-29T14:16:56.798680+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:56.818424+00:00", "trade", 7.5051, 1000.0]
["2026-09-29T14:16:56.819533+00:00", "trade", 7.5, 50.0]
["2026-09-29T14:16:57.066649+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:57.066965+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:57.195703+00:00", "trade", 7.505, 3000.0]
["2026-09-29T14:16:57.279798+00:00", "trade", 7.5065, 2.0]
["2026-09-29T14:16:57.513453+00:00", "trade", 7.505, 8.0]
["2026-09-29T14:16:57.524548+00:00", "trade", 7.51, 110.0]
["2026-09-29T14:16:57.542542+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:57.792833+00:00", "trade", 7.505, 10.0]
["2026-09-29T14:16:57.839385+00:00", "trade", 7.505, 3.0]
["2026-09-29T14:16:57.839747+00:00", "trade", 7.505, 1.0]
["2026-09-29T14:16:58.152757+00:00", "trade", 7.5086, 1.0]
["2026-09-29T14:16:58.487062+00:00", "trade", 7.5234, 10.0]
["2026-09-29T14:16:58.914080+00:00", "trade", 7.5072, 550.0]
["2026-09-29T14:16:59.005394+00:00", "trade", 7.505, 1.0]
["2026-09-29T14:16:59.049077+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:59.049870+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:59.049874+00:00", "trade", 7.5, 15.0]
["2026-09-29T14:16:59.049928+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:59.049945+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:59.050189+00:00", "trade", 7.5, 200.0]
["2026-09-29T14:16:59.050191+00:00", "trade", 7.5, 200.0]
["2026-09-29T14:16:59.050193+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:59.050204+00:00", "trade", 7.5, 200.0]
["2026-09-29T14:16:59.050208+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:59.050213+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:59.050223+00:00", "trade", 7.5, 485.0]
["2026-09-29T14:16:59.056112+00:00", "trade", 7.5, 300.0]
["2026-09-29T14:16:59.059115+00:00", "trade", 7.5, 100.0]
["2026-09-29T14:16:59.424421+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:16:59.933733+00:00", "trade", 7.505, 645.0]
["2026-09-29T14:17:00.621204+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:00.621289+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:00.621292+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:00.621624+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:00.649081+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:00.662042+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:00.704115+00:00", "trade", 7.5099, 1000.0]
["2026-09-29T14:17:00.718915+00:00", "trade", 7.5086, 1.0]
["2026-09-29T14:17:00.811151+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:00.880278+00:00", "trade", 7.51, 20.0]
["2026-09-29T14:17:00.880295+00:00", "trade", 7.505, 20.0]
["2026-09-29T14:17:00.880417+00:00", "trade", 7.505, 119.0]
["2026-09-29T14:17:01.071369+00:00", "trade", 7.508, 1.0]
["2026-09-29T14:17:01.613624+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:01.701960+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:01.810917+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:01.811141+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:01.818038+00:00", "trade", 7.5, 1100.0]
["2026-09-29T14:17:02.006521+00:00", "trade", 7.5, 20.0]
["2026-09-29T14:17:02.292494+00:00", "trade", 7.505, 3500.0]
["2026-09-29T14:17:02.423405+00:00", "trade", 7.505, 300.0]
["2026-09-29T14:17:03.951085+00:00", "trade", 7.505, 8000.0]
["2026-09-29T14:17:04.133207+00:00", "trade", 7.505, 100.0]
["2026-09-29T14:17:04.171828+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.171888+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.188595+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.189087+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.189134+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:04.189134+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:04.189135+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.189184+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.189209+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.195148+00:00", "trade", 7.505, 800.0]
["2026-09-29T14:17:04.199734+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.438563+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:04.837788+00:00", "trade", 7.5099, 8000.0]
["2026-09-29T14:17:04.838490+00:00", "trade", 7.505, 52.0]
["2026-09-29T14:17:04.923515+00:00", "trade", 7.5079, 3.0]
["2026-09-29T14:17:05.034669+00:00", "trade", 7.5099, 50.0]
["2026-09-29T14:17:05.292833+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:17:05.525807+00:00", "trade", 7.5099, 3500.0]
["2026-09-29T14:17:05.817064+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:17:05.817085+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.817091+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.817098+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.817104+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.817113+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.817120+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.817127+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.817325+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:05.819052+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.041230+00:00", "trade", 7.5099, 8000.0]
["2026-09-29T14:17:06.042237+00:00", "trade", 7.505, 4.0]
["2026-09-29T14:17:06.269774+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:06.269776+00:00", "trade", 7.51, 1200.0]
["2026-09-29T14:17:06.269776+00:00", "trade", 7.51, 2800.0]
["2026-09-29T14:17:06.269778+00:00", "trade", 7.51, 60.0]
["2026-09-29T14:17:06.269781+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:06.269782+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:17:06.269784+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:17:06.269807+00:00", "trade", 7.51, 112.0]
["2026-09-29T14:17:06.269811+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:17:06.269813+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269817+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:17:06.269818+00:00", "trade", 7.51, 500.0]
["2026-09-29T14:17:06.269822+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269829+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269835+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269842+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269848+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269855+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269860+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:17:06.269861+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269867+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269873+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269880+00:00", "trade", 7.51, 300.0]
["2026-09-29T14:17:06.269880+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269887+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269894+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269901+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269907+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269913+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269921+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269928+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269935+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269949+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269956+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269964+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269970+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.269990+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270003+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270017+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270024+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270031+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270037+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270044+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270063+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270071+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270077+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270084+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270104+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270112+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270118+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270125+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270132+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:17:06.270138+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270145+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270151+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270158+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270164+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270169+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:06.270171+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270175+00:00", "trade", 7.51, 11000.0]
["2026-09-29T14:17:06.270176+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270178+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270184+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270191+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270204+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270207+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:06.270210+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270217+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270219+00:00", "trade", 7.51, 120.0]
["2026-09-29T14:17:06.270223+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270230+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270246+00:00", "quote", 7.51, 7.51]
["2026-09-29T14:17:06.270247+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.270248+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:17:06.270253+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.270260+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.270316+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.270373+00:00", "trade", 7.51, 80.0]
["2026-09-29T14:17:06.270421+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.270477+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:17:06.270479+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.270526+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:06.270851+00:00", "trade", 7.51, 120.0]
["2026-09-29T14:17:06.270906+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.271286+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.271320+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.271688+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.271754+00:00", "trade", 7.51, 5.0]
["2026-09-29T14:17:06.273788+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.274945+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.275039+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.276073+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.276874+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.279062+00:00", "trade", 7.515, 51.0]
["2026-09-29T14:17:06.279363+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.279566+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.288266+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.288317+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.288930+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.362995+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.379934+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:17:06.396406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.449319+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.449339+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.449790+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.450009+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.525630+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.528810+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.528996+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.549473+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.554955+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.653679+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.663006+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:06.991716+00:00", "trade", 7.5214, 1.0]
["2026-09-29T14:17:06.994904+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:07.112919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:07.167801+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:07.224846+00:00", "trade", 7.5171, 8000.0]
["2026-09-29T14:17:07.472572+00:00", "trade", 7.515, 202.0]
["2026-09-29T14:17:07.494205+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:07.737379+00:00", "trade", 7.515, 60.0]
["2026-09-29T14:17:07.768725+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:07.772192+00:00", "trade", 7.5201, 1.0]
["2026-09-29T14:17:07.772967+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:08.165172+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:08.473224+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:17:08.600808+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:08.690051+00:00", "trade", 7.5157, 9000.0]
["2026-09-29T14:17:08.690127+00:00", "trade", 7.515, 34.0]
["2026-09-29T14:17:08.691100+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:08.820958+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.031230+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.040189+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.074600+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.107993+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.149778+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.152042+00:00", "trade", 7.515, 34.0]
["2026-09-29T14:17:09.152108+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:09.152406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.152457+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.152740+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.152828+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.863529+00:00", "trade", 7.515, 26.0]
["2026-09-29T14:17:09.864346+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.864731+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:09.871408+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:10.586951+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:10.599087+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:10.599094+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:10.599734+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:10.599752+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:10.621332+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:11.581854+00:00", "trade", 7.515, 8000.0]
["2026-09-29T14:17:11.582443+00:00", "trade", 7.5127, 57.0]
["2026-09-29T14:17:11.682558+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:11.682990+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:11.683092+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:11.683527+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:11.683581+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:17:11.783851+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:11.784220+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.063491+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.063500+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.234062+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.346042+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:17:12.346797+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:17:12.346857+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.347278+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.347376+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.429792+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.430242+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:12.548168+00:00", "trade", 7.515, 8.0]
["2026-09-29T14:17:12.633496+00:00", "trade", 7.5163, 1.0]
["2026-09-29T14:17:12.859291+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:17:13.666528+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:13.666535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:13.666544+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:13.673907+00:00", "trade", 7.515, 8000.0]
["2026-09-29T14:17:13.735271+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:13.782339+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:14.005961+00:00", "trade", 7.5199, 4000.0]
["2026-09-29T14:17:14.284901+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:14.497049+00:00", "trade", 7.51, 500.0]
["2026-09-29T14:17:15.063530+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:15.066162+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:15.066569+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:15.066639+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:15.087864+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:15.168333+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.025801+00:00", "trade", 7.515, 30.0]
["2026-09-29T14:17:16.026555+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.148087+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:17:16.209979+00:00", "trade", 7.515, 8000.0]
["2026-09-29T14:17:16.287516+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.287619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.311818+00:00", "trade", 7.515, 1047.0]
["2026-09-29T14:17:16.312009+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.312444+00:00", "trade", 7.515, 1047.0]
["2026-09-29T14:17:16.312475+00:00", "trade", 7.515, 34.0]
["2026-09-29T14:17:16.312790+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.312870+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.450773+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.470768+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.471136+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.530920+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.603666+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.654360+00:00", "trade", 7.51, 400.0]
["2026-09-29T14:17:16.722339+00:00", "trade", 7.515, 34.0]
["2026-09-29T14:17:16.729990+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:16.733349+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:17:16.734194+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.755417+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.755418+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:16.755525+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.755598+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.755664+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:17:16.755710+00:00", "trade", 7.515, 34.0]
["2026-09-29T14:17:16.755962+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.755964+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:16.756006+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.756007+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.756070+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.756108+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:17:16.756216+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.756594+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.756681+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.756862+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.761625+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:16.762517+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.762868+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.762875+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.762891+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.762942+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.763267+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.763438+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:16.764364+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.789985+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:16.790321+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:17:16.790354+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.790807+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:16.795380+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:16.862547+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:17:17.022441+00:00", "trade", 7.515, 1000.0]
["2026-09-29T14:17:17.023104+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:17:17.668188+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.668677+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.686998+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.737836+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.782057+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.782189+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.782378+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.885410+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.886208+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:17.993865+00:00", "trade", 7.515, 11.0]
["2026-09-29T14:17:18.000765+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:18.240121+00:00", "trade", 7.5101, 3500.0]
["2026-09-29T14:17:18.657852+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:18.940076+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:17:19.132039+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:19.132994+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:19.133234+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:19.133922+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:19.267400+00:00", "trade", 7.51, 30.0]
["2026-09-29T14:17:19.496118+00:00", "trade", 7.5171, 56.0]
["2026-09-29T14:17:19.496485+00:00", "trade", 7.5171, 1.0]
["2026-09-29T14:17:20.045579+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:20.049254+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:20.121646+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:20.136136+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:20.188139+00:00", "trade", 7.5127, 13.0]
["2026-09-29T14:17:20.190568+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:20.382351+00:00", "trade", 7.5127, 100.0]
["2026-09-29T14:17:20.384666+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:20.385457+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:20.486400+00:00", "trade", 7.515, 42.0]
["2026-09-29T14:17:20.496207+00:00", "trade", 7.51, 25.0]
["2026-09-29T14:17:20.520147+00:00", "trade", 7.5209, 1.0]
["2026-09-29T14:17:20.704918+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:21.019838+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:21.019936+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:21.020287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:21.538317+00:00", "trade", 7.5127, 1.0]
["2026-09-29T14:17:21.726982+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:17:21.806222+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:17:21.950577+00:00", "trade", 7.5162, 10.0]
["2026-09-29T14:17:22.288277+00:00", "trade", 7.5199, 15.0]
["2026-09-29T14:17:23.090890+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:23.188810+00:00", "trade", 7.515, 123.0]
["2026-09-29T14:17:23.247155+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:17:23.275042+00:00", "trade", 7.5127, 1.0]
["2026-09-29T14:17:23.275407+00:00", "trade", 7.5127, 1.0]
["2026-09-29T14:17:23.306835+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:23.313403+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:24.096917+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:24.204722+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:24.337209+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:24.550835+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:24.625446+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:24.870715+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:25.480311+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:25.502210+00:00", "trade", 7.5101, 5.0]
["2026-09-29T14:17:25.502871+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:25.502874+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:17:25.772289+00:00", "trade", 7.515, 80.0]
["2026-09-29T14:17:26.359660+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:26.492572+00:00", "trade", 7.5209, 2.0]
["2026-09-29T14:17:26.954168+00:00", "trade", 7.5101, 3500.0]
["2026-09-29T14:17:26.958144+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:17:27.017160+00:00", "trade", 7.5125, 20.0]
["2026-09-29T14:17:27.017181+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:27.017187+00:00", "trade", 7.51, 20.0]
["2026-09-29T14:17:27.017192+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:27.017196+00:00", "trade", 7.5125, 1000.0]
["2026-09-29T14:17:27.017211+00:00", "trade", 7.51, 1000.0]
["2026-09-29T14:17:27.017229+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:27.017237+00:00", "trade", 7.5125, 100.0]
["2026-09-29T14:17:27.017403+00:00", "trade", 7.5125, 113.0]
["2026-09-29T14:17:27.180165+00:00", "trade", 7.5127, 69.0]
["2026-09-29T14:17:27.180527+00:00", "trade", 7.5127, 1.0]
["2026-09-29T14:17:27.836429+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:28.234404+00:00", "trade", 7.51, 25.0]
["2026-09-29T14:17:28.235205+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:28.592316+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:29.394527+00:00", "trade", 7.515, 13.0]
["2026-09-29T14:17:29.396711+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:29.665067+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:30.188710+00:00", "trade", 7.515, 250.0]
["2026-09-29T14:17:30.189513+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:30.633546+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:30.633652+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:30.881560+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:30.883159+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:31.102784+00:00", "trade", 7.515, 350.0]
["2026-09-29T14:17:31.172750+00:00", "trade", 7.5197, 478.0]
["2026-09-29T14:17:31.319109+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:31.320148+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:31.500219+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:17:31.502842+00:00", "trade", 7.51, 93.0]
["2026-09-29T14:17:31.715068+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:17:31.715651+00:00", "trade", 7.5145, 50.0]
["2026-09-29T14:17:31.773539+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:31.814358+00:00", "trade", 7.5101, 7000.0]
["2026-09-29T14:17:31.886539+00:00", "trade", 7.5207, 1.0]
["2026-09-29T14:17:31.887297+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:32.297486+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:32.685033+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:32.686065+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:32.874056+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:33.082241+00:00", "trade", 7.515, 397.0]
["2026-09-29T14:17:33.097715+00:00", "trade", 7.5105, 103.0]
["2026-09-29T14:17:33.805184+00:00", "trade", 7.515, 150.0]
["2026-09-29T14:17:33.837340+00:00", "trade", 7.515, 1000.0]
["2026-09-29T14:17:34.487105+00:00", "trade", 7.515, 13.0]
["2026-09-29T14:17:34.487463+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:35.710884+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:35.711547+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:17:35.719987+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:35.812331+00:00", "trade", 7.515, 40.0]
["2026-09-29T14:17:36.013040+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:36.013755+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:36.115767+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:36.160714+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:36.787850+00:00", "trade", 7.515, 1000.0]
["2026-09-29T14:17:36.846531+00:00", "trade", 7.515, 2000.0]
["2026-09-29T14:17:36.901668+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:36.902379+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:37.367797+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:37.815455+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:39.204697+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:39.316950+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:40.276604+00:00", "trade", 7.515, 25.0]
["2026-09-29T14:17:40.412654+00:00", "trade", 7.5128, 7000.0]
["2026-09-29T14:17:40.795026+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:40.802896+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:17:41.143512+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:41.442024+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:41.515207+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:41.633424+00:00", "trade", 7.5199, 1.0]
["2026-09-29T14:17:41.650691+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:17:42.741447+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:43.341761+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:43.342211+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:43.353968+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:44.015136+00:00", "trade", 7.5178, 1600.0]
["2026-09-29T14:17:44.295006+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:17:44.827033+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:17:45.381513+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:45.576987+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:45.774104+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:45.774512+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:45.774634+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:17:45.814489+00:00", "trade", 7.51, 128.0]
["2026-09-29T14:17:45.814517+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:45.814558+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:45.814686+00:00", "trade", 7.51, 195.0]
["2026-09-29T14:17:45.816183+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:45.905255+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:45.906785+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:45.965218+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:46.574610+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:47.597794+00:00", "trade", 7.52, 60.0]
["2026-09-29T14:17:47.598534+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:17:47.598634+00:00", "trade", 7.52, 14.0]
["2026-09-29T14:17:47.601197+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:47.655076+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:17:47.706563+00:00", "trade", 7.515, 152.0]
["2026-09-29T14:17:47.708795+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:47.827936+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:48.570881+00:00", "trade", 7.515, 150.0]
["2026-09-29T14:17:49.143134+00:00", "trade", 7.5101, 37.0]
["2026-09-29T14:17:49.202751+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:49.394289+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:49.514484+00:00", "trade", 7.5101, 30.0]
["2026-09-29T14:17:49.809785+00:00", "trade", 7.51, 479.0]
["2026-09-29T14:17:50.065766+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:50.199406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:50.429161+00:00", "trade", 7.516, 1.0]
["2026-09-29T14:17:50.473792+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:50.473942+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:50.551548+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:51.314724+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:51.501916+00:00", "trade", 7.515, 16.0]
["2026-09-29T14:17:51.853610+00:00", "trade", 7.515, 30.0]
["2026-09-29T14:17:51.855101+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:52.035486+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:52.850846+00:00", "trade", 7.5124, 2.0]
["2026-09-29T14:17:52.887568+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:17:52.933788+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:17:53.192686+00:00", "trade", 7.5256, 100.0]
["2026-09-29T14:17:53.424623+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:53.955396+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:53.987315+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:54.278159+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:54.362526+00:00", "trade", 7.5162, 1.0]
["2026-09-29T14:17:54.890292+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:55.281414+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:17:55.354363+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:55.753487+00:00", "trade", 7.5195, 1.0]
["2026-09-29T14:17:56.677830+00:00", "trade", 7.5137, 100.0]
["2026-09-29T14:17:56.678432+00:00", "trade", 7.5137, 29.0]
["2026-09-29T14:17:56.679482+00:00", "trade", 7.5137, 16.0]
["2026-09-29T14:17:56.679915+00:00", "trade", 7.5137, 3.0]
["2026-09-29T14:17:56.856226+00:00", "trade", 7.5172, 9.0]
["2026-09-29T14:17:56.857024+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:56.877546+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:17:57.131854+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:57.308932+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:17:57.424386+00:00", "trade", 7.5131, 8.0]
["2026-09-29T14:17:58.148757+00:00", "trade", 7.52, 250.0]
["2026-09-29T14:17:58.149511+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:58.400842+00:00", "trade", 7.515, 120.0]
["2026-09-29T14:17:58.557197+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:17:58.578922+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:17:58.687345+00:00", "trade", 7.5145, 300.0]
["2026-09-29T14:17:59.200483+00:00", "trade", 7.5128, 1.0]
["2026-09-29T14:17:59.231940+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.647401+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.960421+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.960438+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.960451+00:00", "trade", 7.51, 36.0]
["2026-09-29T14:17:59.960456+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:17:59.960457+00:00", "trade", 7.51, 64.0]
["2026-09-29T14:17:59.960473+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.960756+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.960908+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.960952+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:17:59.960976+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:00.060579+00:00", "trade", 7.515, 88.0]
["2026-09-29T14:18:00.399463+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:18:00.905582+00:00", "trade", 7.515, 51.0]
["2026-09-29T14:18:01.206126+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:01.433776+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:01.476530+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:01.506850+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:01.507422+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:01.565516+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:01.663314+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:18:01.663995+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:18:01.664184+00:00", "trade", 7.515, 70.0]
["2026-09-29T14:18:01.664249+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:01.703523+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:18:01.717367+00:00", "trade", 7.5134, 26.0]
["2026-09-29T14:18:01.806910+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:18:02.478629+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:18:02.480584+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:02.569318+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:02.569324+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:02.574964+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:02.575979+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:02.937170+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.020639+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.021146+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.028700+00:00", "trade", 7.518, 1.0]
["2026-09-29T14:18:03.033198+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:18:03.040931+00:00", "trade", 7.5195, 131.0]
["2026-09-29T14:18:03.040973+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.041403+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.041535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.055655+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:18:03.066652+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.220962+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:18:03.221334+00:00", "trade", 7.515, 154.0]
["2026-09-29T14:18:03.346456+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.374534+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.481323+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.580493+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.732099+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.732395+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:03.746219+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:18:04.058245+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:04.467738+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:04.527032+00:00", "trade", 7.5177, 22.0]
["2026-09-29T14:18:04.570524+00:00", "trade", 7.5199, 600.0]
["2026-09-29T14:18:04.643106+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:18:04.882911+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:05.516920+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:05.963356+00:00", "trade", 7.5195, 1.0]
["2026-09-29T14:18:06.355622+00:00", "trade", 7.515, 6.0]
["2026-09-29T14:18:06.609941+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:06.632389+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:06.632454+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:06.689597+00:00", "trade", 7.5195, 200.0]
["2026-09-29T14:18:06.700833+00:00", "trade", 7.5197, 2.0]
["2026-09-29T14:18:06.722236+00:00", "trade", 7.5197, 1.0]
["2026-09-29T14:18:06.872668+00:00", "trade", 7.52, 9.0]
["2026-09-29T14:18:06.872693+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:06.872702+00:00", "trade", 7.515, 9.0]
["2026-09-29T14:18:06.872810+00:00", "trade", 7.515, 16.0]
["2026-09-29T14:18:07.190094+00:00", "trade", 7.5177, 2.0]
["2026-09-29T14:18:07.255408+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:07.511823+00:00", "trade", 7.5182, 1.0]
["2026-09-29T14:18:07.658809+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:18:07.658882+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:07.662303+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:07.796717+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:07.980306+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:07.980756+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:07.980849+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.086285+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.107389+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.224113+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.582501+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.603932+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:08.603934+00:00", "trade", 7.52, 96.0]
["2026-09-29T14:18:08.603951+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.603958+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.603966+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.603986+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.603993+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.603999+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604448+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:18:08.604450+00:00", "trade", 7.52, 96.0]
["2026-09-29T14:18:08.604468+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604475+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604481+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604487+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604502+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604509+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604516+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604523+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604545+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604606+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.604650+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.605964+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.606408+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.607655+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.608013+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.651215+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.769325+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.815867+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:08.970097+00:00", "trade", 7.515, 30.0]
["2026-09-29T14:18:08.990672+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:18:09.056598+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.056841+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.057535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.241479+00:00", "trade", 7.5197, 1.0]
["2026-09-29T14:18:09.245337+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:18:09.246003+00:00", "trade", 7.5199, 400.0]
["2026-09-29T14:18:09.246336+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:18:09.246716+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.247286+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:18:09.253005+00:00", "trade", 7.5199, 2899.0]
["2026-09-29T14:18:09.253325+00:00", "trade", 7.52, 2300.0]
["2026-09-29T14:18:09.253338+00:00", "trade", 7.52, 599.0]
["2026-09-29T14:18:09.253339+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253348+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:18:09.253350+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253414+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253422+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253427+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253433+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253437+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:18:09.253437+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253440+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:18:09.253443+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:18:09.253450+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:18:09.253451+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253457+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253464+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253470+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:18:09.253470+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253471+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253478+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253484+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:18:09.253486+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253493+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253496+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:18:09.253501+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253508+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:18:09.253509+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253517+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253523+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253530+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253536+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253543+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253551+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253565+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253572+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253575+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:18:09.253577+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253590+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253618+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253626+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253634+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253640+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253646+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253652+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253659+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253665+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253673+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253679+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253687+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253694+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253700+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253706+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253713+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253714+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:18:09.253714+00:00", "trade", 7.52, 80.0]
["2026-09-29T14:18:09.253719+00:00", "trade", 7.52, 7.0]
["2026-09-29T14:18:09.253719+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253732+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253745+00:00", "trade", 7.52, 93.0]
["2026-09-29T14:18:09.253745+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253753+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253766+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253779+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253785+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253786+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:18:09.253789+00:00", "trade", 7.52, 35.0]
["2026-09-29T14:18:09.253789+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253790+00:00", "trade", 7.52, 60.0]
["2026-09-29T14:18:09.253793+00:00", "trade", 7.52, 180.0]
["2026-09-29T14:18:09.253793+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:18:09.253795+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.253797+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:18:09.253798+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253798+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253799+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253799+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.253803+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.253806+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.253814+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.253829+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.253858+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:18:09.253883+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.253900+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.254013+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.254159+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.254231+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.254324+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.254618+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.255070+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.255470+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.255525+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.255791+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.255922+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.256820+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.256832+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.262269+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:09.358618+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.359074+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.359119+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.376212+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:18:09.455793+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:18:09.462644+00:00", "trade", 7.525, 88.0]
["2026-09-29T14:18:09.465349+00:00", "trade", 7.53, 8000.0]
["2026-09-29T14:18:09.466518+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.483058+00:00", "trade", 7.5299, 360.0]
["2026-09-29T14:18:09.681668+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.688310+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.701478+00:00", "trade", 7.52, 14.0]
["2026-09-29T14:18:09.701889+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.702087+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:18:09.702149+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:18:09.817157+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:09.956604+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:18:10.085316+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:10.585223+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:18:10.861379+00:00", "trade", 7.5289, 1000.0]
["2026-09-29T14:18:11.104596+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:11.211384+00:00", "trade", 7.5201, 4.0]
["2026-09-29T14:18:11.310025+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:11.375166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:11.537902+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:11.538944+00:00", "trade", 7.525, 400.0]
["2026-09-29T14:18:11.554026+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:11.579599+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:18:11.869500+00:00", "trade", 7.5299, 3000.0]
["2026-09-29T14:18:12.196288+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:18:13.194531+00:00", "trade", 7.52, 10000.0]
["2026-09-29T14:18:13.262083+00:00", "trade", 7.5268, 1.0]
["2026-09-29T14:18:13.790265+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:13.790728+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:13.791716+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:13.818441+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:13.818764+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:13.819703+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:13.826758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:13.900081+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:13.900581+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.027545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.027967+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.028336+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.040341+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.107015+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.108068+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.108645+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.109111+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.109442+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.208317+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.309202+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.319414+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.319983+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.328557+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.343158+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:14.343543+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.343892+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:14.343967+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.344122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.344583+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:14.345719+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:14.397980+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.513822+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:14.523508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.122958+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.289908+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.403816+00:00", "trade", 7.5299, 1000.0]
["2026-09-29T14:18:15.404305+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.405012+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.405819+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.616480+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.658044+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.753625+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.781552+00:00", "trade", 7.5201, 1.0]
["2026-09-29T14:18:15.801051+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.810098+00:00", "trade", 7.5201, 1.0]
["2026-09-29T14:18:15.838136+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.849289+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:15.889029+00:00", "trade", 7.525, 512.0]
["2026-09-29T14:18:15.889105+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:18:15.985520+00:00", "trade", 7.5285, 1.0]
["2026-09-29T14:18:15.985882+00:00", "trade", 7.5285, 1.0]
["2026-09-29T14:18:16.017115+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.017570+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.164251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.164937+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.165335+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.248301+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.294890+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.313057+00:00", "trade", 7.5287, 1.0]
["2026-09-29T14:18:16.666979+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:16.669738+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:17.077989+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:17.079129+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:17.079642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:17.299938+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:17.303275+00:00", "trade", 7.528, 1.0]
["2026-09-29T14:18:17.563909+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:17.709713+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:18.034728+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:18.035439+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:18.137304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:18.137741+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:18.137763+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:18.265506+00:00", "trade", 7.53, 700.0]
["2026-09-29T14:18:18.449531+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:18:18.469603+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:18:18.492241+00:00", "trade", 7.5196, 1.0]
["2026-09-29T14:18:18.755450+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:19.023412+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:19.023857+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:19.127171+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:19.324214+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:18:20.120922+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:18:20.219830+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:20.220744+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:20.322537+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:20.322993+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:20.373767+00:00", "trade", 7.5264, 1000.0]
["2026-09-29T14:18:20.818236+00:00", "trade", 7.5281, 2000.0]
["2026-09-29T14:18:20.947706+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:21.052342+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.028006+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.028294+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.028473+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.028518+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.028555+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.028831+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.028923+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.031082+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.031832+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.054453+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:22.054905+00:00", "trade", 7.53, 17.0]
["2026-09-29T14:18:22.058214+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.102759+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.178206+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.415013+00:00", "trade", 7.526, 19.0]
["2026-09-29T14:18:22.415381+00:00", "trade", 7.526, 1.0]
["2026-09-29T14:18:22.499378+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:18:22.546572+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.549268+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.577209+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:22.760432+00:00", "trade", 7.525, 120.0]
["2026-09-29T14:18:23.199480+00:00", "trade", 7.5211, 360.0]
["2026-09-29T14:18:23.200149+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:23.200209+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:18:23.302069+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:23.578701+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:23.804809+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:18:23.838734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:23.838855+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:18:23.863395+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:23.882242+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:23.964369+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:23.964840+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:25.569375+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:25.659821+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:25.914209+00:00", "trade", 7.5192, 1.0]
["2026-09-29T14:18:25.936879+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:25.937053+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:26.885283+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:26.885895+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:26.940664+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.387575+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.394155+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.394169+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.394213+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.394526+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.394621+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.394974+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.399187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.400022+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.444736+00:00", "trade", 7.5228, 1.0]
["2026-09-29T14:18:27.464974+00:00", "trade", 7.5228, 1.0]
["2026-09-29T14:18:27.530432+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.531015+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.605402+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.605673+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:27.683904+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:18:27.743058+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:29.173783+00:00", "trade", 7.5228, 1.0]
["2026-09-29T14:18:30.958091+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:18:30.958571+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:30.959097+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:30.991793+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:18:31.025436+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:31.133709+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:31.133774+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:31.329054+00:00", "trade", 7.5194, 1.0]
["2026-09-29T14:18:31.377263+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:18:31.377309+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:31.405667+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:31.462858+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:18:32.102337+00:00", "trade", 7.5223, 1.0]
["2026-09-29T14:18:33.044668+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:33.044843+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:33.052187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:33.121359+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:33.412580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:33.787294+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:18:33.788061+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:33.931083+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:34.231579+00:00", "trade", 7.525, 673.0]
["2026-09-29T14:18:34.232345+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:34.248751+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:18:34.334883+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:34.574277+00:00", "trade", 7.5215, 200.0]
["2026-09-29T14:18:34.575037+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:34.944523+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:18:35.249994+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:18:35.264363+00:00", "trade", 7.525, 2000.0]
["2026-09-29T14:18:36.134397+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:36.237617+00:00", "trade", 7.5266, 200.0]
["2026-09-29T14:18:36.238307+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:18:36.238406+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:18:36.239238+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:18:36.324486+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:36.701934+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:36.795118+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:36.795248+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:37.369976+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:37.383112+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:37.887952+00:00", "trade", 7.52, 508.0]
["2026-09-29T14:18:37.887961+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:18:38.174957+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:38.175006+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:38.282990+00:00", "trade", 7.5297, 20.0]
["2026-09-29T14:18:38.283749+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:38.438946+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:18:38.966741+00:00", "trade", 7.5215, 2.0]
["2026-09-29T14:18:39.024227+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:18:39.024697+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:39.029694+00:00", "trade", 7.525, 148.0]
["2026-09-29T14:18:39.035590+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:18:39.444084+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:18:39.444121+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:18:39.444129+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:18:39.444154+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:18:39.444179+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:18:39.444206+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:18:39.444301+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:18:41.074271+00:00", "trade", 7.5194, 1.0]
["2026-09-29T14:18:41.730588+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:41.952523+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:41.969330+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:41.969434+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:42.132238+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:42.290155+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:42.427706+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:42.587689+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.066776+00:00", "trade", 7.5216, 100.0]
["2026-09-29T14:18:43.301741+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.302214+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.441134+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.441902+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.469502+00:00", "trade", 7.525, 18.0]
["2026-09-29T14:18:43.473674+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:18:43.717882+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.723007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.817527+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.820671+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:43.923307+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:45.253338+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:45.253885+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:45.399422+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:18:45.400110+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:18:45.567394+00:00", "trade", 7.5299, 1000.0]
["2026-09-29T14:18:45.662885+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:45.662915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:45.832857+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:45.978151+00:00", "trade", 7.5299, 1000.0]
["2026-09-29T14:18:46.097946+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:46.098672+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:46.099159+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:46.387884+00:00", "trade", 7.525, 900.0]
["2026-09-29T14:18:46.389040+00:00", "trade", 7.525, 2600.0]
["2026-09-29T14:18:46.530169+00:00", "trade", 7.528, 100.0]
["2026-09-29T14:18:46.535146+00:00", "trade", 7.5276, 100.0]
["2026-09-29T14:18:46.731780+00:00", "trade", 7.53, 19.0]
["2026-09-29T14:18:46.781136+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:18:46.872463+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:18:47.001563+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:18:47.995678+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:48.267772+00:00", "trade", 7.525, 401.0]
["2026-09-29T14:18:48.268475+00:00", "trade", 7.525, 7.0]
["2026-09-29T14:18:48.269102+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:18:48.270220+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:18:48.270313+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:18:48.270402+00:00", "trade", 7.53, 692.0]
["2026-09-29T14:18:48.271096+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:48.271357+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:18:48.748817+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:18:48.765519+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:18:49.127378+00:00", "trade", 7.525, 20000.0]
["2026-09-29T14:18:49.181209+00:00", "trade", 7.5297, 2.0]
["2026-09-29T14:18:49.181605+00:00", "trade", 7.5297, 69.0]
["2026-09-29T14:18:49.182990+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:18:49.202796+00:00", "trade", 7.5297, 1.0]
["2026-09-29T14:18:49.248578+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:18:49.291027+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:18:49.515737+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:18:49.817593+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:49.819245+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:50.260428+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:50.364828+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:18:50.364895+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:50.365246+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:50.621630+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:50.625108+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:50.924365+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:18:51.135363+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T14:18:51.231015+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:18:51.409593+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:51.409598+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:18:51.409984+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:51.413206+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:51.414279+00:00", "trade", 7.522, 200.0]
["2026-09-29T14:18:51.419701+00:00", "trade", 7.5227, 500.0]
["2026-09-29T14:18:51.504324+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:52.028084+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:52.028810+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:52.141613+00:00", "trade", 7.5261, 4900.0]
["2026-09-29T14:18:52.146691+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:52.213159+00:00", "trade", 7.525, 3000.0]
["2026-09-29T14:18:52.300006+00:00", "trade", 7.525, 8000.0]
["2026-09-29T14:18:52.833721+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:18:52.833752+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:18:53.255579+00:00", "trade", 7.5195, 1.0]
["2026-09-29T14:18:53.333967+00:00", "trade", 7.5299, 300.0]
["2026-09-29T14:18:53.538959+00:00", "trade", 7.525, 135.0]
["2026-09-29T14:18:53.559508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:53.768931+00:00", "trade", 7.5298, 300.0]
["2026-09-29T14:18:54.323344+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T14:18:55.324039+00:00", "trade", 7.53, 17.0]
["2026-09-29T14:18:55.696007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:56.919241+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:18:57.238432+00:00", "trade", 7.5286, 2.0]
["2026-09-29T14:18:57.410161+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:18:57.410966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:57.428659+00:00", "trade", 7.525, 70.0]
["2026-09-29T14:18:57.429460+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:57.543758+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:18:57.544539+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:57.652392+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:57.654522+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:57.938958+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:58.004674+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:58.182604+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:18:58.183274+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:58.196043+00:00", "trade", 7.5299, 200.0]
["2026-09-29T14:18:58.339599+00:00", "trade", 7.525, 66.0]
["2026-09-29T14:18:58.655101+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:18:59.023829+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:00.344805+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:19:00.345506+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:19:00.374583+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:19:00.775401+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:19:00.948618+00:00", "trade", 7.5255, 555.0]
["2026-09-29T14:19:00.953607+00:00", "trade", 7.5255, 38.0]
["2026-09-29T14:19:01.024042+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:01.390183+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:19:01.560489+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:01.560843+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:01.561213+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:01.574463+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:01.638288+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:02.310388+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:02.437863+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:02.878742+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:19:03.172839+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:19:03.237418+00:00", "trade", 7.5192, 84.0]
["2026-09-29T14:19:03.841716+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:19:04.517997+00:00", "trade", 7.5192, 1.0]
["2026-09-29T14:19:05.150730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:05.554033+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.554049+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.554266+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.554712+00:00", "trade", 7.53, 392.0]
["2026-09-29T14:19:05.555241+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:05.555242+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555244+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:19:05.555246+00:00", "trade", 7.53, 84.0]
["2026-09-29T14:19:05.555262+00:00", "trade", 7.53, 13.0]
["2026-09-29T14:19:05.555275+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:05.555277+00:00", "trade", 7.53, 103.0]
["2026-09-29T14:19:05.555279+00:00", "trade", 7.53, 190.0]
["2026-09-29T14:19:05.555280+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:05.555281+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:05.555282+00:00", "trade", 7.53, 192.0]
["2026-09-29T14:19:05.555284+00:00", "trade", 7.53, 708.0]
["2026-09-29T14:19:05.555284+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:19:05.555287+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555287+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:19:05.555291+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:19:05.555296+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:05.555298+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555299+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:05.555321+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:05.555324+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:19:05.555327+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:05.555329+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:19:05.555379+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:05.555393+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:05.555402+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:05.555403+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555420+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555444+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555445+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555486+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555517+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555572+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555626+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:19:05.555628+00:00", "trade", 7.53, 35.0]
["2026-09-29T14:19:05.555628+00:00", "trade", 7.53, 36.0]
["2026-09-29T14:19:05.555634+00:00", "trade", 7.53, 13.0]
["2026-09-29T14:19:05.555643+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555651+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555658+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555665+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555672+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555675+00:00", "trade", 7.53, 151.0]
["2026-09-29T14:19:05.555675+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555676+00:00", "trade", 7.53, 24.0]
["2026-09-29T14:19:05.555678+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555684+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555693+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555699+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:05.555707+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:19:05.555714+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555717+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555721+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555727+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555735+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555742+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:19:05.555743+00:00", "trade", 7.53, 75.0]
["2026-09-29T14:19:05.555743+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:05.555748+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555751+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:05.555751+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555751+00:00", "trade", 7.53, 74.0]
["2026-09-29T14:19:05.555751+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555763+00:00", "trade", 7.53, 26.0]
["2026-09-29T14:19:05.555763+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.555765+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:19:05.555769+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555776+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555790+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555804+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555817+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555830+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555857+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555873+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555879+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555880+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555907+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555916+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555930+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555937+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.555977+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.556013+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.556091+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.556137+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.556543+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:19:05.556846+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:19:05.556876+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.556922+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.556929+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.556954+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.557442+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.557538+00:00", "trade", 7.54, 4722.0]
["2026-09-29T14:19:05.558362+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.558394+00:00", "trade", 7.535, 11.0]
["2026-09-29T14:19:05.558687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.558980+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:05.560171+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.560317+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.560810+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.565836+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.566359+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.566895+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:05.583797+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:05.584057+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.584369+00:00", "trade", 7.535, 11.0]
["2026-09-29T14:19:05.584741+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.585784+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:19:05.592017+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:05.615216+00:00", "trade", 7.535, 11.0]
["2026-09-29T14:19:05.649129+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.650034+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.655385+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.776150+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:19:05.776617+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:05.777687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.799084+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:19:05.826551+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.826581+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.826626+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:05.839186+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:06.155112+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:06.156925+00:00", "trade", 7.54, 9515.0]
["2026-09-29T14:19:06.157907+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:06.182853+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:06.187209+00:00", "trade", 7.535, 9000.0]
["2026-09-29T14:19:06.227469+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:06.515908+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:06.521000+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:06.700094+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:06.724631+00:00", "trade", 7.535, 1000.0]
["2026-09-29T14:19:06.889962+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:07.022840+00:00", "trade", 7.5265, 100.0]
["2026-09-29T14:19:07.267719+00:00", "trade", 7.5373, 1.0]
["2026-09-29T14:19:07.551860+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:07.551919+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:07.953903+00:00", "trade", 7.5189, 5.0]
["2026-09-29T14:19:07.963901+00:00", "trade", 7.5314, 8000.0]
["2026-09-29T14:19:07.963943+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:07.964505+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.243900+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.246490+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.286100+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.289812+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.310609+00:00", "trade", 7.535, 140.0]
["2026-09-29T14:19:08.311310+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.312142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.313518+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:19:08.362891+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.774457+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.786894+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.905138+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:08.905191+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:09.240149+00:00", "trade", 7.535, 3500.0]
["2026-09-29T14:19:09.240832+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:19:09.477743+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:09.609757+00:00", "trade", 7.5399, 500.0]
["2026-09-29T14:19:09.951771+00:00", "trade", 7.5323, 8000.0]
["2026-09-29T14:19:10.018007+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:10.094900+00:00", "trade", 7.54, 9000.0]
["2026-09-29T14:19:10.126210+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:19:10.515548+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:10.599430+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:10.951331+00:00", "trade", 7.5384, 176.0]
["2026-09-29T14:19:10.972478+00:00", "trade", 7.5384, 1.0]
["2026-09-29T14:19:11.184784+00:00", "trade", 7.5384, 1.0]
["2026-09-29T14:19:11.752371+00:00", "trade", 7.5399, 300.0]
["2026-09-29T14:19:11.844274+00:00", "trade", 7.535, 80.0]
["2026-09-29T14:19:11.853159+00:00", "trade", 7.5266, 100.0]
["2026-09-29T14:19:11.935967+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:19:11.969006+00:00", "trade", 7.5301, 8000.0]
["2026-09-29T14:19:12.113340+00:00", "trade", 7.535, 9000.0]
["2026-09-29T14:19:12.190079+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:19:12.560128+00:00", "trade", 7.5198, 10.0]
["2026-09-29T14:19:12.621480+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:12.646196+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:12.955334+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:13.051795+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:13.182518+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:13.249271+00:00", "trade", 7.535, 43.0]
["2026-09-29T14:19:13.449281+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:13.449283+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:13.449292+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:13.723202+00:00", "trade", 7.5399, 8.0]
["2026-09-29T14:19:13.898481+00:00", "trade", 7.5399, 20.0]
["2026-09-29T14:19:14.642971+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:14.662993+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:14.675817+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:14.686165+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:14.988311+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:15.105946+00:00", "trade", 7.5305, 156.0]
["2026-09-29T14:19:15.108758+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:15.154961+00:00", "trade", 7.526, 1.0]
["2026-09-29T14:19:15.209148+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:19:15.345923+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:19:15.492014+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:15.571736+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:15.685775+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:15.806814+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:15.948884+00:00", "trade", 7.5207, 1.0]
["2026-09-29T14:19:16.209874+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:19:16.229559+00:00", "trade", 7.535, 50.0]
["2026-09-29T14:19:16.544982+00:00", "trade", 7.5399, 31.0]
["2026-09-29T14:19:16.680184+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:16.707478+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:19:16.762487+00:00", "trade", 7.535, 850.0]
["2026-09-29T14:19:16.789113+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:19:17.119076+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:19:17.399255+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:19:17.693921+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:17.694280+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:18.549786+00:00", "trade", 7.5378, 24.0]
["2026-09-29T14:19:18.550153+00:00", "trade", 7.5378, 1.0]
["2026-09-29T14:19:18.566169+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:18.707036+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:19.285380+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:19:20.092887+00:00", "trade", 7.5301, 133.0]
["2026-09-29T14:19:20.444979+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:19:20.522421+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:20.544632+00:00", "trade", 7.5399, 30.0]
["2026-09-29T14:19:20.545407+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:20.963562+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:21.029845+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:21.071491+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:21.351228+00:00", "trade", 7.5305, 1000.0]
["2026-09-29T14:19:21.351233+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:21.351253+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:19:21.351262+00:00", "trade", 7.5305, 90.0]
["2026-09-29T14:19:21.351313+00:00", "trade", 7.53, 90.0]
["2026-09-29T14:19:21.351434+00:00", "trade", 7.5305, 4910.0]
["2026-09-29T14:19:21.352009+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:21.733163+00:00", "trade", 7.5267, 1.0]
["2026-09-29T14:19:21.788189+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:19:22.192330+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:19:22.221134+00:00", "trade", 7.535, 133.0]
["2026-09-29T14:19:23.423147+00:00", "trade", 7.5378, 350.0]
["2026-09-29T14:19:23.548553+00:00", "trade", 7.5301, 6000.0]
["2026-09-29T14:19:23.625462+00:00", "trade", 7.5399, 30.0]
["2026-09-29T14:19:23.791470+00:00", "trade", 7.535, 600.0]
["2026-09-29T14:19:24.188265+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:24.561702+00:00", "trade", 7.535, 399.0]
["2026-09-29T14:19:24.564361+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:24.564410+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:24.706753+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:24.723461+00:00", "trade", 7.535, 5.0]
["2026-09-29T14:19:25.022495+00:00", "trade", 7.5312, 5.0]
["2026-09-29T14:19:25.023202+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:19:25.043399+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:19:25.043417+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:25.043428+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:19:25.318799+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:25.366522+00:00", "trade", 7.5301, 60.0]
["2026-09-29T14:19:25.511316+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:25.596428+00:00", "trade", 7.5312, 50.0]
["2026-09-29T14:19:26.022155+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:26.022919+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.022920+00:00", "trade", 7.53, 2200.0]
["2026-09-29T14:19:26.022922+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:26.022923+00:00", "trade", 7.53, 1500.0]
["2026-09-29T14:19:26.022926+00:00", "trade", 7.53, 999.0]
["2026-09-29T14:19:26.022933+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:26.022945+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:26.022946+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:26.022948+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:19:26.022949+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:19:26.022951+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:19:26.023049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023069+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023075+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023102+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023123+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023132+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023141+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023148+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023154+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023160+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023165+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023167+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023171+00:00", "trade", 7.53, 250.0]
["2026-09-29T14:19:26.023174+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023177+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023180+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:26.023182+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023188+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023189+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023189+00:00", "trade", 7.53, 1990.0]
["2026-09-29T14:19:26.023194+00:00", "trade", 7.53, 272.0]
["2026-09-29T14:19:26.023195+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023201+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023208+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023211+00:00", "trade", 7.53, 1600.0]
["2026-09-29T14:19:26.023215+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023216+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:19:26.023222+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023223+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:19:26.023230+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023236+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023245+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:26.023250+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:26.023258+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:26.023265+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:26.023268+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:26.023270+00:00", "trade", 7.53, 175.0]
["2026-09-29T14:19:26.023270+00:00", "trade", 7.53, 24.0]
["2026-09-29T14:19:26.023272+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:26.023274+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023274+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023275+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023278+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:26.023285+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:26.023289+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023290+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023290+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:19:26.023291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023297+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023311+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023325+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023332+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023346+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023379+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:19:26.023407+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:26.023418+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023503+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023535+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023558+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023577+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023657+00:00", "trade", 7.53, 26.0]
["2026-09-29T14:19:26.023658+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:26.023666+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023701+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023710+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023711+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023718+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023726+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023750+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023761+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:26.023764+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023784+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023785+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:26.023792+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023807+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023815+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023867+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023937+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.023945+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.024009+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:26.024211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.024235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.024286+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.024379+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.024870+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.037496+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.037961+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.037981+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.038051+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.055302+00:00", "trade", 7.53, 33.0]
["2026-09-29T14:19:26.056601+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:19:26.056708+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:19:26.056709+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:19:26.056711+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:19:26.056712+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:19:26.056716+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:19:26.056716+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:19:26.056720+00:00", "trade", 7.52, 1900.0]
["2026-09-29T14:19:26.056720+00:00", "trade", 7.52, 5000.0]
["2026-09-29T14:19:26.056723+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:19:26.056976+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.056983+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.056988+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:19:26.056990+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.056990+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.056993+00:00", "trade", 7.52, 3000.0]
["2026-09-29T14:19:26.056993+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.056995+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.056997+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.056998+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057001+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:19:26.057001+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:19:26.057003+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057005+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057006+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:19:26.057008+00:00", "trade", 7.52, 6950.0]
["2026-09-29T14:19:26.057011+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057012+00:00", "trade", 7.52, 48.0]
["2026-09-29T14:19:26.057012+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057018+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057024+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057024+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057024+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:19:26.057024+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:19:26.057025+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057031+00:00", "trade", 7.52, 42.0]
["2026-09-29T14:19:26.057031+00:00", "trade", 7.52, 662.0]
["2026-09-29T14:19:26.057032+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057040+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057072+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057103+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057103+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:19:26.057103+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057103+00:00", "trade", 7.52, 9.0]
["2026-09-29T14:19:26.057112+00:00", "trade", 7.52, 1200.0]
["2026-09-29T14:19:26.057120+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057174+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057181+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057188+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057201+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057208+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057222+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057229+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057237+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057250+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057258+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057265+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057273+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057278+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057279+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:19:26.057280+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057286+00:00", "trade", 7.52, 53.0]
["2026-09-29T14:19:26.057286+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057293+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057300+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057308+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057310+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057316+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057323+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057329+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:19:26.057330+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057331+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:19:26.057331+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057332+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:19:26.057336+00:00", "trade", 7.52, 11.0]
["2026-09-29T14:19:26.057339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057340+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:19:26.057340+00:00", "trade", 7.52, 29.0]
["2026-09-29T14:19:26.057340+00:00", "trade", 7.52, 1500.0]
["2026-09-29T14:19:26.057342+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:19:26.057346+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057346+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:26.057348+00:00", "trade", 7.52, 1300.0]
["2026-09-29T14:19:26.057348+00:00", "trade", 7.52, 64.0]
["2026-09-29T14:19:26.057349+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057353+00:00", "trade", 7.52, 4519.0]
["2026-09-29T14:19:26.057356+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057364+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:26.057365+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057365+00:00", "trade", 7.52, 3135.0]
["2026-09-29T14:19:26.057374+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:26.057380+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.057380+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:26.057382+00:00", "trade", 7.52, 46.0]
["2026-09-29T14:19:26.057387+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:26.057394+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:26.057401+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057402+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057409+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057413+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057416+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057424+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057434+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057442+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057448+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057454+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057462+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057488+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057511+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057526+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057539+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057540+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057541+00:00", "trade", 7.52, 53.0]
["2026-09-29T14:19:26.057551+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057653+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057668+00:00", "trade", 7.52, 172.0]
["2026-09-29T14:19:26.057714+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057721+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057751+00:00", "trade", 7.52, 12000.0]
["2026-09-29T14:19:26.057771+00:00", "trade", 7.52, 600.0]
["2026-09-29T14:19:26.057791+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057824+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057871+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057878+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057904+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057931+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.057998+00:00", "trade", 7.52, 26.0]
["2026-09-29T14:19:26.058013+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058021+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:19:26.058102+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058143+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058150+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058327+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058381+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058388+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058488+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058550+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.058615+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.059327+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:19:26.059571+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.064614+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:19:26.065305+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.066843+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:26.072820+00:00", "trade", 7.515, 12.0]
["2026-09-29T14:19:26.073494+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.079344+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:19:26.081441+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:19:26.131633+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:19:26.170397+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.318322+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.422390+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.422405+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.422940+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.422951+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.483033+00:00", "trade", 7.5204, 1.0]
["2026-09-29T14:19:26.504382+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.598123+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:26.726901+00:00", "trade", 7.5186, 40.0]
["2026-09-29T14:19:26.871864+00:00", "trade", 7.51, 1000.0]
["2026-09-29T14:19:27.061990+00:00", "trade", 7.5197, 100.0]
["2026-09-29T14:19:27.147722+00:00", "trade", 7.5186, 3.0]
["2026-09-29T14:19:27.209882+00:00", "trade", 7.5199, 30.0]
["2026-09-29T14:19:27.617115+00:00", "trade", 7.5195, 10.0]
["2026-09-29T14:19:27.821511+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.114950+00:00", "trade", 7.52, 390.0]
["2026-09-29T14:19:28.114953+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:19:28.114953+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:19:28.114954+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:19:28.115259+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:19:28.115266+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115274+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115285+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:19:28.115288+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115289+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:28.115296+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115302+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115308+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115315+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115321+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115328+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115335+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115336+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:19:28.115343+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:28.115345+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:19:28.115345+00:00", "trade", 7.52, 22.0]
["2026-09-29T14:19:28.115346+00:00", "trade", 7.52, 22.0]
["2026-09-29T14:19:28.115348+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115449+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115456+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115457+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:28.115462+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115478+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115479+00:00", "trade", 7.52, 294.0]
["2026-09-29T14:19:28.115480+00:00", "trade", 7.52, 104.0]
["2026-09-29T14:19:28.115511+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115526+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115533+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115540+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115547+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115561+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115567+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115574+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115580+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115587+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115593+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115600+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115606+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115612+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115649+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:19:28.115696+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:28.115757+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115766+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115768+00:00", "trade", 7.52, 196.0]
["2026-09-29T14:19:28.115774+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115788+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115788+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:19:28.115796+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115799+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115804+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115811+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115817+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115824+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115832+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115839+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115850+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:19:28.115853+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115862+00:00", "trade", 7.52, 74.0]
["2026-09-29T14:19:28.115863+00:00", "trade", 7.52, 2200.0]
["2026-09-29T14:19:28.115868+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:19:28.115869+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:19:28.115875+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:19:28.115896+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.115917+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116047+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116101+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116107+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116136+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116157+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116229+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116248+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116342+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116477+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116513+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116526+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.116777+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.117636+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.118082+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.118535+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.119961+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.119970+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.216580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.217053+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:28.264158+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:19:28.290382+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:19:28.293099+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:19:28.386917+00:00", "trade", 7.525, 13286.0]
["2026-09-29T14:19:28.820218+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:29.051600+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:19:29.316222+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:19:29.316800+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:19:29.325360+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:19:29.325460+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:19:30.489479+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:31.208819+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:19:31.415728+00:00", "trade", 7.52, 22.0]
["2026-09-29T14:19:31.474838+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:19:32.168193+00:00", "trade", 7.5295, 464.0]
["2026-09-29T14:19:32.172427+00:00", "trade", 7.53, 72.0]
["2026-09-29T14:19:32.172489+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:32.172539+00:00", "trade", 7.53, 28.0]
["2026-09-29T14:19:32.172574+00:00", "trade", 7.53, 336.0]
["2026-09-29T14:19:32.172995+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:32.449849+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:32.477671+00:00", "trade", 7.525, 125.0]
["2026-09-29T14:19:32.552391+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:19:32.675353+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:32.698232+00:00", "trade", 7.5201, 160.0]
["2026-09-29T14:19:32.760967+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:32.796472+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:19:32.834987+00:00", "trade", 7.5271, 10.0]
["2026-09-29T14:19:33.955775+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:19:33.956428+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:19:34.057617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:34.668330+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:35.501609+00:00", "trade", 7.53, 244.0]
["2026-09-29T14:19:35.501647+00:00", "trade", 7.525, 244.0]
["2026-09-29T14:19:35.501848+00:00", "trade", 7.525, 5756.0]
["2026-09-29T14:19:35.542298+00:00", "trade", 7.5299, 30.0]
["2026-09-29T14:19:35.758102+00:00", "trade", 7.5286, 12.0]
["2026-09-29T14:19:35.843743+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:19:36.327159+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:36.327206+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:36.328077+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:36.632581+00:00", "trade", 7.5273, 100.0]
["2026-09-29T14:19:37.551582+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:37.994695+00:00", "trade", 7.5264, 4.0]
["2026-09-29T14:19:38.211079+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:38.368550+00:00", "trade", 7.525, 24.0]
["2026-09-29T14:19:38.903044+00:00", "trade", 7.5204, 1.0]
["2026-09-29T14:19:39.366426+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:39.462568+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:39.568400+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:39.686302+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:19:39.686348+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:39.913546+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:39.962407+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:41.300388+00:00", "trade", 7.5265, 150.0]
["2026-09-29T14:19:41.301061+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:19:41.440799+00:00", "trade", 7.5227, 120.0]
["2026-09-29T14:19:41.492101+00:00", "trade", 7.525, 13.0]
["2026-09-29T14:19:41.492210+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:19:41.632204+00:00", "trade", 7.5201, 100.0]
["2026-09-29T14:19:41.641024+00:00", "trade", 7.5299, 50.0]
["2026-09-29T14:19:41.902290+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:19:42.040082+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.040132+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.040177+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.040306+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.040673+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.041248+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.041290+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.041901+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.371011+00:00", "trade", 7.53, 90.0]
["2026-09-29T14:19:42.373409+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.374324+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.374332+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.374385+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.779636+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.779688+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.780372+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.780426+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.780987+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.781033+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.781550+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.781700+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:42.832585+00:00", "trade", 7.53, 4515.0]
["2026-09-29T14:19:42.832668+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:43.118289+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:19:43.506182+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:19:43.576017+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:19:44.576691+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:19:45.032257+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:45.032739+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:45.032748+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:45.033158+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.312602+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.312650+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.312992+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.501695+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:19:46.502451+00:00", "trade", 7.525, 23.0]
["2026-09-29T14:19:46.502459+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.507006+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.863673+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.864026+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:46.939718+00:00", "trade", 7.525, 2500.0]
["2026-09-29T14:19:47.961591+00:00", "trade", 7.5298, 265.0]
["2026-09-29T14:19:48.720469+00:00", "trade", 7.5299, 400.0]
["2026-09-29T14:19:48.752073+00:00", "trade", 7.5299, 50.0]
["2026-09-29T14:19:48.820571+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:48.820578+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:49.283821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:49.283872+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:49.286460+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:49.337184+00:00", "trade", 7.5205, 1.0]
["2026-09-29T14:19:49.531749+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:19:49.667114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.087378+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:19:50.140107+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:19:50.140568+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.140612+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.140617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.140911+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.141120+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.141165+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.559677+00:00", "trade", 7.5297, 5.0]
["2026-09-29T14:19:50.579545+00:00", "trade", 7.5297, 1.0]
["2026-09-29T14:19:50.635211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:50.695360+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:51.009973+00:00", "trade", 7.5299, 50.0]
["2026-09-29T14:19:51.169632+00:00", "trade", 7.5267, 1.0]
["2026-09-29T14:19:51.651533+00:00", "trade", 7.5299, 1.0]
["2026-09-29T14:19:53.216394+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:19:53.216435+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:19:53.216443+00:00", "trade", 7.525, 85.0]
["2026-09-29T14:19:53.216455+00:00", "trade", 7.52, 85.0]
["2026-09-29T14:19:53.216491+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:53.681698+00:00", "trade", 7.525, 12.0]
["2026-09-29T14:19:54.367967+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:19:54.509319+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.543084+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.546593+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.546974+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.547015+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.589177+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:19:54.589178+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:54.589273+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.589678+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.589685+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.589692+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.589698+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.589705+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.698498+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:54.698842+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.153145+00:00", "trade", 7.53, 69.0]
["2026-09-29T14:19:55.153145+00:00", "trade", 7.53, 31.0]
["2026-09-29T14:19:55.153145+00:00", "trade", 7.53, 69.0]
["2026-09-29T14:19:55.153145+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:55.153152+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:55.153527+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.155898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.156353+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.157166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.161482+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.164172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.213946+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.406941+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.424296+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.547558+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:55.556728+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:55.984887+00:00", "trade", 7.525, 46.0]
["2026-09-29T14:19:55.987063+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:19:56.178226+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:56.317359+00:00", "trade", 7.5256, 20.0]
["2026-09-29T14:19:56.581143+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:56.743632+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:19:56.773374+00:00", "trade", 7.5285, 1.0]
["2026-09-29T14:19:57.065389+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.133548+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.344564+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608114+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:57.608115+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:19:57.608117+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608118+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:19:57.608122+00:00", "trade", 7.53, 2200.0]
["2026-09-29T14:19:57.608122+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:19:57.608124+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:19:57.608156+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:19:57.608170+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608176+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608183+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608189+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608196+00:00", "trade", 7.53, 84.0]
["2026-09-29T14:19:57.608196+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608201+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608203+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:19:57.608203+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608204+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608208+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:19:57.608210+00:00", "trade", 7.53, 600.0]
["2026-09-29T14:19:57.608211+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608212+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608219+00:00", "trade", 7.53, 299.0]
["2026-09-29T14:19:57.608247+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608254+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608266+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608287+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608301+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608313+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608320+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608322+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608333+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608340+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608361+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608368+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608374+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608408+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608415+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608438+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608444+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608451+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608459+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608470+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608478+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608489+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608492+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608500+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608512+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608517+00:00", "trade", 7.53, 1100.0]
["2026-09-29T14:19:57.608517+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:19:57.608519+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608519+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:19:57.608519+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608553+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608558+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:19:57.608567+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:19:57.608581+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:57.608600+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:19:57.608602+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:57.608605+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:57.608617+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.608619+00:00", "trade", 7.53, 214.0]
["2026-09-29T14:19:57.608637+00:00", "trade", 7.53, 34.0]
["2026-09-29T14:19:57.608653+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:57.608663+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:19:57.608664+00:00", "trade", 7.53, 175.0]
["2026-09-29T14:19:57.608666+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608670+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608678+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608686+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608688+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608692+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608699+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608705+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608708+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608711+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608718+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608725+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608731+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608735+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608745+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608786+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608792+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608799+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608806+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608832+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608845+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608847+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608852+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.608924+00:00", "trade", 7.53, 42.0]
["2026-09-29T14:19:57.609077+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.609099+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.609221+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.609240+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.609321+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.609654+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:19:57.609655+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.609659+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:19:57.609662+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.610041+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.610391+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.610414+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.610574+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.610596+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.611486+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.612081+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.613306+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:19:57.614032+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.614085+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.614097+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.640316+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.642222+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.743835+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.744311+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.786773+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:57.923293+00:00", "trade", 7.54, 13.0]
["2026-09-29T14:19:58.249943+00:00", "trade", 7.5316, 25.0]
["2026-09-29T14:19:58.612544+00:00", "trade", 7.535, 66.0]
["2026-09-29T14:19:58.612911+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:19:58.851002+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:58.904574+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:58.905265+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:19:58.967466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.039832+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.040196+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.040236+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.107932+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.108719+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.176087+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.223106+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.426137+00:00", "trade", 7.535, 900.0]
["2026-09-29T14:19:59.511967+00:00", "trade", 7.54, 1300.0]
["2026-09-29T14:19:59.646666+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:19:59.653175+00:00", "trade", 7.538, 50.0]
["2026-09-29T14:19:59.771760+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:19:59.834860+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:19:59.952472+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:00.071882+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:00.514971+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:00.873110+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:20:01.108377+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:20:01.257828+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:20:01.433714+00:00", "trade", 7.5207, 1.0]
["2026-09-29T14:20:02.289597+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T14:20:02.405049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:02.420604+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:02.513799+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:02.611881+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:02.630649+00:00", "trade", 7.5385, 132.0]
["2026-09-29T14:20:02.631020+00:00", "trade", 7.5385, 1.0]
["2026-09-29T14:20:02.714326+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:03.055514+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:03.124568+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:03.124680+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:03.141520+00:00", "trade", 7.5207, 6.0]
["2026-09-29T14:20:03.189252+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:03.189399+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:03.199008+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:03.238144+00:00", "trade", 7.53, 5000.0]
["2026-09-29T14:20:03.620380+00:00", "trade", 7.535, 2.0]
["2026-09-29T14:20:03.639601+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:20:03.830169+00:00", "trade", 7.5301, 1.0]
["2026-09-29T14:20:03.906263+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:04.657417+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:04.657501+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:04.657855+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:04.657904+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:04.695819+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:20:04.696595+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:04.737061+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:04.737900+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:05.306521+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:05.306975+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:05.307550+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:05.324455+00:00", "trade", 7.537, 10.0]
["2026-09-29T14:20:06.021443+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:06.021611+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:06.142025+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:06.143461+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:06.179339+00:00", "trade", 7.5362, 500.0]
["2026-09-29T14:20:06.523899+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:06.586360+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:06.730762+00:00", "trade", 7.5399, 3500.0]
["2026-09-29T14:20:07.594560+00:00", "trade", 7.5399, 50.0]
["2026-09-29T14:20:07.610386+00:00", "trade", 7.5387, 150.0]
["2026-09-29T14:20:07.739753+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:07.739807+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:07.739824+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:07.826364+00:00", "trade", 7.535, 15.0]
["2026-09-29T14:20:07.827116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:07.827123+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:07.833815+00:00", "trade", 7.53, 116.0]
["2026-09-29T14:20:07.834504+00:00", "trade", 7.53, 86.0]
["2026-09-29T14:20:07.848478+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:07.957587+00:00", "trade", 7.535, 30.0]
["2026-09-29T14:20:07.987967+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.104555+00:00", "trade", 7.54, 17430.0]
["2026-09-29T14:20:08.234443+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.242985+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.243053+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.308154+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.448491+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.526285+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.572271+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.650378+00:00", "trade", 7.54, 6.0]
["2026-09-29T14:20:08.651160+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.651168+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.651666+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.652120+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.656922+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.657290+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.709138+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:20:08.820214+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.821836+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:20:08.822175+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.822182+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.822190+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.822201+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:08.829273+00:00", "trade", 7.535, 27.0]
["2026-09-29T14:20:08.924371+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:09.983108+00:00", "trade", 7.535, 9000.0]
["2026-09-29T14:20:10.560417+00:00", "trade", 7.535, 900.0]
["2026-09-29T14:20:10.650292+00:00", "trade", 7.535, 700.0]
["2026-09-29T14:20:10.736989+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:10.951063+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:10.951114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:10.951162+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:10.951169+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.006147+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.569031+00:00", "trade", 7.5399, 50.0]
["2026-09-29T14:20:11.616308+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.616343+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.616365+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:20:11.616753+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.616833+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.620067+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.840871+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:11.841852+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:12.150399+00:00", "trade", 7.5385, 25.0]
["2026-09-29T14:20:12.169954+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:12.854340+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:20:12.855105+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:20:13.028861+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:13.270808+00:00", "trade", 7.5214, 1.0]
["2026-09-29T14:20:13.273279+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:13.429336+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:13.512783+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:13.620995+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:13.621494+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.082082+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.247432+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.289679+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:20:14.290341+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.671497+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.677759+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:20:14.725290+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.748025+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.928120+00:00", "trade", 7.54, 4.0]
["2026-09-29T14:20:14.929306+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.930450+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:14.946411+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:15.139858+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:15.741012+00:00", "trade", 7.5377, 397.0]
["2026-09-29T14:20:16.113655+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:16.309350+00:00", "trade", 7.5264, 100.0]
["2026-09-29T14:20:16.555862+00:00", "trade", 7.5399, 50.0]
["2026-09-29T14:20:16.580189+00:00", "trade", 7.5382, 2.0]
["2026-09-29T14:20:16.615965+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:16.616727+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:16.660420+00:00", "trade", 7.5362, 1000.0]
["2026-09-29T14:20:16.678168+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:16.679981+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:20:16.699986+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:16.700555+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:20:16.701951+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:20:16.938489+00:00", "trade", 7.5399, 762.0]
["2026-09-29T14:20:17.124477+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:17.124966+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:17.125047+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:17.501057+00:00", "trade", 7.5377, 53.0]
["2026-09-29T14:20:17.560461+00:00", "trade", 7.5384, 5.0]
["2026-09-29T14:20:18.961266+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:20:19.256459+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:19.256460+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:19.471290+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:20:19.517221+00:00", "trade", 7.5399, 50.0]
["2026-09-29T14:20:20.176097+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:20.176768+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:20.177796+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:20:20.441070+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:20.775595+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:20:20.783587+00:00", "trade", 7.535, 12.0]
["2026-09-29T14:20:20.936489+00:00", "trade", 7.5372, 5.0]
["2026-09-29T14:20:20.957047+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:20:21.238914+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:20:21.488925+00:00", "trade", 7.535, 10.0]
["2026-09-29T14:20:22.208555+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:22.893257+00:00", "trade", 7.535, 5.0]
["2026-09-29T14:20:22.929232+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:20:22.929233+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:20:22.929928+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:22.930228+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:22.930615+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:23.014775+00:00", "trade", 7.535, 45.0]
["2026-09-29T14:20:23.021594+00:00", "trade", 7.535, 55.0]
["2026-09-29T14:20:24.194102+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:24.194125+00:00", "trade", 7.53, 56.0]
["2026-09-29T14:20:24.194494+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:24.194862+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:24.439565+00:00", "trade", 7.5209, 1.0]
["2026-09-29T14:20:24.523822+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:24.601904+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:24.736978+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:20:25.168466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:25.168844+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:25.171184+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:25.246028+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:25.257345+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:25.390651+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:25.680562+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:26.706171+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:26.716184+00:00", "trade", 7.5314, 1.0]
["2026-09-29T14:20:26.716939+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:26.849869+00:00", "trade", 7.5314, 12.0]
["2026-09-29T14:20:27.325435+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:27.430818+00:00", "trade", 7.5301, 9000.0]
["2026-09-29T14:20:27.783814+00:00", "trade", 7.53, 51.0]
["2026-09-29T14:20:27.783819+00:00", "trade", 7.53, 170.0]
["2026-09-29T14:20:27.783819+00:00", "trade", 7.53, 756.0]
["2026-09-29T14:20:27.783822+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.783829+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.784108+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:20:27.784116+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:27.784121+00:00", "trade", 7.53, 3500.0]
["2026-09-29T14:20:27.784126+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:20:27.784135+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:20:27.784146+00:00", "trade", 7.53, 306.0]
["2026-09-29T14:20:27.784150+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:20:27.784155+00:00", "trade", 7.53, 494.0]
["2026-09-29T14:20:27.784167+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.784388+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.784442+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.784451+00:00", "trade", 7.535, 300.0]
["2026-09-29T14:20:27.784546+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.784679+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.784724+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.785094+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:27.785639+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:28.025923+00:00", "trade", 7.54, 16.0]
["2026-09-29T14:20:29.063082+00:00", "trade", 7.5399, 1099.0]
["2026-09-29T14:20:29.139673+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:29.322194+00:00", "trade", 7.5399, 1.0]
["2026-09-29T14:20:30.883387+00:00", "trade", 7.535, 350.0]
["2026-09-29T14:20:31.913334+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:32.214242+00:00", "trade", 7.535, 6.0]
["2026-09-29T14:20:32.545020+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:20:32.545780+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:32.666134+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:32.680831+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:32.896763+00:00", "trade", 7.535, 29.0]
["2026-09-29T14:20:33.035541+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:33.218373+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:33.305186+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:33.598213+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:33.598494+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:33.692782+00:00", "trade", 7.5211, 1.0]
["2026-09-29T14:20:33.780701+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:33.969356+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:34.469868+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:35.016042+00:00", "trade", 7.535, 13.0]
["2026-09-29T14:20:35.019796+00:00", "trade", 7.535, 20.0]
["2026-09-29T14:20:35.082861+00:00", "trade", 7.5368, 18.0]
["2026-09-29T14:20:35.200882+00:00", "trade", 7.535, 204.0]
["2026-09-29T14:20:35.254679+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:35.257234+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:36.101554+00:00", "trade", 7.535, 75.0]
["2026-09-29T14:20:36.967276+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:37.343598+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:37.431809+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:37.440329+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:37.637564+00:00", "trade", 7.53, 90.0]
["2026-09-29T14:20:37.653092+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:37.772313+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:37.875697+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.011267+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:20:38.011917+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.023758+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.177142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.220305+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.227313+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.227314+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:20:38.227992+00:00", "trade", 7.53, 105.0]
["2026-09-29T14:20:38.228702+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.231871+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.248564+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:38.248568+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:20:38.248570+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:38.248576+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:20:38.248580+00:00", "trade", 7.53, 24.0]
["2026-09-29T14:20:38.248670+00:00", "trade", 7.53, 236.0]
["2026-09-29T14:20:38.248676+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:20:38.248687+00:00", "trade", 7.53, 4844.0]
["2026-09-29T14:20:38.248687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.248688+00:00", "trade", 7.53, 788.0]
["2026-09-29T14:20:38.248689+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:20:38.248690+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:20:38.248691+00:00", "trade", 7.53, 315.0]
["2026-09-29T14:20:38.248694+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:20:38.248696+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:20:38.248926+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.248958+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:20:38.249004+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249038+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:20:38.249055+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249072+00:00", "trade", 7.53, 1700.0]
["2026-09-29T14:20:38.249072+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:20:38.249072+00:00", "trade", 7.53, 1000.0]
["2026-09-29T14:20:38.249074+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:20:38.249078+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:38.249080+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:20:38.249080+00:00", "trade", 7.53, 199.0]
["2026-09-29T14:20:38.249081+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:20:38.249081+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249086+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:20:38.249168+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249192+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249217+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249251+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249261+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249269+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249290+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249389+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249398+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249429+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249436+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249445+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249613+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249712+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249722+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249793+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.249936+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.250068+00:00", "trade", 7.53, 221.0]
["2026-09-29T14:20:38.250068+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:20:38.250071+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.250339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.250753+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.250864+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.250878+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.250886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.252774+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.254135+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.255798+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.255858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.255913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.257016+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.258275+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.258325+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.258456+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.258555+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.258572+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.258610+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.262421+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.263122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.264316+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.269882+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.270151+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.270494+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.279102+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.279251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.279300+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.279311+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.279374+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.279586+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.279642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.282335+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.283503+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.286993+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.287104+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.287301+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.287441+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289658+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289665+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289669+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:20:38.289669+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.289672+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289676+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.289681+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.289701+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.289758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289781+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:20:38.289781+00:00", "trade", 7.52, 111.0]
["2026-09-29T14:20:38.289794+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:20:38.289794+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:20:38.289794+00:00", "trade", 7.52, 1746.0]
["2026-09-29T14:20:38.289800+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289808+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289871+00:00", "trade", 7.52, 1700.0]
["2026-09-29T14:20:38.289872+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:20:38.289874+00:00", "trade", 7.52, 915.0]
["2026-09-29T14:20:38.289875+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:20:38.289878+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:20:38.289880+00:00", "trade", 7.52, 1000.0]
["2026-09-29T14:20:38.289882+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:20:38.289883+00:00", "trade", 7.52, 150.0]
["2026-09-29T14:20:38.289913+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:20:38.289931+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:20:38.289950+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289965+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.289987+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.289992+00:00", "trade", 7.52, 45.0]
["2026-09-29T14:20:38.290032+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:20:38.290033+00:00", "trade", 7.52, 3054.0]
["2026-09-29T14:20:38.290037+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:20:38.290037+00:00", "trade", 7.52, 1370.0]
["2026-09-29T14:20:38.290037+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290038+00:00", "trade", 7.52, 4000.0]
["2026-09-29T14:20:38.290039+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:20:38.290046+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:20:38.290046+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:20:38.290047+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.290054+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290061+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290080+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290087+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290095+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290108+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290166+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.290179+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.291084+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.291142+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.291192+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.291428+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.292456+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.293710+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.304028+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.304720+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.305017+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.305797+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:20:38.305943+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:20:38.307082+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.307525+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.308220+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.308262+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.315713+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.315886+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.320373+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.321465+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.339896+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.339904+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.344974+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.346706+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.347119+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.347177+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.350550+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.353001+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.369173+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.372547+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.373500+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.387954+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.401726+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.405083+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.405116+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.405759+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.412022+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.412143+00:00", "trade", 7.515, 24.0]
["2026-09-29T14:20:38.423654+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.423799+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.424108+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.425800+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.425841+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.427020+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.427375+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.429739+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.429752+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.433731+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.445273+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.484193+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.485033+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:38.485567+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:38.486017+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:20:38.547231+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.592404+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.611117+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.638164+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.638250+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.638938+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.639385+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.639978+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.663963+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.698148+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.698594+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.700159+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.701650+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.703769+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.708088+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.711802+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.788988+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.820135+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:20:38.820675+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.824812+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.825711+00:00", "trade", 7.51, 10008.0]
["2026-09-29T14:20:38.826461+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.834588+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.883152+00:00", "trade", 7.5186, 214.0]
["2026-09-29T14:20:38.883719+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.883873+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.888120+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.941287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.944947+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.945378+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950562+00:00", "trade", 7.52, 1900.0]
["2026-09-29T14:20:38.950562+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950571+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950583+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950591+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950598+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950605+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950611+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950617+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950624+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950630+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950638+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950660+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950667+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:38.950673+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950680+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950687+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950694+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950700+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950707+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950721+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950803+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:38.950918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.950928+00:00", "trade", 7.52, 34.0]
["2026-09-29T14:20:38.950958+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.951009+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.951015+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.951111+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.951177+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.951190+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.952144+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.952913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.954085+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:38.954731+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.958521+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:38.964285+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.089657+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.089713+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.090272+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.092623+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.093331+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.093749+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.093794+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.097088+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.129121+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.129601+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.129625+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.187194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.213483+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.231444+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.264487+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.278723+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.323926+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.325508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.343000+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.377100+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.404166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.413528+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.450166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.465433+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.533471+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.544023+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.545349+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.551585+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.602140+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.659085+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.718419+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.724367+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.784507+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.789165+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.791532+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:20:39.791569+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:20:39.791694+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:20:39.792307+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:20:39.804757+00:00", "trade", 7.525, 974.0]
["2026-09-29T14:20:39.804794+00:00", "trade", 7.525, 958.0]
["2026-09-29T14:20:39.804870+00:00", "trade", 7.525, 958.0]
["2026-09-29T14:20:39.807504+00:00", "trade", 7.525, 974.0]
["2026-09-29T14:20:39.810766+00:00", "trade", 7.525, 958.0]
["2026-09-29T14:20:39.810858+00:00", "trade", 7.525, 958.0]
["2026-09-29T14:20:39.817052+00:00", "trade", 7.525, 958.0]
["2026-09-29T14:20:39.820025+00:00", "trade", 7.525, 1750.0]
["2026-09-29T14:20:39.831056+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.831293+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.831624+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.833513+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.846006+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:39.882790+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.157713+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242241+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242248+00:00", "trade", 7.52, 2200.0]
["2026-09-29T14:20:40.242249+00:00", "trade", 7.52, 2400.0]
["2026-09-29T14:20:40.242250+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:20:40.242250+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242252+00:00", "trade", 7.52, 1300.0]
["2026-09-29T14:20:40.242255+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:20:40.242276+00:00", "trade", 7.52, 93.0]
["2026-09-29T14:20:40.242284+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242298+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242304+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242311+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242328+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242335+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.242335+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:20:40.242336+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.242336+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242343+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:20:40.242343+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242364+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242371+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242378+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242386+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242393+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242399+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242406+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242413+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242419+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242425+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242432+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242438+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242444+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242451+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242458+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242472+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242478+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242484+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242490+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242497+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242509+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:40.242586+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242595+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242605+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242611+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242622+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242630+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242637+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242644+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242651+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242657+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242664+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242670+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242678+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242692+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242697+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242698+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242705+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242712+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242720+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242824+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.242824+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.242847+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242855+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:40.242884+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.242884+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.242926+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243069+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243098+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243127+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243230+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243251+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243254+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243266+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243311+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243318+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243328+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243377+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243412+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.243743+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.245179+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:20:40.245282+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.246404+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.246544+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.248437+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.248449+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.250130+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.250379+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.273178+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.309048+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.340217+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.359400+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.415460+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.420190+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.423888+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.428665+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:20:40.429350+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.481318+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.481656+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:20:40.482016+00:00", "trade", 7.5199, 9.0]
["2026-09-29T14:20:40.504154+00:00", "trade", 7.5199, 1.0]
["2026-09-29T14:20:40.525770+00:00", "trade", 7.515, 13.0]
["2026-09-29T14:20:40.529419+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.548125+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:20:40.548126+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:20:40.548434+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.548435+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:20:40.548850+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:20:40.661167+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.675926+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.735206+00:00", "trade", 7.52, 14.0]
["2026-09-29T14:20:40.735268+00:00", "trade", 7.52, 118.0]
["2026-09-29T14:20:40.735327+00:00", "trade", 7.52, 256.0]
["2026-09-29T14:20:40.735649+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.735914+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.736211+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.743156+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.743195+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.753668+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:40.753685+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.754037+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.788966+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.793743+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.901612+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.928474+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.928632+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.950111+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.964383+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:40.988210+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.028529+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.035023+00:00", "trade", 7.515, 28.0]
["2026-09-29T14:20:41.036878+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.052492+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.226287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.298108+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:20:41.316072+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.334947+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:41.334963+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.336116+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.359211+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.373106+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.602941+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.603358+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.603656+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.634116+00:00", "trade", 7.52, 9.0]
["2026-09-29T14:20:41.672217+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.677899+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.685707+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.705027+00:00", "trade", 7.52, 90.0]
["2026-09-29T14:20:41.705412+00:00", "trade", 7.52, 86.0]
["2026-09-29T14:20:41.719851+00:00", "trade", 7.515, 124.0]
["2026-09-29T14:20:41.774765+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:20:41.774774+00:00", "trade", 7.51, 50.0]
["2026-09-29T14:20:41.774799+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:20:41.774822+00:00", "trade", 7.51, 20.0]
["2026-09-29T14:20:41.774832+00:00", "trade", 7.515, 230.0]
["2026-09-29T14:20:41.774856+00:00", "trade", 7.51, 230.0]
["2026-09-29T14:20:41.821274+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:20:41.821296+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.821707+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.833710+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.834792+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.881638+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:41.957147+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.070270+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:42.070444+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:42.071196+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.071442+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.074176+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:42.075501+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:42.105102+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.105161+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.117586+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:20:42.176334+00:00", "trade", 7.52, 73.0]
["2026-09-29T14:20:42.176335+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:20:42.176336+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:20:42.176339+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:20:42.176471+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176477+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176484+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176492+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176546+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176566+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176608+00:00", "trade", 7.52, 114.0]
["2026-09-29T14:20:42.176609+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:20:42.176610+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176629+00:00", "trade", 7.52, 1801.0]
["2026-09-29T14:20:42.176630+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176643+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176654+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176662+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176669+00:00", "trade", 7.52, 14281.0]
["2026-09-29T14:20:42.176671+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176673+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176706+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176721+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176741+00:00", "trade", 7.52, 2804.0]
["2026-09-29T14:20:42.176747+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176773+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176782+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:42.176808+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176862+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176872+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176880+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176889+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176896+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176903+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176910+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176918+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176926+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.176947+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.177042+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:42.177047+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177067+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:42.177186+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177230+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177431+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177453+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177463+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:20:42.177473+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177474+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177486+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177487+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177602+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177688+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177757+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177822+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.177876+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.178069+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:20:42.178513+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.178630+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.178653+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.178715+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.179194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.181160+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.181365+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.182694+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.183086+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.183965+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.216743+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.217093+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.240131+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.240146+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.240576+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.250521+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.258251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.596414+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.727588+00:00", "trade", 7.5273, 1.0]
["2026-09-29T14:20:42.734249+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.734685+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.734734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.735183+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.895970+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:42.953474+00:00", "trade", 7.5258, 15.0]
["2026-09-29T14:20:43.171023+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:43.171144+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:43.495376+00:00", "trade", 7.5272, 6.0]
["2026-09-29T14:20:43.516566+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:20:43.668163+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:43.847798+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:43.861037+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:43.861994+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:43.892076+00:00", "trade", 7.525, 179.0]
["2026-09-29T14:20:43.968703+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:44.234048+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:44.239039+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:44.331300+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:44.336995+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:44.528906+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:20:44.529669+00:00", "trade", 7.525, 4.0]
["2026-09-29T14:20:44.534899+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:20:44.576076+00:00", "trade", 7.5209, 1.0]
["2026-09-29T14:20:44.752431+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:44.752900+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:45.080346+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:45.081133+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:45.102470+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:45.121964+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:45.212106+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:20:45.404629+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:45.421884+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:45.845155+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:46.002031+00:00", "trade", 7.52, 57.0]
["2026-09-29T14:20:46.022636+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:20:47.032416+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.032557+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.032640+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.033694+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.148668+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.187606+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:20:47.188396+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.438527+00:00", "trade", 7.5285, 10.0]
["2026-09-29T14:20:47.452605+00:00", "trade", 7.525, 90.0]
["2026-09-29T14:20:47.480148+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.492428+00:00", "trade", 7.5258, 11.0]
["2026-09-29T14:20:47.528410+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.552442+00:00", "trade", 7.53, 3755.0]
["2026-09-29T14:20:47.656872+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:20:47.995096+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:47.995621+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.057177+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.057627+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.065605+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.065718+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.078469+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.251166+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.311633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.311653+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.312044+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.312110+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.312442+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.312453+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.543456+00:00", "trade", 7.5299, 200.0]
["2026-09-29T14:20:48.544219+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.557508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:48.700242+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:49.419320+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:49.484523+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:49.839688+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:49.842830+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:49.843804+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:49.846157+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:49.855061+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.162930+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.163987+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.187781+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.289979+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.290760+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.290961+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.388003+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.494843+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.530639+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.571964+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.572923+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.572965+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.573389+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.630177+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.648041+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:50.736217+00:00", "trade", 7.525, 11.0]
["2026-09-29T14:20:51.150172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.150704+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.153901+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.154457+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.181767+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.209028+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.273370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.382608+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.383286+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.411858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.434236+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.434696+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.435295+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.435557+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.435565+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.436121+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.436352+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.436424+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.448729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.450004+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.450780+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.451497+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.452009+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.524545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.534704+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.571017+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.571482+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.617255+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.617774+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.617920+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.641074+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.792707+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.854367+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.915066+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:20:51.946239+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.947000+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:51.947528+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:52.386561+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:52.443018+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:53.053005+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:20:53.310161+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:20:53.414642+00:00", "trade", 7.52, 14.0]
["2026-09-29T14:20:53.414798+00:00", "trade", 7.525, 72.0]
["2026-09-29T14:20:53.429899+00:00", "trade", 7.525, 928.0]
["2026-09-29T14:20:53.525554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:53.664307+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:20:53.664337+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:20:53.664506+00:00", "trade", 7.525, 8800.0]
["2026-09-29T14:20:53.664619+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:53.665087+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:53.686231+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T14:20:53.759427+00:00", "trade", 7.52, 700.0]
["2026-09-29T14:20:54.033608+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:54.033713+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:20:54.033714+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:54.033718+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:20:54.033734+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:20:54.033841+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:20:54.033842+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:20:54.033912+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:54.033952+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:20:54.033953+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:20:54.033975+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:54.033984+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:54.033992+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:54.034051+00:00", "trade", 7.52, 11.0]
["2026-09-29T14:20:54.034056+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:54.034115+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:54.034120+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:54.034131+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:54.034232+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:54.034271+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:20:54.034281+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034287+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034313+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:54.034366+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034478+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034547+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034551+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034567+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034578+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034603+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034654+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034697+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034766+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034873+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034880+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034889+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034968+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.034975+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035142+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035328+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035474+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035478+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035512+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035541+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035550+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035576+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035697+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:20:54.035703+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:20:54.035713+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.035728+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.036104+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.036112+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.036261+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.036621+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.036743+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.036768+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.036860+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.037075+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.037213+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.038496+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.038504+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.038621+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.038643+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.038706+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.038769+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.039343+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.039372+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.039592+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.040255+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.040266+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.041340+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.041747+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.043210+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.043239+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.045841+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.065645+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.406081+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:54.603087+00:00", "trade", 7.515, 9.0]
["2026-09-29T14:20:54.782451+00:00", "trade", 7.5177, 1.0]
["2026-09-29T14:20:54.902349+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:20:54.992932+00:00", "trade", 7.51, 1578.0]
["2026-09-29T14:20:54.992945+00:00", "trade", 7.515, 1578.0]
["2026-09-29T14:20:54.993082+00:00", "trade", 7.515, 4422.0]
["2026-09-29T14:20:54.993770+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:55.013424+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:55.077310+00:00", "trade", 7.5172, 12.0]
["2026-09-29T14:20:55.098030+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:20:55.217057+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:20:55.516872+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:55.587621+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:20:55.682280+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:56.241066+00:00", "trade", 7.5209, 1.0]
["2026-09-29T14:20:56.526665+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:56.552297+00:00", "trade", 7.518, 100.0]
["2026-09-29T14:20:56.552984+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:56.553102+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:56.553386+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:56.590828+00:00", "trade", 7.519, 100.0]
["2026-09-29T14:20:56.591533+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:56.745682+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:56.849780+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.005403+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.041226+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.041680+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.253098+00:00", "trade", 7.52, 7.0]
["2026-09-29T14:20:57.253485+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.253877+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.253893+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.255938+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.262101+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.791584+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.808529+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.809086+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.809286+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:57.863341+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:58.088964+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:58.107079+00:00", "trade", 7.515, 6000.0]
["2026-09-29T14:20:58.107853+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:20:58.596787+00:00", "trade", 7.5257, 11.0]
["2026-09-29T14:20:58.898483+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:20:58.936377+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:58.962082+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:58.962543+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:58.973740+00:00", "trade", 7.5209, 5.0]
["2026-09-29T14:20:59.102360+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:59.205277+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:59.205487+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:59.370302+00:00", "trade", 7.5172, 150.0]
["2026-09-29T14:20:59.422709+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:59.533359+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:59.661411+00:00", "trade", 7.515, 7.0]
["2026-09-29T14:20:59.719355+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:20:59.767327+00:00", "trade", 7.5127, 500.0]
["2026-09-29T14:20:59.875654+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:00.075413+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:00.075892+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:00.188192+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:21:00.189112+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:00.393699+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:21:00.921546+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:00.921998+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:00.922434+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:00.924535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:00.924994+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:01.269457+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:01.309181+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:01.351505+00:00", "trade", 7.515, 15.0]
["2026-09-29T14:21:01.351620+00:00", "trade", 7.515, 485.0]
["2026-09-29T14:21:01.367101+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:21:01.396287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:01.396761+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.232294+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.232709+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.233301+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.269105+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.557287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.593796+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.594394+00:00", "trade", 7.52, 14.0]
["2026-09-29T14:21:02.595641+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:21:02.668565+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:02.685413+00:00", "trade", 7.5162, 6000.0]
["2026-09-29T14:21:03.208527+00:00", "trade", 7.51, 90.0]
["2026-09-29T14:21:03.264205+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:21:03.289850+00:00", "trade", 7.515, 85.0]
["2026-09-29T14:21:03.389857+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:03.599816+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:21:03.664180+00:00", "trade", 7.515, 36.0]
["2026-09-29T14:21:03.666431+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:03.705740+00:00", "trade", 7.511, 3713.0]
["2026-09-29T14:21:03.769309+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:03.866277+00:00", "trade", 7.52, 30.0]
["2026-09-29T14:21:03.867986+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:03.869291+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:03.998769+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:21:04.257522+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.257988+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.273010+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.274299+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.275015+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.284186+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:21:04.284597+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.285006+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.285430+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:04.286835+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.334332+00:00", "trade", 7.52, 9000.0]
["2026-09-29T14:21:04.370636+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.396721+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.398847+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.466720+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.885702+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:21:04.917746+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:04.929170+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:05.004385+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:05.298706+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:21:05.337854+00:00", "trade", 7.517, 500.0]
["2026-09-29T14:21:05.417511+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:05.770917+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:05.771383+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:05.797876+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:05.942739+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:21:06.043984+00:00", "trade", 7.51, 20.0]
["2026-09-29T14:21:06.117507+00:00", "trade", 7.5209, 51.0]
["2026-09-29T14:21:06.138188+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:06.139452+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:06.142407+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.145824+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.196572+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.198696+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.342475+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.346105+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.437282+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.459120+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:06.851916+00:00", "trade", 7.5208, 1.0]
["2026-09-29T14:21:07.291009+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:21:07.684330+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:07.719287+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:07.914446+00:00", "trade", 7.5172, 12.0]
["2026-09-29T14:21:08.148776+00:00", "trade", 7.51, 15.0]
["2026-09-29T14:21:08.236770+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:21:08.626846+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:08.645953+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:21:08.646734+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:08.769925+00:00", "trade", 7.515, 47.0]
["2026-09-29T14:21:08.911893+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:08.912021+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:08.917564+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:08.917619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.175160+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.175613+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.175841+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.308710+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:21:09.309502+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.560714+00:00", "trade", 7.515, 896.0]
["2026-09-29T14:21:09.560872+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:09.561149+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:21:09.561183+00:00", "trade", 7.52, 83.0]
["2026-09-29T14:21:09.561184+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:09.561204+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:09.561204+00:00", "trade", 7.52, 83.0]
["2026-09-29T14:21:09.561266+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:21:09.561270+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:09.561270+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:09.561274+00:00", "trade", 7.52, 146.0]
["2026-09-29T14:21:09.561300+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.561658+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.561703+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.561725+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.562130+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:21:09.562903+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.564621+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.565502+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.580388+00:00", "trade", 7.52, 54.0]
["2026-09-29T14:21:09.580393+00:00", "trade", 7.52, 146.0]
["2026-09-29T14:21:09.580882+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.580889+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.581107+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.881486+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.882018+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.882473+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:09.904685+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:21:09.936281+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:10.150503+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:10.301945+00:00", "trade", 7.5199, 50.0]
["2026-09-29T14:21:10.385968+00:00", "trade", 7.519, 1000.0]
["2026-09-29T14:21:10.899344+00:00", "trade", 7.515, 90.0]
["2026-09-29T14:21:11.090387+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:11.814225+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:11.922576+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:11.923127+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:11.923508+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.240233+00:00", "trade", 7.5101, 5000.0]
["2026-09-29T14:21:12.242326+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.333909+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.420012+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.544790+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.584090+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.600246+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.626188+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.793332+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.793348+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.793835+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.873046+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:12.876989+00:00", "trade", 7.515, 15.0]
["2026-09-29T14:21:13.049335+00:00", "trade", 7.5127, 60.0]
["2026-09-29T14:21:13.208871+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:13.242559+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:13.345958+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:13.346421+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:13.411464+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:13.412155+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:13.657423+00:00", "trade", 7.5195, 9.0]
["2026-09-29T14:21:13.782392+00:00", "trade", 7.5199, 31.0]
["2026-09-29T14:21:14.040959+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:14.041449+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:14.387615+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:14.388069+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:14.388205+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:15.777907+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:21:15.777916+00:00", "trade", 7.515, 15.0]
["2026-09-29T14:21:15.778036+00:00", "trade", 7.515, 4285.0]
["2026-09-29T14:21:16.538479+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:16.539436+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:16.726084+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:21:16.982502+00:00", "trade", 7.5183, 8000.0]
["2026-09-29T14:21:16.983271+00:00", "trade", 7.515, 7.0]
["2026-09-29T14:21:17.168779+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.169532+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.170813+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:21:17.170880+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:17.171263+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.171831+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:17.171832+00:00", "trade", 7.515, 400.0]
["2026-09-29T14:21:17.176320+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.219482+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:17.219828+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:17.219996+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:17.224127+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.224162+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.224277+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.227059+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.227508+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.288564+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:21:17.288943+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.288950+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.344201+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.857720+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.860314+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.887177+00:00", "trade", 7.51, 8000.0]
["2026-09-29T14:21:17.887457+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.887892+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.891979+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.897620+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.898295+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.904132+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.905527+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.906811+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.907262+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.968311+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:17.968755+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.028712+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.029201+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.035079+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:21:18.035774+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.057594+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.058031+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.129405+00:00", "trade", 7.5123, 200.0]
["2026-09-29T14:21:18.224012+00:00", "trade", 7.5125, 1.0]
["2026-09-29T14:21:18.224374+00:00", "trade", 7.5125, 1.0]
["2026-09-29T14:21:18.324920+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.348899+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.359309+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433612+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:21:18.433613+00:00", "trade", 7.515, 974.0]
["2026-09-29T14:21:18.433615+00:00", "trade", 7.515, 1500.0]
["2026-09-29T14:21:18.433616+00:00", "trade", 7.52, 800.0]
["2026-09-29T14:21:18.433621+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:18.433622+00:00", "trade", 7.52, 96.0]
["2026-09-29T14:21:18.433623+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:21:18.433623+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:21:18.433624+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:21:18.433630+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:18.433631+00:00", "trade", 7.52, 1010.0]
["2026-09-29T14:21:18.433638+00:00", "trade", 7.515, 177.0]
["2026-09-29T14:21:18.433661+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:18.433664+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433666+00:00", "trade", 7.515, 125.0]
["2026-09-29T14:21:18.433666+00:00", "trade", 7.515, 958.0]
["2026-09-29T14:21:18.433666+00:00", "trade", 7.515, 312.0]
["2026-09-29T14:21:18.433670+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433671+00:00", "trade", 7.515, 25.0]
["2026-09-29T14:21:18.433674+00:00", "trade", 7.515, 958.0]
["2026-09-29T14:21:18.433676+00:00", "trade", 7.515, 296.0]
["2026-09-29T14:21:18.433677+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433683+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433689+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433702+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433715+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433730+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433769+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:21:18.433824+00:00", "trade", 7.515, 678.0]
["2026-09-29T14:21:18.433961+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433968+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433974+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433992+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.433999+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434005+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434018+00:00", "trade", 7.515, 425.0]
["2026-09-29T14:21:18.434044+00:00", "trade", 7.515, 914.0]
["2026-09-29T14:21:18.434046+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:21:18.434046+00:00", "trade", 7.515, 1500.0]
["2026-09-29T14:21:18.434051+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:21:18.434052+00:00", "trade", 7.52, 9.0]
["2026-09-29T14:21:18.434054+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:18.434054+00:00", "trade", 7.52, 1100.0]
["2026-09-29T14:21:18.434059+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:18.434059+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:21:18.434061+00:00", "trade", 7.52, 86.0]
["2026-09-29T14:21:18.434103+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:18.434104+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:21:18.434121+00:00", "trade", 7.515, 1047.0]
["2026-09-29T14:21:18.434130+00:00", "trade", 7.515, 1500.0]
["2026-09-29T14:21:18.434134+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:21:18.434139+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:21:18.434147+00:00", "trade", 7.52, 2300.0]
["2026-09-29T14:21:18.434157+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:21:18.434162+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:21:18.434169+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:18.434174+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:18.434185+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:21:18.434189+00:00", "trade", 7.52, 153.0]
["2026-09-29T14:21:18.434214+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434636+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434699+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434722+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434729+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434897+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.434974+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.440249+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.444673+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.457764+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:21:18.460405+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:18.577378+00:00", "trade", 7.5199, 30.0]
["2026-09-29T14:21:18.593158+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.693689+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.694959+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.695474+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:18.695747+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.031159+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.106202+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.435624+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.438232+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.438239+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.483399+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.483873+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.489150+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.489580+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.495523+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.504303+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.573272+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.600832+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.607468+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.613744+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.625611+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.711113+00:00", "trade", 7.5155, 603.0]
["2026-09-29T14:21:19.712016+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.712180+00:00", "trade", 7.5245, 100.0]
["2026-09-29T14:21:19.751855+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.776405+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.786862+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.787318+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.814753+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:19.938055+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:20.230717+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:20.288458+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:20.695376+00:00", "trade", 7.5197, 1.0]
["2026-09-29T14:21:20.745958+00:00", "trade", 7.515, 8.0]
["2026-09-29T14:21:20.770890+00:00", "trade", 7.5205, 1.0]
["2026-09-29T14:21:21.629602+00:00", "trade", 7.52, 199.0]
["2026-09-29T14:21:21.630377+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:21.717252+00:00", "trade", 7.515, 501.0]
["2026-09-29T14:21:21.717938+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:21.718399+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:21.737682+00:00", "trade", 7.515, 18.0]
["2026-09-29T14:21:21.738432+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:21.812498+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:21:21.941568+00:00", "trade", 7.5199, 30.0]
["2026-09-29T14:21:22.130481+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.130843+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.131004+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.131090+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.131143+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.281282+00:00", "trade", 7.5195, 300.0]
["2026-09-29T14:21:22.282084+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.282091+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.282203+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.282631+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.283036+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.286582+00:00", "trade", 7.5187, 1.0]
["2026-09-29T14:21:22.764338+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903024+00:00", "trade", 7.5199, 17.0]
["2026-09-29T14:21:22.903228+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:21:22.903382+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:21:22.903478+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.903615+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903704+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:22.903705+00:00", "trade", 7.52, 177.0]
["2026-09-29T14:21:22.903707+00:00", "trade", 7.52, 1800.0]
["2026-09-29T14:21:22.903708+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:21:22.903713+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.903731+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:22.903746+00:00", "trade", 7.5199, 17.0]
["2026-09-29T14:21:22.903758+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903764+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903771+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903772+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:21:22.903777+00:00", "trade", 7.52, 199.0]
["2026-09-29T14:21:22.903777+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903778+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:22.903798+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903811+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.903811+00:00", "trade", 7.52, 187.0]
["2026-09-29T14:21:22.903819+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903826+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903827+00:00", "trade", 7.52, 99.0]
["2026-09-29T14:21:22.903829+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:22.903832+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903846+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903859+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903874+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903881+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903887+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903903+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:21:22.903903+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:21:22.903909+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903915+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903921+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903928+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903935+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903941+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903947+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903954+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903961+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903968+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903974+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903980+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903987+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.903995+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.904001+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.904008+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.904015+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904018+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:21:22.904023+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904030+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904037+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904044+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904051+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904057+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904064+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904070+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904077+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904083+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904088+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.904098+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.904102+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904116+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904123+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904139+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.904161+00:00", "trade", 7.5199, 17.0]
["2026-09-29T14:21:22.904293+00:00", "trade", 7.52, 299.0]
["2026-09-29T14:21:22.904294+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:22.904303+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904552+00:00", "trade", 7.5199, 8.0]
["2026-09-29T14:21:22.904561+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904576+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:21:22.904591+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904625+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904661+00:00", "trade", 7.52, 99.0]
["2026-09-29T14:21:22.904662+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:22.904665+00:00", "trade", 7.52, 99.0]
["2026-09-29T14:21:22.904692+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.904724+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.904727+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904754+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904760+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904780+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904788+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904802+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904812+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904870+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.904914+00:00", "trade", 7.5199, 187.0]
["2026-09-29T14:21:22.904939+00:00", "trade", 7.5199, 200.0]
["2026-09-29T14:21:22.904966+00:00", "trade", 7.5199, 177.0]
["2026-09-29T14:21:22.905050+00:00", "trade", 7.52, 17.0]
["2026-09-29T14:21:22.905064+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.905094+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.905136+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.905270+00:00", "trade", 7.5199, 1800.0]
["2026-09-29T14:21:22.905296+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:21:22.905459+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.905582+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.905629+00:00", "trade", 7.5199, 5.0]
["2026-09-29T14:21:22.905654+00:00", "trade", 7.5199, 199.0]
["2026-09-29T14:21:22.905681+00:00", "trade", 7.5199, 1.0]
["2026-09-29T14:21:22.905985+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:21:22.906011+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:21:22.906160+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.906340+00:00", "trade", 7.5208, 4772.0]
["2026-09-29T14:21:22.906529+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.906780+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.907383+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913421+00:00", "trade", 7.52, 3500.0]
["2026-09-29T14:21:22.913422+00:00", "trade", 7.52, 1800.0]
["2026-09-29T14:21:22.913424+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913425+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:22.913449+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913456+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913462+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913469+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913475+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913482+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913489+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913495+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913502+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913529+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913535+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913541+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913555+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913561+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913570+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913577+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913584+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913591+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913597+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913601+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:22.913603+00:00", "trade", 7.52, 312.0]
["2026-09-29T14:21:22.913605+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913607+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:22.913608+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:21:22.913609+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:21:22.913609+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:22.913611+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913613+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:21:22.913617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913624+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913624+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913631+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913638+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913660+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913684+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913699+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913708+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913717+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913728+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913736+00:00", "trade", 7.52, 286.0]
["2026-09-29T14:21:22.913739+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913746+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913755+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913764+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913770+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913794+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913794+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913806+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913809+00:00", "trade", 7.52, 1500.0]
["2026-09-29T14:21:22.913809+00:00", "trade", 7.52, 1100.0]
["2026-09-29T14:21:22.913809+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913809+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913810+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:21:22.913813+00:00", "trade", 7.52, 159.0]
["2026-09-29T14:21:22.913822+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913827+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913827+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:22.913827+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:21:22.913832+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.913845+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:21:22.913861+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913868+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913875+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913883+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913890+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913897+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913904+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913910+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913917+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913926+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913932+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913940+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913946+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913953+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913974+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913980+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913985+00:00", "trade", 7.52, 51.0]
["2026-09-29T14:21:22.913987+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.913996+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.914014+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.914022+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.914058+00:00", "trade", 7.52, 449.0]
["2026-09-29T14:21:22.914060+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.914067+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:21:22.914127+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.914160+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:21:22.914165+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.914165+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914167+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914199+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914207+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914225+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914240+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914255+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914263+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914274+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914281+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914285+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914341+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914390+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914459+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914466+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914482+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914549+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914563+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914641+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914716+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.914834+00:00", "trade", 7.52, 14.0]
["2026-09-29T14:21:22.914877+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915005+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915030+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915137+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915454+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915461+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915598+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915855+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.915867+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.916548+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:21:22.916785+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.916799+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.918230+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.930456+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.930466+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.930984+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.934608+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.934835+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.934835+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:21:22.935257+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.935266+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.945998+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.980150+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.983034+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.983566+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.994963+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:22.995250+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.003880+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.014188+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.014213+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.019259+00:00", "trade", 7.51, 9.0]
["2026-09-29T14:21:23.020582+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.021035+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.024032+00:00", "trade", 7.5199, 1.0]
["2026-09-29T14:21:23.024729+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.321366+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:23.321402+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:21:23.425178+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.425184+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.748993+00:00", "trade", 7.5128, 45.0]
["2026-09-29T14:21:23.769767+00:00", "trade", 7.5128, 1.0]
["2026-09-29T14:21:23.913998+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.914219+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.926586+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:23.972222+00:00", "trade", 7.5229, 2.0]
["2026-09-29T14:21:24.038944+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.059757+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.078696+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.078797+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.135343+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.148886+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.189686+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.226890+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.227509+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.259586+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:24.763568+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.156745+00:00", "trade", 7.5131, 1.0]
["2026-09-29T14:21:25.170292+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.181465+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:21:25.182725+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.247853+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T14:21:25.269375+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:21:25.269805+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.269811+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.270264+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.290214+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.290678+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.290721+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.290783+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.291003+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.291217+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.291246+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.291682+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.295513+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:25.300101+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:26.336032+00:00", "trade", 7.5199, 100.0]
["2026-09-29T14:21:26.570061+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:26.570807+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:26.571814+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:26.582771+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:26.960805+00:00", "trade", 7.5172, 72.0]
["2026-09-29T14:21:27.068741+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:21:27.204071+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:27.205056+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:27.364774+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:27.378003+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:27.388581+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:27.390850+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:27.394917+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:27.396052+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:27.396750+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:28.113742+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:21:28.584553+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:28.585146+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:28.605599+00:00", "trade", 7.5199, 30.0]
["2026-09-29T14:21:28.712572+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:28.712629+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:21:28.874556+00:00", "trade", 7.5243, 10.0]
["2026-09-29T14:21:29.637773+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:29.960719+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:30.076569+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:21:30.126727+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:30.718362+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:30.745246+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:30.938084+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:31.162594+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:31.741243+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:31.764693+00:00", "trade", 7.5177, 13.0]
["2026-09-29T14:21:32.064853+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.243448+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:32.259971+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.259986+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:21:32.260477+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.260780+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.265791+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:32.266418+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:32.267406+00:00", "trade", 7.511, 138.0]
["2026-09-29T14:21:32.267473+00:00", "trade", 7.511, 709.0]
["2026-09-29T14:21:32.268042+00:00", "trade", 7.515, 400.0]
["2026-09-29T14:21:32.269080+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.274510+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:21:32.274710+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.285494+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.396163+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.398356+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.529262+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:21:32.529271+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:21:32.529864+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.533140+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:32.713869+00:00", "trade", 7.5205, 1.0]
["2026-09-29T14:21:33.587345+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:33.896685+00:00", "trade", 7.5172, 78.0]
["2026-09-29T14:21:33.917178+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:21:33.920049+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:33.971175+00:00", "trade", 7.51, 15.0]
["2026-09-29T14:21:34.219791+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:34.399156+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:21:34.518056+00:00", "trade", 7.5199, 40.0]
["2026-09-29T14:21:34.633723+00:00", "trade", 7.5128, 50.0]
["2026-09-29T14:21:34.634479+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:21:34.704388+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:21:34.704419+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:21:34.704531+00:00", "trade", 7.515, 98.0]
["2026-09-29T14:21:34.991319+00:00", "trade", 7.5173, 4.0]
["2026-09-29T14:21:34.991683+00:00", "trade", 7.5173, 1.0]
["2026-09-29T14:21:35.208727+00:00", "trade", 7.5173, 2.0]
["2026-09-29T14:21:35.285845+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:21:35.323352+00:00", "trade", 7.5172, 18.0]
["2026-09-29T14:21:35.344330+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:21:35.397608+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:35.571309+00:00", "trade", 7.5239, 44.0]
["2026-09-29T14:21:35.602206+00:00", "trade", 7.5199, 1.0]
["2026-09-29T14:21:36.568203+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:36.663317+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:36.862018+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:36.883112+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:37.074633+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.084238+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.084251+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.109378+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.213440+00:00", "trade", 7.5236, 100.0]
["2026-09-29T14:21:37.243426+00:00", "trade", 7.5199, 1000.0]
["2026-09-29T14:21:37.247108+00:00", "trade", 7.5173, 4.0]
["2026-09-29T14:21:37.423399+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:37.423408+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:21:37.423417+00:00", "trade", 7.515, 15.0]
["2026-09-29T14:21:37.423430+00:00", "trade", 7.515, 15.0]
["2026-09-29T14:21:37.423442+00:00", "trade", 7.51, 15.0]
["2026-09-29T14:21:37.423454+00:00", "trade", 7.51, 8870.0]
["2026-09-29T14:21:37.423467+00:00", "trade", 7.51, 15.0]
["2026-09-29T14:21:37.423493+00:00", "trade", 7.515, 8870.0]
["2026-09-29T14:21:37.424045+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.424114+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.424169+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.424341+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.424420+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.426182+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.471172+00:00", "trade", 7.5199, 3.0]
["2026-09-29T14:21:37.481972+00:00", "trade", 7.5174, 2.0]
["2026-09-29T14:21:37.666078+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.666552+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:37.759974+00:00", "trade", 7.51, 90.0]
["2026-09-29T14:21:38.057264+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:38.057302+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:38.057303+00:00", "trade", 7.51, 5.0]
["2026-09-29T14:21:38.057386+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:38.060312+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:38.061140+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:38.061592+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:38.097628+00:00", "trade", 7.515, 8000.0]
["2026-09-29T14:21:39.695533+00:00", "trade", 7.5199, 50.0]
["2026-09-29T14:21:39.852216+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:39.901126+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:40.117676+00:00", "trade", 7.515, 1250.0]
["2026-09-29T14:21:40.510664+00:00", "trade", 7.5204, 2.0]
["2026-09-29T14:21:40.746118+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:41.407032+00:00", "trade", 7.515, 8000.0]
["2026-09-29T14:21:41.482642+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:41.775664+00:00", "trade", 7.5128, 90.0]
["2026-09-29T14:21:42.310829+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:45.311675+00:00", "trade", 7.515, 8000.0]
["2026-09-29T14:21:45.311694+00:00", "trade", 7.51, 8000.0]
["2026-09-29T14:21:45.312436+00:00", "trade", 7.515, 6.0]
["2026-09-29T14:21:45.543305+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:45.701535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:45.724350+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:45.819853+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:46.983458+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:21:47.132723+00:00", "trade", 7.5228, 200.0]
["2026-09-29T14:21:47.745008+00:00", "trade", 7.5203, 1.0]
["2026-09-29T14:21:47.795841+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:47.825438+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:48.202380+00:00", "trade", 7.515, 30.0]
["2026-09-29T14:21:48.209170+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:21:48.209269+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:21:48.549717+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:48.553890+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:48.763297+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:48.809018+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:49.247038+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:49.255964+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:49.280499+00:00", "trade", 7.5171, 8.0]
["2026-09-29T14:21:49.338494+00:00", "trade", 7.515, 37.0]
["2026-09-29T14:21:49.411166+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:49.966507+00:00", "trade", 7.5198, 500.0]
["2026-09-29T14:21:50.333789+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:51.155462+00:00", "trade", 7.515, 114.0]
["2026-09-29T14:21:51.389377+00:00", "trade", 7.5155, 100.0]
["2026-09-29T14:21:51.478120+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:51.478577+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:51.480366+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:51.804828+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:52.138956+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:52.159957+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:52.567112+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:52.569495+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:53.174769+00:00", "trade", 7.5168, 1.0]
["2026-09-29T14:21:53.576610+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:53.576650+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:53.664751+00:00", "trade", 7.515, 3.0]
["2026-09-29T14:21:53.664760+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:21:54.077406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:54.139459+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:54.202613+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:21:54.282765+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:54.337267+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:21:54.357746+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:21:54.446306+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:54.586874+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:54.587330+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:54.690096+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:54.882141+00:00", "trade", 7.515, 664.0]
["2026-09-29T14:21:54.898093+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:55.012650+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:55.158905+00:00", "trade", 7.5173, 2.0]
["2026-09-29T14:21:55.303974+00:00", "trade", 7.5125, 190.0]
["2026-09-29T14:21:55.460908+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:55.786184+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:21:56.465972+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:56.466051+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:56.734462+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:56.768494+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:56.818423+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:56.865540+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:57.253404+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:57.299344+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:57.342272+00:00", "trade", 7.5156, 29.0]
["2026-09-29T14:21:57.343063+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:21:57.627783+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:57.678991+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:58.654364+00:00", "trade", 7.51, 140.0]
["2026-09-29T14:21:58.780786+00:00", "trade", 7.5177, 2.0]
["2026-09-29T14:21:58.812955+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:58.813382+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:58.977817+00:00", "trade", 7.518, 1.0]
["2026-09-29T14:21:59.032051+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.085247+00:00", "trade", 7.5218, 1.0]
["2026-09-29T14:21:59.174930+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.176245+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:21:59.199250+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.199713+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.199727+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.359835+00:00", "trade", 7.5175, 12.0]
["2026-09-29T14:21:59.359844+00:00", "trade", 7.52, 12.0]
["2026-09-29T14:21:59.359947+00:00", "trade", 7.5175, 2388.0]
["2026-09-29T14:21:59.366954+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.511360+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.552860+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:21:59.666675+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:22:00.291636+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:00.292929+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:00.425611+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:00.437277+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:00.513275+00:00", "trade", 7.5195, 100.0]
["2026-09-29T14:22:00.516795+00:00", "trade", 7.5185, 30.0]
["2026-09-29T14:22:00.539547+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:22:00.539557+00:00", "trade", 7.51, 424.0]
["2026-09-29T14:22:00.540014+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:00.940876+00:00", "trade", 7.515, 1500.0]
["2026-09-29T14:22:01.093148+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:01.615949+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:01.655713+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:01.694990+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:01.813520+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:01.845355+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:02.012077+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:02.041018+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:02.142516+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:02.888526+00:00", "trade", 7.5105, 3.0]
["2026-09-29T14:22:03.025044+00:00", "trade", 7.5173, 100.0]
["2026-09-29T14:22:03.590250+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:03.729921+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:04.172887+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:04.382628+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:04.491546+00:00", "trade", 7.515, 230.0]
["2026-09-29T14:22:04.492278+00:00", "trade", 7.515, 8.0]
["2026-09-29T14:22:04.523152+00:00", "trade", 7.515, 65.0]
["2026-09-29T14:22:04.543831+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:05.139028+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:05.152973+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:22:05.190896+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:05.481259+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:06.543168+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:06.916691+00:00", "trade", 7.515, 8.0]
["2026-09-29T14:22:06.916727+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:07.035947+00:00", "trade", 7.5227, 1.0]
["2026-09-29T14:22:07.203539+00:00", "trade", 7.51, 15.0]
["2026-09-29T14:22:07.259582+00:00", "trade", 7.51, 25.0]
["2026-09-29T14:22:07.260117+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:07.310876+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:07.540133+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:07.561505+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:08.389371+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:08.482195+00:00", "trade", 7.518, 1.0]
["2026-09-29T14:22:08.855255+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:08.871629+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.193995+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:22:09.594489+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.601723+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.708688+00:00", "trade", 7.515, 30.0]
["2026-09-29T14:22:09.751290+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:09.751993+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.754653+00:00", "trade", 7.52, 59.0]
["2026-09-29T14:22:09.754658+00:00", "trade", 7.52, 41.0]
["2026-09-29T14:22:09.754931+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.755184+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.755198+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.755345+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:09.945179+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:09.945262+00:00", "trade", 7.52, 14.0]
["2026-09-29T14:22:10.012412+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:10.024014+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:10.218497+00:00", "trade", 7.515, 14.0]
["2026-09-29T14:22:11.642557+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:11.647547+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:11.699879+00:00", "trade", 7.5229, 1.0]
["2026-09-29T14:22:12.029468+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:12.128468+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:12.148042+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:12.163833+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:12.753663+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:12.827803+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:12.972484+00:00", "trade", 7.5175, 220.0]
["2026-09-29T14:22:12.973245+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:12.973263+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:22:13.090225+00:00", "trade", 7.51, 15.0]
["2026-09-29T14:22:13.248990+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.268599+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.268606+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.351913+00:00", "trade", 7.5221, 16.0]
["2026-09-29T14:22:13.470964+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.471470+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.471830+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.471941+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.518356+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.887552+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:13.903267+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.010348+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.031196+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.150154+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:14.226064+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:22:14.226466+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.226644+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.228325+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:22:14.228326+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.228763+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.228776+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.228785+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.228819+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:14.230407+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.231233+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.340677+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.390465+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:14.503709+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:15.035386+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:15.068789+00:00", "trade", 7.515, 9000.0]
["2026-09-29T14:22:15.614747+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:15.798072+00:00", "trade", 7.5188, 400.0]
["2026-09-29T14:22:15.819902+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:15.827827+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:15.927218+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:15.930033+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:16.257516+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:22:16.258468+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:22:16.258695+00:00", "trade", 7.52, 11.0]
["2026-09-29T14:22:16.258710+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:16.259106+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:16.279238+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:16.279593+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:16.460405+00:00", "trade", 7.515, 13.0]
["2026-09-29T14:22:16.736013+00:00", "trade", 7.515, 79.0]
["2026-09-29T14:22:16.743057+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:16.743093+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:22:16.749232+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:16.749690+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:16.756196+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:22:18.163689+00:00", "trade", 7.515, 22.0]
["2026-09-29T14:22:18.164058+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:18.256798+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:22:18.451107+00:00", "trade", 7.52, 323.0]
["2026-09-29T14:22:18.808988+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:18.808994+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:22:18.809001+00:00", "trade", 7.52, 80.0]
["2026-09-29T14:22:18.809002+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809007+00:00", "trade", 7.52, 80.0]
["2026-09-29T14:22:18.809010+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809125+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809216+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:22:18.809217+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:18.809219+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809220+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:22:18.809327+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809361+00:00", "trade", 7.52, 61.0]
["2026-09-29T14:22:18.809362+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809362+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809363+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:22:18.809368+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:22:18.809369+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809370+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809370+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809406+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809419+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809421+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809422+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809423+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809426+00:00", "trade", 7.52, 74.0]
["2026-09-29T14:22:18.809445+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809500+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809536+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:22:18.809537+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:22:18.809539+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809542+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809622+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809752+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.809831+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.809878+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.810164+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.810335+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:18.810397+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:18.810398+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810409+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810417+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810425+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810433+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810520+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810535+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810597+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810677+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810696+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810736+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.810873+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.811044+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.811959+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.811995+00:00", "trade", 7.525, 26.0]
["2026-09-29T14:22:18.811995+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:18.811995+00:00", "trade", 7.525, 74.0]
["2026-09-29T14:22:18.812920+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.813291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.813320+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.813521+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.813762+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.813772+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.813780+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.814068+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.814614+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.814797+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.814812+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.815363+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.815775+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.816137+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.817589+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.821243+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.821356+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.835261+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.836228+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.836546+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.872734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.978886+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:18.978952+00:00", "trade", 7.525, 26.0]
["2026-09-29T14:22:18.979596+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.993505+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.993645+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.993852+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.993969+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994021+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994023+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994043+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994087+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994553+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994585+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:18.994619+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.003426+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.352145+00:00", "trade", 7.52, 1504.0]
["2026-09-29T14:22:19.643641+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.644124+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.651871+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.759695+00:00", "trade", 7.52, 56.0]
["2026-09-29T14:22:19.760141+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760163+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760379+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760584+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760825+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760969+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760982+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.760992+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.813459+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.832602+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.908618+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:19.922215+00:00", "trade", 7.5213, 72.0]
["2026-09-29T14:22:19.998755+00:00", "trade", 7.5288, 1.0]
["2026-09-29T14:22:19.999174+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:22:20.186894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:20.491641+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:20.768771+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:22:21.067505+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:21.068000+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:21.071760+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:21.626238+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:22:21.725568+00:00", "trade", 7.5201, 9000.0]
["2026-09-29T14:22:21.726661+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:21.752597+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:21.930019+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:22:22.155401+00:00", "trade", 7.525, 3500.0]
["2026-09-29T14:22:22.202270+00:00", "trade", 7.5201, 15.0]
["2026-09-29T14:22:22.466527+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:22:22.869916+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:22.870541+00:00", "trade", 7.5274, 39.0]
["2026-09-29T14:22:22.870640+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:22.922254+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:23.354821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:23.670572+00:00", "trade", 7.525, 80.0]
["2026-09-29T14:22:23.775630+00:00", "trade", 7.5232, 1.0]
["2026-09-29T14:22:24.000957+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:22:24.001145+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:22:24.066313+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:24.147432+00:00", "trade", 7.5221, 100.0]
["2026-09-29T14:22:24.471472+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:24.471482+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:24.471482+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:24.508390+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:24.989475+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.035226+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.036731+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.060945+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.423252+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.575769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.576215+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.701353+00:00", "trade", 7.53, 7875.0]
["2026-09-29T14:22:25.702059+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.805812+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.826995+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.827671+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.829815+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.833756+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:25.953028+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.060816+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.111300+00:00", "trade", 7.525, 300.0]
["2026-09-29T14:22:26.111334+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.111767+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.111772+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:26.111793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.111915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.141268+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.242738+00:00", "trade", 7.52, 7.0]
["2026-09-29T14:22:26.242949+00:00", "trade", 7.52, 8.0]
["2026-09-29T14:22:26.243055+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.243063+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.243070+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.524630+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:22:26.716906+00:00", "trade", 7.52, 4798.0]
["2026-09-29T14:22:26.717185+00:00", "trade", 7.5201, 4798.0]
["2026-09-29T14:22:26.717542+00:00", "trade", 7.5201, 1202.0]
["2026-09-29T14:22:26.748203+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:26.841410+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.034760+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.035649+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.039520+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.042379+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.043050+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.328851+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.601110+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T14:22:27.805307+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.955264+00:00", "trade", 7.529, 1585.0]
["2026-09-29T14:22:27.955311+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:27.956021+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:28.028499+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:28.028949+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:28.169333+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:28.234160+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:28.432154+00:00", "trade", 7.525, 240.0]
["2026-09-29T14:22:28.565691+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:28.839658+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:29.299488+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:29.346923+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:29.648578+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:29.983460+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:30.624678+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:30.625348+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:30.625726+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:30.752666+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:31.404551+00:00", "trade", 7.5201, 10000.0]
["2026-09-29T14:22:31.405309+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:22:31.933029+00:00", "trade", 7.5201, 1200.0]
["2026-09-29T14:22:32.352352+00:00", "trade", 7.525, 144.0]
["2026-09-29T14:22:32.372854+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:22:32.440928+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:32.441690+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:32.465094+00:00", "trade", 7.525, 800.0]
["2026-09-29T14:22:32.465192+00:00", "trade", 7.525, 432.0]
["2026-09-29T14:22:32.465289+00:00", "trade", 7.525, 167.0]
["2026-09-29T14:22:32.465381+00:00", "trade", 7.525, 150.0]
["2026-09-29T14:22:32.465485+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:32.466208+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:32.469449+00:00", "trade", 7.52, 351.0]
["2026-09-29T14:22:32.624767+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:32.945093+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:32.945490+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:32.945689+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:32.947363+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:33.188075+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:22:33.662481+00:00", "trade", 7.52, 90.0]
["2026-09-29T14:22:33.671825+00:00", "trade", 7.525, 6000.0]
["2026-09-29T14:22:34.043069+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:34.043524+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:34.234716+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:34.362350+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:34.366886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:34.894767+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:34.949817+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:34.949874+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.221742+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:22:35.229551+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.229828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.330886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.334232+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.349616+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.514556+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.945113+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:35.979135+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:36.672926+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:36.744929+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.012143+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.108250+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.118962+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.197481+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:37.521066+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.521074+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544287+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544764+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:37.544766+00:00", "trade", 7.52, 189.0]
["2026-09-29T14:22:37.544770+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:37.544770+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:37.544772+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:22:37.544774+00:00", "trade", 7.52, 80.0]
["2026-09-29T14:22:37.544774+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544777+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:37.544778+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:37.544790+00:00", "trade", 7.52, 99.0]
["2026-09-29T14:22:37.544792+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:37.544821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544834+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544840+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544860+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544867+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544881+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544887+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544900+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544906+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544915+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:37.544920+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:22:37.544920+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544922+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:22:37.544926+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544928+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:37.544932+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:37.544933+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544943+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:22:37.544947+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:22:37.544952+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544960+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544967+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544974+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544980+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544981+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544987+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.544994+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.545001+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.545008+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.545014+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:37.545020+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:37.545021+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545028+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545034+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545041+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545049+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545056+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545063+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545070+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545076+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545083+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545089+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545096+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545103+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545109+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545111+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:37.545115+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545118+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:37.545120+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:22:37.545120+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:22:37.545121+00:00", "trade", 7.52, 18.0]
["2026-09-29T14:22:37.545129+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545135+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545141+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545154+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545160+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545163+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545166+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545209+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545239+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545265+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545413+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545439+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545469+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545477+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:37.545508+00:00", "trade", 7.52, 82.0]
["2026-09-29T14:22:37.545510+00:00", "trade", 7.52, 5.0]
["2026-09-29T14:22:37.545510+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:22:37.545511+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545524+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545530+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545572+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545580+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545587+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545640+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545670+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545725+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545735+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.545980+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.546018+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.546161+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.546180+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.546209+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.546639+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.547120+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.547194+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.547910+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.548164+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.548612+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.549002+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.549933+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.549961+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.550190+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.552919+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.554931+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.555572+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.558628+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.568306+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.576608+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.576633+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.579140+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:37.665742+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:22:37.946731+00:00", "trade", 7.515, 1000.0]
["2026-09-29T14:22:38.157418+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:38.157652+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:38.460332+00:00", "trade", 7.5235, 1.0]
["2026-09-29T14:22:38.510117+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:38.596150+00:00", "trade", 7.5199, 1.0]
["2026-09-29T14:22:38.599483+00:00", "trade", 7.5177, 15.0]
["2026-09-29T14:22:38.602109+00:00", "trade", 7.5175, 1.0]
["2026-09-29T14:22:38.742833+00:00", "trade", 7.515, 10.0]
["2026-09-29T14:22:38.744169+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:38.898604+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T14:22:39.048644+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.052896+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.057881+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.119755+00:00", "trade", 7.515, 5.0]
["2026-09-29T14:22:39.126423+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.131233+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.244286+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:22:39.244294+00:00", "trade", 7.51, 500.0]
["2026-09-29T14:22:39.515036+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.517609+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.563265+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:39.564343+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.245004+00:00", "trade", 7.52, 7.0]
["2026-09-29T14:22:40.306779+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.573264+00:00", "trade", 7.5195, 100.0]
["2026-09-29T14:22:40.600148+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.600876+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.623605+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.641071+00:00", "trade", 7.5199, 9000.0]
["2026-09-29T14:22:40.641773+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.642166+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.823388+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:40.948971+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.109699+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.138191+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:22:41.300903+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.300977+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.300984+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.303068+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.365479+00:00", "trade", 7.515, 50.0]
["2026-09-29T14:22:41.407903+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.409653+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.477751+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T14:22:41.478460+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.548777+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.580258+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.697360+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.731031+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:41.890857+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:42.069644+00:00", "trade", 7.515, 12.0]
["2026-09-29T14:22:42.090564+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:42.322277+00:00", "trade", 7.515, 12.0]
["2026-09-29T14:22:42.343068+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:42.388990+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:42.800635+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:43.028571+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:43.029509+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:43.145008+00:00", "trade", 7.51, 6.0]
["2026-09-29T14:22:43.145069+00:00", "trade", 7.51, 17.0]
["2026-09-29T14:22:43.145769+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:43.147988+00:00", "trade", 7.5185, 3.0]
["2026-09-29T14:22:43.559606+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:43.908219+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:44.771307+00:00", "trade", 7.5199, 10.0]
["2026-09-29T14:22:44.772069+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:44.968212+00:00", "trade", 7.515, 6000.0]
["2026-09-29T14:22:44.971157+00:00", "trade", 7.515, 7.0]
["2026-09-29T14:22:45.198401+00:00", "trade", 7.5199, 150.0]
["2026-09-29T14:22:45.199156+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:45.298976+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:46.121136+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:46.249440+00:00", "trade", 7.515, 2000.0]
["2026-09-29T14:22:46.269927+00:00", "trade", 7.515, 36.0]
["2026-09-29T14:22:46.366188+00:00", "trade", 7.515, 26.0]
["2026-09-29T14:22:46.768995+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:46.860361+00:00", "trade", 7.52, 1100.0]
["2026-09-29T14:22:46.860590+00:00", "trade", 7.5199, 400.0]
["2026-09-29T14:22:46.860612+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:46.860753+00:00", "trade", 7.5199, 1000.0]
["2026-09-29T14:22:46.860868+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:46.860927+00:00", "trade", 7.5199, 696.0]
["2026-09-29T14:22:46.862571+00:00", "trade", 7.52, 1596.0]
["2026-09-29T14:22:46.862814+00:00", "trade", 7.5157, 1100.0]
["2026-09-29T14:22:46.863015+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:46.863017+00:00", "trade", 7.52, 304.0]
["2026-09-29T14:22:46.863066+00:00", "trade", 7.5157, 300.0]
["2026-09-29T14:22:46.863250+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:46.863358+00:00", "trade", 7.5157, 100.0]
["2026-09-29T14:22:46.863490+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:22:46.863648+00:00", "trade", 7.5157, 400.0]
["2026-09-29T14:22:46.863826+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:46.863991+00:00", "trade", 7.5157, 100.0]
["2026-09-29T14:22:46.864221+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:46.864250+00:00", "trade", 7.5157, 200.0]
["2026-09-29T14:22:46.864487+00:00", "trade", 7.5157, 604.0]
["2026-09-29T14:22:46.864760+00:00", "trade", 7.5157, 1000.0]
["2026-09-29T14:22:46.865076+00:00", "trade", 7.5157, 400.0]
["2026-09-29T14:22:46.865309+00:00", "trade", 7.5157, 100.0]
["2026-09-29T14:22:46.865523+00:00", "trade", 7.5157, 696.0]
["2026-09-29T14:22:46.865841+00:00", "trade", 7.5157, 304.0]
["2026-09-29T14:22:46.866076+00:00", "trade", 7.5157, 100.0]
["2026-09-29T14:22:46.866431+00:00", "trade", 7.5157, 1596.0]
["2026-09-29T14:22:46.866805+00:00", "trade", 7.51, 1000.0]
["2026-09-29T14:22:46.881612+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:46.883181+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:22:46.957001+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:22:46.957036+00:00", "trade", 7.52, 604.0]
["2026-09-29T14:22:47.135443+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.173477+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.201859+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.312025+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:22:47.334194+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.334222+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:47.504540+00:00", "trade", 7.5188, 10.0]
["2026-09-29T14:22:47.530567+00:00", "trade", 7.5199, 20.0]
["2026-09-29T14:22:47.575450+00:00", "trade", 7.515, 2.0]
["2026-09-29T14:22:47.576324+00:00", "trade", 7.52, 90.0]
["2026-09-29T14:22:47.595027+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.681818+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.767797+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.822625+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.823862+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.824740+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.824756+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:47.824761+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:22:47.825103+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.839784+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.912500+00:00", "trade", 7.5198, 3320.0]
["2026-09-29T14:22:47.913224+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.914693+00:00", "trade", 7.52, 2200.0]
["2026-09-29T14:22:47.914704+00:00", "trade", 7.52, 380.0]
["2026-09-29T14:22:47.914709+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:22:47.914714+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:22:47.914738+00:00", "trade", 7.52, 500.0]
["2026-09-29T14:22:47.914739+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.914767+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.914901+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.914923+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.914940+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.914958+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.915025+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.915273+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.915644+00:00", "trade", 7.5199, 800.0]
["2026-09-29T14:22:47.917233+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:47.917553+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:22:47.921943+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:47.958611+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:48.215438+00:00", "trade", 7.5233, 1.0]
["2026-09-29T14:22:48.674631+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:48.674980+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:48.685503+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:48.686079+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:48.952295+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:48.952664+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:49.001355+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:49.245900+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:49.246100+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:49.248133+00:00", "trade", 7.5157, 100.0]
["2026-09-29T14:22:49.248522+00:00", "trade", 7.5157, 100.0]
["2026-09-29T14:22:49.248903+00:00", "trade", 7.5157, 100.0]
["2026-09-29T14:22:49.249287+00:00", "trade", 7.5157, 4300.0]
["2026-09-29T14:22:49.249490+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:49.249622+00:00", "trade", 7.5157, 2200.0]
["2026-09-29T14:22:49.250495+00:00", "trade", 7.51, 1200.0]
["2026-09-29T14:22:49.255892+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:49.378682+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:49.379117+00:00", "trade", 7.515, 6.0]
["2026-09-29T14:22:50.305388+00:00", "trade", 7.51, 10.0]
["2026-09-29T14:22:50.729247+00:00", "trade", 7.5162, 500.0]
["2026-09-29T14:22:51.884094+00:00", "trade", 7.5187, 15.0]
["2026-09-29T14:22:51.977643+00:00", "trade", 7.515, 500.0]
["2026-09-29T14:22:52.246262+00:00", "trade", 7.515, 4300.0]
["2026-09-29T14:22:52.736218+00:00", "trade", 7.5195, 100.0]
["2026-09-29T14:22:52.920009+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:52.920624+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:52.948354+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:53.077648+00:00", "trade", 7.515, 200.0]
["2026-09-29T14:22:53.098672+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:53.190462+00:00", "trade", 7.5172, 1.0]
["2026-09-29T14:22:53.918196+00:00", "trade", 7.5186, 1.0]
["2026-09-29T14:22:53.918953+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:22:53.932880+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:54.086620+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:22:54.238555+00:00", "trade", 7.515, 4.0]
["2026-09-29T14:22:54.238985+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:22:54.772101+00:00", "trade", 7.515, 20.0]
["2026-09-29T14:22:54.790361+00:00", "trade", 7.515, 227.0]
["2026-09-29T14:22:54.914462+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.790913+00:00", "trade", 7.52, 444.0]
["2026-09-29T14:22:56.790914+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:56.790914+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.790918+00:00", "trade", 7.52, 80.0]
["2026-09-29T14:22:56.790918+00:00", "trade", 7.52, 2000.0]
["2026-09-29T14:22:56.790921+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:22:56.790921+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:22:56.790926+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.790926+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:22:56.790992+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.790998+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.791006+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.791013+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.791020+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.791027+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.791034+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.791041+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:22:56.791077+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791092+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791100+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791106+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791112+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791118+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791126+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791132+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791139+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791160+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791377+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791504+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791527+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791534+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791547+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791591+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:22:56.791606+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.791606+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:22:56.791620+00:00", "trade", 7.52, 31.0]
["2026-09-29T14:22:56.791622+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:22:56.791622+00:00", "trade", 7.52, 600.0]
["2026-09-29T14:22:56.791623+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.791625+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.791627+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.791690+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.791730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.792048+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.792584+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.793571+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.794757+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.795948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.797974+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.801413+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.802340+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:22:56.805009+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.805806+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.811726+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.811732+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.827876+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.904569+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.905039+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.905120+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.905122+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:22:56.906566+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:56.907437+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:57.055942+00:00", "trade", 7.5299, 3500.0]
["2026-09-29T14:22:57.556187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:57.728928+00:00", "trade", 7.5214, 15.0]
["2026-09-29T14:22:57.910012+00:00", "trade", 7.5216, 245.0]
["2026-09-29T14:22:58.217350+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:22:58.569733+00:00", "trade", 7.525, 2000.0]
["2026-09-29T14:22:59.285665+00:00", "trade", 7.52, 183.0]
["2026-09-29T14:22:59.285673+00:00", "trade", 7.525, 183.0]
["2026-09-29T14:22:59.285683+00:00", "trade", 7.525, 183.0]
["2026-09-29T14:22:59.285695+00:00", "trade", 7.52, 183.0]
["2026-09-29T14:22:59.285853+00:00", "trade", 7.525, 1634.0]
["2026-09-29T14:22:59.426105+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:59.449951+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:59.450129+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:59.571299+00:00", "trade", 7.5215, 9000.0]
["2026-09-29T14:22:59.713230+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:22:59.779918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:59.801629+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:59.872921+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:22:59.974158+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:22:59.986847+00:00", "trade", 7.5232, 1.0]
["2026-09-29T14:23:00.542059+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:00.745196+00:00", "trade", 7.525, 398.0]
["2026-09-29T14:23:00.747523+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:23:01.009091+00:00", "trade", 7.5235, 500.0]
["2026-09-29T14:23:01.877674+00:00", "trade", 7.52, 90.0]
["2026-09-29T14:23:01.923864+00:00", "trade", 7.5274, 1.0]
["2026-09-29T14:23:02.099765+00:00", "trade", 7.525, 308.0]
["2026-09-29T14:23:02.131296+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:23:02.462392+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:02.800114+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:23:02.800669+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:02.801395+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:02.801836+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:02.802701+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:02.872852+00:00", "trade", 7.5202, 18.0]
["2026-09-29T14:23:02.938435+00:00", "trade", 7.525, 8000.0]
["2026-09-29T14:23:02.983894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:02.984645+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:03.008824+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:23:03.029917+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:23:03.208381+00:00", "trade", 7.5272, 2.0]
["2026-09-29T14:23:03.576973+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:23:04.029345+00:00", "trade", 7.525, 110.0]
["2026-09-29T14:23:04.045255+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:23:04.688371+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:23:04.693050+00:00", "trade", 7.5299, 7.0]
["2026-09-29T14:23:04.902968+00:00", "trade", 7.525, 8000.0]
["2026-09-29T14:23:05.111688+00:00", "trade", 7.52, 380.0]
["2026-09-29T14:23:05.858164+00:00", "trade", 7.5229, 3.0]
["2026-09-29T14:23:05.912222+00:00", "trade", 7.5235, 90.0]
["2026-09-29T14:23:06.169534+00:00", "trade", 7.525, 183.0]
["2026-09-29T14:23:06.174433+00:00", "trade", 7.5201, 183.0]
["2026-09-29T14:23:06.318335+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:06.319108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:06.432472+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:23:06.434514+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:06.602683+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:06.607109+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:23:06.869952+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:07.087891+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:07.345648+00:00", "trade", 7.5228, 8000.0]
["2026-09-29T14:23:07.346441+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:23:07.669810+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:23:07.669816+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:07.923228+00:00", "trade", 7.525, 50.0]
["2026-09-29T14:23:08.072687+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T14:23:08.162941+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:23:08.802584+00:00", "trade", 7.52, 19.0]
["2026-09-29T14:23:08.960033+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:23:09.288075+00:00", "trade", 7.5232, 1.0]
["2026-09-29T14:23:10.130543+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:23:10.130544+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:23:10.130546+00:00", "trade", 7.525, 157.0]
["2026-09-29T14:23:10.134895+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:23:10.323046+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:23:11.737309+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:11.739249+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:11.819591+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:11.887746+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:12.560024+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:12.815396+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:12.816335+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:13.040618+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:23:13.299503+00:00", "trade", 7.525, 200.0]
["2026-09-29T14:23:13.314590+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:13.314837+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:13.459081+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:13.535918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:13.890880+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:15.205286+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:23:15.206017+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:23:15.206077+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:15.236433+00:00", "trade", 7.5255, 20.0]
["2026-09-29T14:23:15.366425+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:15.435299+00:00", "trade", 7.525, 30.0]
["2026-09-29T14:23:16.410592+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.418300+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.421467+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.421519+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.435064+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.790534+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.790536+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:23:16.790537+00:00", "trade", 7.53, 2200.0]
["2026-09-29T14:23:16.790538+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:23:16.790540+00:00", "trade", 7.53, 1163.0]
["2026-09-29T14:23:16.790541+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.790548+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.790554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.790616+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.790642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791236+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791252+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791274+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791287+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791301+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791309+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791319+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791323+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:23:16.791325+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791332+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791474+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791536+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791561+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.791886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.792069+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.793672+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.795802+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.808123+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.808586+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.811041+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.811475+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.825512+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:16.849871+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:23:16.850618+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:17.232770+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:17.233631+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:17.276048+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:17.283317+00:00", "trade", 7.5286, 1.0]
["2026-09-29T14:23:18.458192+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:18.540875+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:23:19.035385+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:19.053952+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:19.460496+00:00", "trade", 7.5283, 8.0]
["2026-09-29T14:23:19.460535+00:00", "trade", 7.5283, 1.0]
["2026-09-29T14:23:19.507973+00:00", "trade", 7.5299, 60.0]
["2026-09-29T14:23:19.669672+00:00", "trade", 7.525, 25.0]
["2026-09-29T14:23:19.669682+00:00", "trade", 7.52, 25.0]
["2026-09-29T14:23:19.669705+00:00", "trade", 7.525, 20.0]
["2026-09-29T14:23:19.669714+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:23:19.669740+00:00", "trade", 7.525, 10.0]
["2026-09-29T14:23:19.669770+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:23:19.669882+00:00", "trade", 7.525, 5.0]
["2026-09-29T14:23:19.670747+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:19.755446+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.044763+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:23:21.069238+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.069260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.468221+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.848459+00:00", "trade", 7.5232, 1.0]
["2026-09-29T14:23:21.915004+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.915212+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.919170+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:23:21.924283+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.932706+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:21.933128+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:23:21.935574+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:23:21.948962+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:21.972499+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:22.005188+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:22.158559+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:22.515360+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:23:23.020894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:23.423195+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:24.841859+00:00", "trade", 7.525, 91.0]
["2026-09-29T14:23:24.863433+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:23:25.200630+00:00", "trade", 7.5272, 1.0]
["2026-09-29T14:23:26.414925+00:00", "trade", 7.53, 6.0]
["2026-09-29T14:23:26.607549+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:23:26.822892+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:27.526935+00:00", "trade", 7.53, 10800.0]
["2026-09-29T14:23:27.528031+00:00", "trade", 7.53, 18100.0]
["2026-09-29T14:23:27.528461+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:27.823844+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:29.305912+00:00", "trade", 7.5215, 11.0]
["2026-09-29T14:23:29.306314+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:29.519266+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:29.528752+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:23:29.861380+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:30.164616+00:00", "trade", 7.5215, 6.0]
["2026-09-29T14:23:30.165670+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:30.310000+00:00", "trade", 7.52, 1620.0]
["2026-09-29T14:23:31.329285+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:23:31.987246+00:00", "trade", 7.5215, 8.0]
["2026-09-29T14:23:31.987870+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:31.988948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:32.244158+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:32.301518+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:23:32.301527+00:00", "trade", 7.525, 15.0]
["2026-09-29T14:23:32.301572+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:32.301651+00:00", "trade", 7.525, 190.0]
["2026-09-29T14:23:33.437909+00:00", "trade", 7.5266, 20.0]
["2026-09-29T14:23:34.060353+00:00", "trade", 7.5215, 100.0]
["2026-09-29T14:23:34.180830+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:34.180838+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:34.217667+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:34.482779+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:34.524951+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:34.626109+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:34.750810+00:00", "trade", 7.5234, 1.0]
["2026-09-29T14:23:34.751619+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:35.007660+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.409995+00:00", "trade", 7.52, 15.0]
["2026-09-29T14:23:36.642041+00:00", "trade", 7.5277, 50.0]
["2026-09-29T14:23:36.655654+00:00", "trade", 7.525, 7.0]
["2026-09-29T14:23:36.667063+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:23:36.807769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.807787+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.839410+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.840012+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.840018+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.840464+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.841572+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:36.919492+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.005839+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.023642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.024791+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.025179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.025253+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.025602+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.026724+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.040776+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.187621+00:00", "trade", 7.525, 6000.0]
["2026-09-29T14:23:37.366112+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:37.388841+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:38.098868+00:00", "trade", 7.525, 1000.0]
["2026-09-29T14:23:38.317786+00:00", "trade", 7.5211, 12.0]
["2026-09-29T14:23:38.333922+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:38.532536+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:38.607317+00:00", "trade", 7.5277, 1.0]
["2026-09-29T14:23:40.496518+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:40.496870+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.496878+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.497018+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.497027+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.497033+00:00", "trade", 7.53, 4.0]
["2026-09-29T14:23:40.497048+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.497054+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.497329+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.497375+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.497807+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.500463+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.502581+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:40.505490+00:00", "trade", 7.525, 18.0]
["2026-09-29T14:23:40.996569+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:23:40.997350+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.180339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.182870+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.462834+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.504788+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.789636+00:00", "trade", 7.525, 500.0]
["2026-09-29T14:23:41.872663+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T14:23:41.898388+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.905956+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.907744+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:41.908774+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.188670+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.331631+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.341019+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.344723+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.358767+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.358776+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.359243+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.359253+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.474740+00:00", "trade", 7.525, 220.0]
["2026-09-29T14:23:42.549806+00:00", "trade", 7.525, 4000.0]
["2026-09-29T14:23:42.603168+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.631089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:42.749374+00:00", "trade", 7.5287, 412.0]
["2026-09-29T14:23:43.470977+00:00", "trade", 7.525, 17.0]
["2026-09-29T14:23:43.475112+00:00", "trade", 7.525, 28.0]
["2026-09-29T14:23:43.751889+00:00", "trade", 7.5262, 2.0]
["2026-09-29T14:23:43.900073+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.900272+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.900800+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.903397+00:00", "trade", 7.53, 1500.0]
["2026-09-29T14:23:43.903406+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.903413+00:00", "trade", 7.53, 57.0]
["2026-09-29T14:23:43.903413+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903576+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903583+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903589+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903595+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903602+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903613+00:00", "trade", 7.53, 15.0]
["2026-09-29T14:23:43.903615+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.903616+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.903618+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:23:43.903618+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:23:43.903619+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.903619+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903620+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.903622+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:23:43.903623+00:00", "trade", 7.53, 35.0]
["2026-09-29T14:23:43.903625+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903627+00:00", "trade", 7.53, 2000.0]
["2026-09-29T14:23:43.903627+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:23:43.903628+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:23:43.903630+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:23:43.903632+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903635+00:00", "trade", 7.53, 150.0]
["2026-09-29T14:23:43.903638+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903645+00:00", "trade", 7.53, 42.0]
["2026-09-29T14:23:43.903649+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:23:43.903658+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903665+00:00", "trade", 7.53, 9.0]
["2026-09-29T14:23:43.903727+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903733+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903746+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903772+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903786+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903826+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903833+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903839+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903846+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903852+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903865+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903871+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903885+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903981+00:00", "trade", 7.53, 243.0]
["2026-09-29T14:23:43.903991+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.903994+00:00", "trade", 7.53, 2400.0]
["2026-09-29T14:23:43.903998+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:23:43.903998+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.904003+00:00", "trade", 7.53, 39.0]
["2026-09-29T14:23:43.904004+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.904012+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.904016+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904019+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:23:43.904026+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904036+00:00", "trade", 7.53, 500.0]
["2026-09-29T14:23:43.904039+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904046+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904054+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904060+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904066+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904067+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904068+00:00", "trade", 7.53, 45.0]
["2026-09-29T14:23:43.904068+00:00", "trade", 7.53, 900.0]
["2026-09-29T14:23:43.904069+00:00", "trade", 7.53, 30.0]
["2026-09-29T14:23:43.904073+00:00", "trade", 7.53, 80.0]
["2026-09-29T14:23:43.904073+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904075+00:00", "trade", 7.53, 2800.0]
["2026-09-29T14:23:43.904077+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904077+00:00", "trade", 7.53, 80.0]
["2026-09-29T14:23:43.904077+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904079+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904080+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904081+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904084+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:23:43.904086+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904092+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904094+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904096+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904096+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904098+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904098+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:23:43.904101+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:23:43.904101+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904104+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904104+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.904105+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904118+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904125+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904132+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904138+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904145+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904152+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904231+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904277+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904361+00:00", "trade", 7.53, 8.0]
["2026-09-29T14:23:43.904625+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.904765+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.905018+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.905042+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.905453+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.907204+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.907303+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.907310+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.907622+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.908674+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.908688+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.908946+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.909168+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.910116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.910430+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.910540+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.910550+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.910651+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.910659+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.910758+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.914812+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:23:43.914812+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.919148+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:23:43.930410+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.930456+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.942712+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.942719+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.989115+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:43.989562+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.028565+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.082687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.083135+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.257440+00:00", "trade", 7.535, 8000.0]
["2026-09-29T14:23:44.258188+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.258621+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.259004+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.493092+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.493495+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.529665+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.904857+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.905321+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:44.911711+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:45.008839+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:45.031214+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:45.130049+00:00", "trade", 7.535, 13.0]
["2026-09-29T14:23:45.587915+00:00", "trade", 7.535, 9000.0]
["2026-09-29T14:23:45.724329+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:45.724719+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:46.018560+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:46.018579+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:46.019588+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:46.054823+00:00", "trade", 7.535, 762.0]
["2026-09-29T14:23:46.334059+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:47.013095+00:00", "trade", 7.53, 25.0]
["2026-09-29T14:23:47.338341+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:23:47.588865+00:00", "trade", 7.54, 6.0]
["2026-09-29T14:23:47.668000+00:00", "trade", 7.5395, 20.0]
["2026-09-29T14:23:47.759218+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:23:47.787856+00:00", "trade", 7.535, 8000.0]
["2026-09-29T14:23:47.997288+00:00", "trade", 7.5239, 1.0]
["2026-09-29T14:23:48.767363+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:23:48.834313+00:00", "trade", 7.5387, 2.0]
["2026-09-29T14:23:48.834674+00:00", "trade", 7.5387, 1.0]
["2026-09-29T14:23:48.936384+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:48.937094+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:48.937797+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:48.964086+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:49.059493+00:00", "trade", 7.535, 13.0]
["2026-09-29T14:23:49.060304+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:49.060646+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:49.066523+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:23:49.806807+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:23:50.847926+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:51.937329+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:51.937798+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.436045+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.436580+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.525623+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.525760+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.526133+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.536731+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.537170+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.591325+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.591958+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.592780+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:52.603190+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.216501+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.388986+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.410325+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.441389+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.441420+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:23:53.441855+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.441864+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.441926+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.441935+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.442192+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.442338+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.444318+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.530634+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.531302+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.585355+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.625834+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.644812+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.925438+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:23:53.925579+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.926529+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:53.990857+00:00", "trade", 7.5386, 66.0]
["2026-09-29T14:23:53.991234+00:00", "trade", 7.5386, 1.0]
["2026-09-29T14:23:54.038668+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:56.166382+00:00", "trade", 7.5372, 12.0]
["2026-09-29T14:23:56.186723+00:00", "trade", 7.5372, 1.0]
["2026-09-29T14:23:56.783171+00:00", "trade", 7.535, 95.0]
["2026-09-29T14:23:57.143513+00:00", "trade", 7.5372, 2.0]
["2026-09-29T14:23:57.337717+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.338039+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.361127+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.361218+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.368010+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.369284+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.370349+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.391945+00:00", "trade", 7.5316, 225.0]
["2026-09-29T14:23:57.451536+00:00", "trade", 7.535, 3000.0]
["2026-09-29T14:23:57.452222+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.452669+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.520396+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.520844+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.544218+00:00", "trade", 7.5365, 9000.0]
["2026-09-29T14:23:57.547734+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.583845+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.584297+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.721335+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.721787+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.766821+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:57.777386+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.101427+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.101428+00:00", "trade", 7.54, 1400.0]
["2026-09-29T14:23:58.101430+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.101431+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:23:58.101525+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:23:58.101525+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.101528+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.101529+00:00", "trade", 7.54, 600.0]
["2026-09-29T14:23:58.101531+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:23:58.101531+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.101531+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:23:58.101533+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:23:58.101732+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.101835+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:23:58.101838+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:23:58.101838+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.101838+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.101841+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:23:58.101841+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.101846+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:23:58.101846+00:00", "trade", 7.54, 8.0]
["2026-09-29T14:23:58.101847+00:00", "trade", 7.54, 1100.0]
["2026-09-29T14:23:58.101900+00:00", "trade", 7.54, 360.0]
["2026-09-29T14:23:58.101948+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.101976+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.101978+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102053+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102148+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102159+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102282+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102560+00:00", "trade", 7.54, 1600.0]
["2026-09-29T14:23:58.102560+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102561+00:00", "trade", 7.54, 80.0]
["2026-09-29T14:23:58.102563+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.102564+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.102582+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.102591+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.102604+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102659+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.102709+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102863+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.102915+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:23:58.102924+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.102931+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.102939+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.102945+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.102949+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:23:58.102949+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.102952+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.102955+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:23:58.102958+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.102982+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.103012+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103028+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.103049+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.103118+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.103201+00:00", "trade", 7.54, 1800.0]
["2026-09-29T14:23:58.103209+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.103216+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:23:58.103233+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103284+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103292+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103459+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103548+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103581+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103693+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103701+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.103753+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.104042+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.104131+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.104138+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.104992+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.161663+00:00", "trade", 7.545, 7.0]
["2026-09-29T14:23:58.182185+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:23:58.228946+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.241038+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:58.592983+00:00", "trade", 7.5451, 20.0]
["2026-09-29T14:23:59.098602+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:59.098739+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:59.177605+00:00", "trade", 7.5472, 1.0]
["2026-09-29T14:23:59.499435+00:00", "trade", 7.545, 500.0]
["2026-09-29T14:23:59.750259+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:00.053815+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:24:00.053826+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:24:00.053941+00:00", "trade", 7.545, 51.0]
["2026-09-29T14:24:00.126205+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:00.297337+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:00.351137+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:00.648075+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:24:00.854213+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:00.928722+00:00", "trade", 7.5241, 1.0]
["2026-09-29T14:24:00.938296+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:24:00.953200+00:00", "trade", 7.545, 300.0]
["2026-09-29T14:24:00.969482+00:00", "trade", 7.54, 1500.0]
["2026-09-29T14:24:01.092565+00:00", "trade", 7.545, 8900.0]
["2026-09-29T14:24:01.150000+00:00", "trade", 7.545, 6.0]
["2026-09-29T14:24:01.187765+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:01.522508+00:00", "trade", 7.5243, 6.0]
["2026-09-29T14:24:01.596576+00:00", "trade", 7.5499, 8.0]
["2026-09-29T14:24:02.066741+00:00", "trade", 7.545, 75.0]
["2026-09-29T14:24:02.142351+00:00", "trade", 7.545, 50.0]
["2026-09-29T14:24:02.332728+00:00", "trade", 7.545, 459.0]
["2026-09-29T14:24:02.401282+00:00", "trade", 7.545, 500.0]
["2026-09-29T14:24:02.784091+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:03.336158+00:00", "trade", 7.545, 2000.0]
["2026-09-29T14:24:03.351676+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:03.921576+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T14:24:03.922171+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:03.922289+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:03.922632+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:03.926105+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:03.926287+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:03.932226+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:04.044859+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:24:04.149611+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:04.744120+00:00", "trade", 7.545, 9000.0]
["2026-09-29T14:24:05.041686+00:00", "trade", 7.545, 3500.0]
["2026-09-29T14:24:05.227276+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.227566+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.227767+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.227979+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.228251+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.228807+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.234873+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.237697+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.305926+00:00", "trade", 7.545, 194.0]
["2026-09-29T14:24:05.311396+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.311589+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.312170+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.312320+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.345956+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.554299+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.569633+00:00", "trade", 7.545, 412.0]
["2026-09-29T14:24:05.622049+00:00", "trade", 7.5499, 8.0]
["2026-09-29T14:24:05.777258+00:00", "trade", 7.5412, 400.0]
["2026-09-29T14:24:05.778012+00:00", "trade", 7.55, 6.0]
["2026-09-29T14:24:05.925900+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:05.926284+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:05.926309+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.926316+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:05.926495+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.926680+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.934080+00:00", "trade", 7.54, 5700.0]
["2026-09-29T14:24:05.934323+00:00", "trade", 7.5401, 5700.0]
["2026-09-29T14:24:05.934744+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.934970+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943871+00:00", "trade", 7.54, 700.0]
["2026-09-29T14:24:05.943896+00:00", "trade", 7.54, 260.0]
["2026-09-29T14:24:05.943898+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943900+00:00", "trade", 7.54, 700.0]
["2026-09-29T14:24:05.943902+00:00", "trade", 7.54, 190.0]
["2026-09-29T14:24:05.943905+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943912+00:00", "trade", 7.54, 2750.0]
["2026-09-29T14:24:05.943912+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943914+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943925+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943931+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943938+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943944+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943950+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943957+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943964+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943978+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943991+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.943998+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.944012+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.944026+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.944032+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.944038+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:05.944045+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944051+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944057+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944063+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944070+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944076+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944083+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944089+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944095+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944109+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944115+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944121+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944135+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944141+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944174+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944185+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944257+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944264+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944272+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:24:05.944273+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:24:05.944273+00:00", "trade", 7.54, 445.0]
["2026-09-29T14:24:05.944274+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944279+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:05.944279+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944286+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:24:05.944290+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:05.944294+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:24:05.944331+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944351+00:00", "trade", 7.54, 74.0]
["2026-09-29T14:24:05.944424+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944426+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944430+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944461+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944558+00:00", "trade", 7.54, 55.0]
["2026-09-29T14:24:05.944560+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:05.944560+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944583+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944591+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944599+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944628+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944641+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944655+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944670+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944689+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:05.944690+00:00", "trade", 7.54, 2504.0]
["2026-09-29T14:24:05.944691+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944711+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944763+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:24:05.944764+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944842+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944983+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.944997+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.945065+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.945076+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.945226+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.945242+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.945522+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.945534+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.945699+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.946464+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.946474+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.948797+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:05.997881+00:00", "trade", 7.54, 10.0]
["2026-09-29T14:24:06.015991+00:00", "trade", 7.534, 11.0]
["2026-09-29T14:24:06.076067+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.076508+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.090531+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.104703+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.232346+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.234885+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.263035+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.318055+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.318803+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.397894+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.409046+00:00", "trade", 7.535, 6000.0]
["2026-09-29T14:24:06.522675+00:00", "trade", 7.535, 500.0]
["2026-09-29T14:24:06.588454+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:06.846536+00:00", "trade", 7.54, 2.0]
["2026-09-29T14:24:06.895422+00:00", "trade", 7.54, 7.0]
["2026-09-29T14:24:06.989319+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.041217+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:24:07.121214+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.190263+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.234890+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.235348+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.254750+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.260347+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.642846+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.644675+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.649693+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.664881+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:07.736074+00:00", "trade", 7.535, 200.0]
["2026-09-29T14:24:08.023466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:08.517556+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:08.518072+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:08.520422+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:08.844241+00:00", "trade", 7.5379, 3000.0]
["2026-09-29T14:24:08.982100+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:24:09.477266+00:00", "trade", 7.5399, 6000.0]
["2026-09-29T14:24:09.477312+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:09.709998+00:00", "trade", 7.5371, 1900.0]
["2026-09-29T14:24:09.715271+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:24:09.818481+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:09.818677+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:09.819062+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:09.832351+00:00", "trade", 7.535, 2968.0]
["2026-09-29T14:24:09.856580+00:00", "trade", 7.535, 3.0]
["2026-09-29T14:24:10.274213+00:00", "trade", 7.5399, 3500.0]
["2026-09-29T14:24:10.451007+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.451408+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.451795+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.451965+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.454410+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.455114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.488198+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.574222+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:10.577962+00:00", "trade", 7.535, 6.0]
["2026-09-29T14:24:11.106111+00:00", "trade", 7.53, 9000.0]
["2026-09-29T14:24:11.106913+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.201627+00:00", "trade", 7.5388, 4.0]
["2026-09-29T14:24:11.212957+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.248937+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.329025+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:24:11.476845+00:00", "trade", 7.535, 25.0]
["2026-09-29T14:24:11.641310+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.641330+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.641638+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:24:11.641995+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:24:11.642022+00:00", "trade", 7.54, 13.0]
["2026-09-29T14:24:11.642030+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:24:11.642077+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.642348+00:00", "trade", 7.5399, 13.0]
["2026-09-29T14:24:11.642395+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.642545+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.642835+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:24:11.642994+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.642996+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:24:11.642997+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:24:11.643000+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:24:11.643086+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643100+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643113+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643143+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.643247+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643254+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643261+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643267+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643273+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643289+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643296+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643302+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643308+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643314+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643331+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643351+00:00", "trade", 7.54, 20.0]
["2026-09-29T14:24:11.643353+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.643358+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:24:11.643366+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:24:11.643371+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.643376+00:00", "trade", 7.54, 1900.0]
["2026-09-29T14:24:11.643382+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643395+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643405+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:24:11.643407+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:24:11.643407+00:00", "trade", 7.54, 51.0]
["2026-09-29T14:24:11.643408+00:00", "trade", 7.54, 149.0]
["2026-09-29T14:24:11.643408+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643417+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643425+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643437+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643517+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643561+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643571+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643582+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643583+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643596+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643600+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643606+00:00", "trade", 7.54, 80.0]
["2026-09-29T14:24:11.643614+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:24:11.643621+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:24:11.643642+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643664+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643668+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643721+00:00", "trade", 7.5399, 200.0]
["2026-09-29T14:24:11.643737+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643807+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643820+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643840+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643841+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643890+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643916+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.643921+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643928+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643935+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643941+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643948+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643955+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643955+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643956+00:00", "trade", 7.54, 59.0]
["2026-09-29T14:24:11.643963+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643977+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643984+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.643991+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.644001+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.644075+00:00", "trade", 7.5399, 100.0]
["2026-09-29T14:24:11.644102+00:00", "trade", 7.5399, 25.0]
["2026-09-29T14:24:11.644131+00:00", "trade", 7.5399, 1.0]
["2026-09-29T14:24:11.644422+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:11.644430+00:00", "trade", 7.5399, 20.0]
["2026-09-29T14:24:11.644522+00:00", "trade", 7.54, 141.0]
["2026-09-29T14:24:11.644523+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644557+00:00", "trade", 7.54, 41.0]
["2026-09-29T14:24:11.644558+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644602+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644609+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644678+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644678+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644724+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:11.644930+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644948+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.644965+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.645002+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.645406+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.645517+00:00", "trade", 7.5399, 41.0]
["2026-09-29T14:24:11.645843+00:00", "trade", 7.5399, 2000.0]
["2026-09-29T14:24:11.658500+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.933347+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.933513+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.933877+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.933897+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.290757+00:00", "trade", 7.5413, 1.0]
["2026-09-29T14:24:12.549004+00:00", "trade", 7.54, 7.0]
["2026-09-29T14:24:12.549214+00:00", "trade", 7.54, 8.0]
["2026-09-29T14:24:12.587514+00:00", "trade", 7.545, 8000.0]
["2026-09-29T14:24:12.645115+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:12.659132+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.659607+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.659627+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.659656+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.659798+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.659809+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.659857+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.659870+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.712033+00:00", "trade", 7.54, 5.0]
["2026-09-29T14:24:12.712419+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.712874+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.713226+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.717794+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:12.723084+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.068834+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.123182+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.157220+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.163144+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.163169+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.171863+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.176040+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.210185+00:00", "trade", 7.5248, 1.0]
["2026-09-29T14:24:13.213972+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.246922+00:00", "trade", 7.5401, 4600.0]
["2026-09-29T14:24:13.247270+00:00", "trade", 7.5402, 3400.0]
["2026-09-29T14:24:13.270887+00:00", "trade", 7.54, 63.0]
["2026-09-29T14:24:13.270892+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.270895+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.270897+00:00", "trade", 7.54, 64.0]
["2026-09-29T14:24:13.271444+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.271709+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.272054+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.272466+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.492922+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.518218+00:00", "trade", 7.54, 1000.0]
["2026-09-29T14:24:13.520965+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:24:13.549447+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T14:24:13.648516+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:13.649071+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.649086+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.660551+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.711928+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722216+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722224+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722231+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722238+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722244+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722247+00:00", "trade", 7.54, 8.0]
["2026-09-29T14:24:13.722248+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:24:13.722252+00:00", "trade", 7.54, 22.0]
["2026-09-29T14:24:13.722252+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722254+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:13.722254+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722259+00:00", "trade", 7.54, 300.0]
["2026-09-29T14:24:13.722259+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722261+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722279+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722286+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.722292+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722300+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722306+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722313+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722327+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722334+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722347+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722354+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722361+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722396+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722414+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722450+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722461+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722464+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:13.722484+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722508+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722571+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722587+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722616+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722719+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722792+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722865+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722937+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.722997+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723062+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723118+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723183+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723240+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723303+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723359+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723425+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723482+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723547+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723601+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723666+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723721+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723795+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.723852+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.724089+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.724146+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.724210+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.724275+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.724546+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.724602+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.726816+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.726873+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.726940+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.726995+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727058+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727114+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727178+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727203+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727233+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727282+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727297+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.727353+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.729302+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.731560+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.734952+00:00", "trade", 7.5425, 100.0]
["2026-09-29T14:24:13.739280+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:24:13.741741+00:00", "trade", 7.54, 428.0]
["2026-09-29T14:24:13.742693+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.742753+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.742815+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.742876+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.742940+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.742997+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.743061+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.743117+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.743336+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.763348+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:24:13.786558+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.787459+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:24:13.801762+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823139+00:00", "trade", 7.54, 400.0]
["2026-09-29T14:24:13.823139+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823143+00:00", "trade", 7.54, 500.0]
["2026-09-29T14:24:13.823143+00:00", "trade", 7.54, 600.0]
["2026-09-29T14:24:13.823146+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823152+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823193+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823278+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823285+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823292+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823298+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823304+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823463+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823496+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823704+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823725+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823736+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823755+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:24:13.823835+00:00", "trade", 7.54, 200.0]
["2026-09-29T14:24:13.823836+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823837+00:00", "trade", 7.54, 298.0]
["2026-09-29T14:24:13.823837+00:00", "trade", 7.54, 202.0]
["2026-09-29T14:24:13.823849+00:00", "trade", 7.54, 98.0]
["2026-09-29T14:24:13.823859+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823865+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823922+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823932+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823939+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823952+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823966+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823973+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823979+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823986+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.823992+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.824216+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.824227+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.824238+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.824301+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.911726+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:13.912440+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:13.913158+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:13.913888+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:13.918056+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.918087+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.918545+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.918727+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.928388+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:14.116640+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:14.173256+00:00", "trade", 7.5481, 500.0]
["2026-09-29T14:24:14.256879+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:14.355942+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:14.649067+00:00", "trade", 7.55, 4.0]
["2026-09-29T14:24:14.692597+00:00", "trade", 7.5401, 8000.0]
["2026-09-29T14:24:14.701042+00:00", "trade", 7.5401, 6000.0]
["2026-09-29T14:24:14.920274+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:14.920733+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:14.957855+00:00", "trade", 7.5401, 9000.0]
["2026-09-29T14:24:14.958543+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.086577+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.175014+00:00", "trade", 7.5481, 1.0]
["2026-09-29T14:24:15.181848+00:00", "trade", 7.545, 54.0]
["2026-09-29T14:24:15.182232+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.187595+00:00", "trade", 7.545, 8.0]
["2026-09-29T14:24:15.196483+00:00", "trade", 7.545, 700.0]
["2026-09-29T14:24:15.295062+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.405853+00:00", "trade", 7.548, 1.0]
["2026-09-29T14:24:15.530284+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.579224+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.779265+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:24:15.932898+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.933725+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:15.934604+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:16.039049+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:16.039088+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:16.039902+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:16.065554+00:00", "trade", 7.545, 9.0]
["2026-09-29T14:24:16.088005+00:00", "trade", 7.545, 1.0]
["2026-09-29T14:24:16.937029+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:16.937601+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:16.983964+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:17.194406+00:00", "trade", 7.5481, 2.0]
["2026-09-29T14:24:17.312959+00:00", "trade", 7.5401, 15.0]
["2026-09-29T14:24:18.068721+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.596808+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.664958+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.758161+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.828494+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.831286+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.951094+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.952004+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.969802+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:18.971020+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:19.028734+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:19.114162+00:00", "trade", 7.5481, 300.0]
["2026-09-29T14:24:19.147471+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:19.148076+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:19.148408+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:19.179797+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:19.963651+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:19.964401+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.266054+00:00", "trade", 7.545, 6000.0]
["2026-09-29T14:24:20.300784+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:24:20.343280+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.343747+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.344222+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.344532+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.346480+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.346931+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.874724+00:00", "trade", 7.545, 200.0]
["2026-09-29T14:24:20.886350+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.901395+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.901413+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.905433+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.907587+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.907617+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.908360+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.908494+00:00", "trade", 7.55, 278.0]
["2026-09-29T14:24:20.908561+00:00", "trade", 7.55, 18.0]
["2026-09-29T14:24:20.911272+00:00", "trade", 7.55, 600.0]
["2026-09-29T14:24:20.911747+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:20.915499+00:00", "trade", 7.55, 900.0]
["2026-09-29T14:24:21.804875+00:00", "trade", 7.545, 300.0]
["2026-09-29T14:24:22.036647+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T14:24:22.081283+00:00", "trade", 7.55, 26.0]
["2026-09-29T14:24:22.081284+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:22.081286+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:22.081296+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:24:22.081296+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:24:22.081349+00:00", "trade", 7.55, 170.0]
["2026-09-29T14:24:22.081352+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:24:22.081357+00:00", "trade", 7.55, 250.0]
["2026-09-29T14:24:22.081359+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:24:22.081362+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:22.081369+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:22.081377+00:00", "trade", 7.55, 20.0]
["2026-09-29T14:24:22.081377+00:00", "trade", 7.55, 25.0]
["2026-09-29T14:24:22.081377+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:24:22.081389+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:22.081396+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:22.081402+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:22.081409+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:22.081417+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:22.081425+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:22.081432+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081453+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081460+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081467+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081474+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081482+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081489+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081497+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081503+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081510+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081517+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081525+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081532+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081539+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081545+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081561+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081568+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081581+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081596+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081602+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081609+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081615+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081622+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081629+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081635+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081648+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:22.081687+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:22.081689+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:24:22.081689+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:24:22.081691+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.081905+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.081927+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.081997+00:00", "trade", 7.55, 25.0]
["2026-09-29T14:24:22.082045+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082047+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082061+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082089+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082095+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082100+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082131+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082352+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:22.082525+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082653+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:22.082679+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:22.082863+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.082985+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.083261+00:00", "trade", 7.56, 4.0]
["2026-09-29T14:24:22.084115+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.086127+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.097075+00:00", "trade", 7.55, 18.0]
["2026-09-29T14:24:22.115581+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.388428+00:00", "trade", 7.555, 9000.0]
["2026-09-29T14:24:22.437123+00:00", "trade", 7.555, 1000.0]
["2026-09-29T14:24:22.942875+00:00", "trade", 7.526, 1.0]
["2026-09-29T14:24:22.993558+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:23.458656+00:00", "trade", 7.5599, 500.0]
["2026-09-29T14:24:23.673348+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:23.771735+00:00", "trade", 7.555, 46.0]
["2026-09-29T14:24:23.784992+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:23.963985+00:00", "trade", 7.5516, 1.0]
["2026-09-29T14:24:24.223222+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:24.399777+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:24:24.399785+00:00", "trade", 7.555, 10.0]
["2026-09-29T14:24:24.910967+00:00", "trade", 7.5516, 500.0]
["2026-09-29T14:24:24.911452+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:24.919081+00:00", "trade", 7.56, 12000.0]
["2026-09-29T14:24:24.919123+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:24.919810+00:00", "trade", 7.56, 25.0]
["2026-09-29T14:24:24.971501+00:00", "trade", 7.555, 46.0]
["2026-09-29T14:24:25.450198+00:00", "trade", 7.56, 965.0]
["2026-09-29T14:24:25.450205+00:00", "trade", 7.555, 965.0]
["2026-09-29T14:24:25.450292+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:25.450400+00:00", "trade", 7.555, 35.0]
["2026-09-29T14:24:25.485531+00:00", "trade", 7.555, 8.0]
["2026-09-29T14:24:25.499661+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:24:27.195349+00:00", "trade", 7.5518, 1.0]
["2026-09-29T14:24:27.275741+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:24:27.382594+00:00", "trade", 7.5575, 1.0]
["2026-09-29T14:24:27.539617+00:00", "trade", 7.5599, 9000.0]
["2026-09-29T14:24:28.213305+00:00", "trade", 7.55, 25.0]
["2026-09-29T14:24:28.239376+00:00", "trade", 7.533, 1508.0]
["2026-09-29T14:24:28.239411+00:00", "trade", 7.533, 1309.0]
["2026-09-29T14:24:28.672029+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:28.768614+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:28.960775+00:00", "trade", 7.555, 20.0]
["2026-09-29T14:24:29.003275+00:00", "trade", 7.5593, 600.0]
["2026-09-29T14:24:29.706598+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.707213+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.707564+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.713619+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.735835+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.812139+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.812628+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.813068+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:29.984440+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.143887+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.458577+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.127883+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.128586+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.128861+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.144186+00:00", "trade", 7.555, 6.0]
["2026-09-29T14:24:31.144859+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.195082+00:00", "trade", 7.555, 40.0]
["2026-09-29T14:24:31.264903+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.265361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.514671+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.537567+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:32.017582+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:32.065436+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:32.123169+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:32.124127+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:32.209453+00:00", "trade", 7.5586, 2.0]
["2026-09-29T14:24:32.247421+00:00", "trade", 7.5561, 300.0]
["2026-09-29T14:24:32.379517+00:00", "trade", 7.5599, 3500.0]
["2026-09-29T14:24:32.545514+00:00", "trade", 7.5595, 20.0]
["2026-09-29T14:24:32.861658+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:32.862026+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:33.471690+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:24:33.485316+00:00", "trade", 7.555, 11.0]
["2026-09-29T14:24:33.485657+00:00", "trade", 7.555, 18.0]
["2026-09-29T14:24:33.486112+00:00", "trade", 7.56, 1100.0]
["2026-09-29T14:24:33.486558+00:00", "trade", 7.555, 1100.0]
["2026-09-29T14:24:33.489781+00:00", "trade", 7.56, 1100.0]
["2026-09-29T14:24:33.490299+00:00", "trade", 7.555, 1100.0]
["2026-09-29T14:24:33.491480+00:00", "trade", 7.56, 18.0]
["2026-09-29T14:24:33.493239+00:00", "trade", 7.56, 771.0]
["2026-09-29T14:24:33.493871+00:00", "trade", 7.555, 771.0]
["2026-09-29T14:24:33.502862+00:00", "trade", 7.56, 11.0]
["2026-09-29T14:24:33.510639+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:24:33.525403+00:00", "trade", 7.5275, 2.0]
["2026-09-29T14:24:34.095235+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:34.095981+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:34.160883+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:34.181319+00:00", "trade", 7.5586, 1.0]
["2026-09-29T14:24:35.263634+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:24:35.264796+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:35.264855+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:35.303348+00:00", "trade", 7.5275, 1.0]
["2026-09-29T14:24:35.529026+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:35.533050+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:35.834727+00:00", "trade", 7.5599, 1000.0]
["2026-09-29T14:24:36.033845+00:00", "trade", 7.56, 6.0]
["2026-09-29T14:24:36.454084+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.454122+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.454137+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.494912+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.494972+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.530476+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.892206+00:00", "trade", 7.5595, 1.0]
["2026-09-29T14:24:36.947456+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:36.948237+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.949379+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.970763+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.971231+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:37.017494+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:37.017966+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:37.043214+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:37.046326+00:00", "trade", 7.555, 9000.0]
["2026-09-29T14:24:37.993345+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:24:37.994140+00:00", "trade", 7.555, 8.0]
["2026-09-29T14:24:38.056745+00:00", "trade", 7.5595, 200.0]
["2026-09-29T14:24:38.311447+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:38.863094+00:00", "trade", 7.5584, 1.0]
["2026-09-29T14:24:39.171660+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:24:39.172856+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.335224+00:00", "trade", 7.555, 3.0]
["2026-09-29T14:24:39.340881+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:24:39.374013+00:00", "trade", 7.5599, 9000.0]
["2026-09-29T14:24:39.685175+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.685376+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.685850+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.690726+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.819592+00:00", "trade", 7.555, 500.0]
["2026-09-29T14:24:39.820279+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.820854+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.823104+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.835639+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.835683+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:39.844079+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.330688+00:00", "trade", 7.56, 2000.0]
["2026-09-29T14:24:40.367893+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.367937+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.447015+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.515689+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.569543+00:00", "trade", 7.555, 7.0]
["2026-09-29T14:24:40.569908+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:24:40.662283+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:24:40.662538+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.662713+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.662789+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.663474+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.664504+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.671297+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:40.701918+00:00", "trade", 7.5586, 33.0]
["2026-09-29T14:24:40.702288+00:00", "trade", 7.5586, 1.0]
["2026-09-29T14:24:41.121958+00:00", "trade", 7.555, 1000.0]
["2026-09-29T14:24:41.801917+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:24:41.819802+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:42.001953+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:42.057048+00:00", "trade", 7.555, 20.0]
["2026-09-29T14:24:42.126576+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:42.169250+00:00", "trade", 7.5571, 100.0]
["2026-09-29T14:24:42.303477+00:00", "trade", 7.555, 397.0]
["2026-09-29T14:24:42.304162+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:42.311477+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:42.312238+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:42.389959+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:42.701535+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:42.754173+00:00", "trade", 7.5599, 500.0]
["2026-09-29T14:24:42.979301+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:43.008224+00:00", "trade", 7.5501, 5000.0]
["2026-09-29T14:24:43.020401+00:00", "trade", 7.555, 20.0]
["2026-09-29T14:24:43.145243+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:43.354195+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:43.506614+00:00", "trade", 7.555, 4.0]
["2026-09-29T14:24:43.507390+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:43.588139+00:00", "trade", 7.5599, 50.0]
["2026-09-29T14:24:43.609796+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:43.609862+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:43.611050+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:43.762330+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:44.172515+00:00", "trade", 7.5583, 4300.0]
["2026-09-29T14:24:44.295054+00:00", "trade", 7.5522, 400.0]
["2026-09-29T14:24:44.785797+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:44.786160+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:44.786340+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:44.846569+00:00", "trade", 7.5286, 2.0]
["2026-09-29T14:24:45.222854+00:00", "trade", 7.5599, 500.0]
["2026-09-29T14:24:45.581253+00:00", "trade", 7.5585, 58.0]
["2026-09-29T14:24:45.581615+00:00", "trade", 7.5585, 1.0]
["2026-09-29T14:24:45.603586+00:00", "trade", 7.5585, 26.0]
["2026-09-29T14:24:45.603953+00:00", "trade", 7.5585, 1.0]
["2026-09-29T14:24:45.704235+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T14:24:46.408824+00:00", "trade", 7.555, 84.0]
["2026-09-29T14:24:46.410051+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:24:47.153677+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:47.320139+00:00", "trade", 7.555, 1000.0]
["2026-09-29T14:24:47.323324+00:00", "trade", 7.5599, 661.0]
["2026-09-29T14:24:48.566457+00:00", "trade", 7.5572, 5000.0]
["2026-09-29T14:24:49.028615+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.085409+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.209562+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.358056+00:00", "trade", 7.5288, 1.0]
["2026-09-29T14:24:49.493449+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.506129+00:00", "trade", 7.555, 5000.0]
["2026-09-29T14:24:49.506816+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.552361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.552830+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.827137+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:49.827230+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:49.827319+00:00", "trade", 7.56, 26.0]
["2026-09-29T14:24:49.827407+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:24:49.827499+00:00", "trade", 7.56, 8.0]
["2026-09-29T14:24:49.827581+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:49.827664+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:49.827743+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:49.827812+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.827820+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:49.827916+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:49.828115+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828578+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828580+00:00", "trade", 7.56, 676.0]
["2026-09-29T14:24:49.828581+00:00", "trade", 7.56, 5.0]
["2026-09-29T14:24:49.828583+00:00", "trade", 7.56, 900.0]
["2026-09-29T14:24:49.828584+00:00", "trade", 7.56, 12.0]
["2026-09-29T14:24:49.828588+00:00", "trade", 7.56, 5000.0]
["2026-09-29T14:24:49.828588+00:00", "trade", 7.56, 140.0]
["2026-09-29T14:24:49.828590+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:24:49.828592+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828607+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828639+00:00", "trade", 7.56, 14.0]
["2026-09-29T14:24:49.828694+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828708+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828727+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828740+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828746+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828765+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828772+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:49.828785+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828792+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828799+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828803+00:00", "trade", 7.56, 104.0]
["2026-09-29T14:24:49.828804+00:00", "trade", 7.56, 18.0]
["2026-09-29T14:24:49.828805+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828812+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828819+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828825+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828832+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:24:49.828832+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828838+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828845+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828852+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828858+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828864+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828868+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:24:49.828870+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828878+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:24:49.828883+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:24:49.828885+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828891+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:49.828892+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828898+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828904+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828911+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828918+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828921+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:24:49.828922+00:00", "trade", 7.56, 80.0]
["2026-09-29T14:24:49.828924+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828936+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:24:49.828937+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:24:49.828937+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:49.828937+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:24:49.828939+00:00", "trade", 7.56, 16.0]
["2026-09-29T14:24:49.828940+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.828944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.828950+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.828957+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.828963+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:49.828963+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.828982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.828999+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829056+00:00", "trade", 7.56, 1200.0]
["2026-09-29T14:24:49.829094+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829246+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:49.829264+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:49.829306+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:24:49.829329+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829347+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829354+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829397+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829416+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829423+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829429+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:24:49.829459+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829487+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829559+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829601+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829603+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829632+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829639+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829645+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829653+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829685+00:00", "trade", 7.57, 4.0]
["2026-09-29T14:24:49.829786+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.829933+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.830066+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.830079+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.830133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.833320+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.833321+00:00", "trade", 7.56, 14.0]
["2026-09-29T14:24:49.833330+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.833382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.833535+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.833614+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.834987+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.838974+00:00", "trade", 7.565, 200.0]
["2026-09-29T14:24:49.838975+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:24:49.838979+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.838979+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.838980+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.838982+00:00", "trade", 7.57, 1614.0]
["2026-09-29T14:24:49.838993+00:00", "trade", 7.57, 886.0]
["2026-09-29T14:24:49.838994+00:00", "trade", 7.57, 1000.0]
["2026-09-29T14:24:49.838996+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:24:49.838997+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.839001+00:00", "trade", 7.57, 16.0]
["2026-09-29T14:24:49.839073+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.839080+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.839096+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.839117+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.839136+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:49.839149+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839163+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839170+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839176+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839182+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839195+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839201+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839249+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839297+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839342+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839352+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.839363+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839373+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:24:49.839395+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.839402+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:24:49.839406+00:00", "trade", 7.57, 1514.0]
["2026-09-29T14:24:49.839424+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839431+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839438+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839461+00:00", "trade", 7.57, 11900.0]
["2026-09-29T14:24:49.839462+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839485+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.839505+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839530+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839580+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:24:49.839604+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839611+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839618+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:49.839619+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839638+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.839710+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:24:49.839712+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839713+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:24:49.839767+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839779+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.839790+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:49.839791+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839798+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839807+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839809+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839815+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839831+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839882+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839888+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840030+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840061+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840078+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840096+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840113+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840125+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840135+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:24:49.840194+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840207+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840214+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840233+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840499+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840513+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840561+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840657+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840697+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.840975+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.841170+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:49.841806+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.845555+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:24:49.846931+00:00", "trade", 7.5785, 10.0]
["2026-09-29T14:24:49.847703+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:24:49.847715+00:00", "trade", 7.5793, 150.0]
["2026-09-29T14:24:49.847736+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.847754+00:00", "trade", 7.5793, 100.0]
["2026-09-29T14:24:49.847982+00:00", "trade", 7.5793, 5811.0]
["2026-09-29T14:24:49.855932+00:00", "trade", 7.578, 5000.0]
["2026-09-29T14:24:49.880247+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:24:49.880249+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:24:49.880249+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880251+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:24:49.880254+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:24:49.880256+00:00", "trade", 7.58, 370.0]
["2026-09-29T14:24:49.880312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.880332+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.880338+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.880345+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.880384+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880391+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880397+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880403+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880410+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880422+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880435+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880507+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880525+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880531+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880538+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880543+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880544+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880545+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880548+00:00", "trade", 7.58, 600.0]
["2026-09-29T14:24:49.880549+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:24:49.880549+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880549+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:24:49.880552+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880553+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:24:49.880558+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880561+00:00", "trade", 7.58, 800.0]
["2026-09-29T14:24:49.880562+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:24:49.880565+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880572+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880586+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880617+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880624+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880667+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880669+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880669+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880669+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880680+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880685+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:24:49.880698+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880698+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:24:49.880701+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:24:49.880701+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:24:49.880705+00:00", "trade", 7.58, 2000.0]
["2026-09-29T14:24:49.880705+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.880706+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:24:49.880709+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:24:49.880709+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:24:49.880711+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:49.880721+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:24:49.880952+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.880958+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.880963+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.880965+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881013+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881014+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881073+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881082+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881103+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881220+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881236+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881263+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881274+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881294+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881325+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881347+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881358+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881372+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881731+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881741+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881766+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881795+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881847+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.881962+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.882070+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.886155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:49.990144+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.010332+00:00", "trade", 7.585, 26.0]
["2026-09-29T14:24:50.038756+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.040942+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:24:50.041699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.041821+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.042281+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:24:50.042347+00:00", "trade", 7.59, 353.0]
["2026-09-29T14:24:50.042406+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:24:50.043032+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.043239+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.044002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.045873+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:24:50.045936+00:00", "trade", 7.59, 353.0]
["2026-09-29T14:24:50.059115+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.153891+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.192733+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.193397+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.257234+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.291283+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.492839+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.677088+00:00", "trade", 7.585, 37.0]
["2026-09-29T14:24:50.681342+00:00", "trade", 7.585, 37.0]
["2026-09-29T14:24:50.682024+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.682480+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.823044+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.831183+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.921243+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:50.940849+00:00", "trade", 7.585, 359.0]
["2026-09-29T14:24:51.049669+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.054333+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:24:51.054915+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:24:51.055000+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.055023+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:24:51.055312+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.055327+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.055379+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.056116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.204094+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.204551+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.568951+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:24:51.686117+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:24:51.823054+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.839552+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:24:51.920823+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:51.990852+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.031464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.085025+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:24:52.085407+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.142926+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.143209+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.444041+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:24:52.649834+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.654629+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.658599+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.793824+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.895494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.906931+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:52.907293+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:53.115291+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:53.448086+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:53.523792+00:00", "trade", 7.585, 900.0]
["2026-09-29T14:24:53.648568+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:53.930329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:53.994170+00:00", "trade", 7.5817, 500.0]
["2026-09-29T14:24:54.131552+00:00", "trade", 7.59, 75.0]
["2026-09-29T14:24:54.131623+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:24:54.131665+00:00", "trade", 7.59, 185.0]
["2026-09-29T14:24:54.131703+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:24:54.131779+00:00", "trade", 7.59, 373.0]
["2026-09-29T14:24:54.131808+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:24:54.131852+00:00", "trade", 7.59, 107.0]
["2026-09-29T14:24:54.132254+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:54.132317+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:24:54.132447+00:00", "trade", 7.59, 11.0]
["2026-09-29T14:24:54.132541+00:00", "trade", 7.59, 107.0]
["2026-09-29T14:24:54.133489+00:00", "trade", 7.59, 64.0]
["2026-09-29T14:24:54.133540+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:24:54.133593+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:24:54.133647+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:24:54.133703+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:24:54.134122+00:00", "trade", 7.59, 21.0]
["2026-09-29T14:24:54.137285+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:24:54.137458+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:24:54.138218+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:54.146483+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:24:54.146788+00:00", "trade", 7.585, 150.0]
["2026-09-29T14:24:54.483481+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:54.483868+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:55.175288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:55.284448+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:55.554727+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:55.696585+00:00", "trade", 7.5315, 2.0]
["2026-09-29T14:24:56.295077+00:00", "trade", 7.585, 914.0]
["2026-09-29T14:24:56.295079+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:24:56.295079+00:00", "trade", 7.585, 3000.0]
["2026-09-29T14:24:56.295566+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.295824+00:00", "trade", 7.585, 1500.0]
["2026-09-29T14:24:56.296067+00:00", "trade", 7.585, 974.0]
["2026-09-29T14:24:56.296069+00:00", "trade", 7.585, 1200.0]
["2026-09-29T14:24:56.297434+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:24:56.297470+00:00", "trade", 7.585, 958.0]
["2026-09-29T14:24:56.297476+00:00", "trade", 7.585, 400.0]
["2026-09-29T14:24:56.297477+00:00", "trade", 7.585, 3000.0]
["2026-09-29T14:24:56.301142+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:56.301404+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.301443+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:24:56.301454+00:00", "trade", 7.58, 3700.0]
["2026-09-29T14:24:56.301455+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:24:56.301456+00:00", "trade", 7.58, 346.0]
["2026-09-29T14:24:56.301458+00:00", "trade", 7.58, 1900.0]
["2026-09-29T14:24:56.301466+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:24:56.301470+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:24:56.301476+00:00", "trade", 7.58, 8.0]
["2026-09-29T14:24:56.301480+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.301500+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.301520+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.301595+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.301701+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.301801+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.301967+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.319088+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:24:56.319090+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:24:56.319091+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:24:56.319093+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:24:56.319115+00:00", "trade", 7.585, 400.0]
["2026-09-29T14:24:56.319116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.319557+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:24:56.319559+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:24:56.319559+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:24:56.319647+00:00", "trade", 7.585, 400.0]
["2026-09-29T14:24:56.319665+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:24:56.319752+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.319759+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.319769+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.319854+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.329083+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.329096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.329104+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.329453+00:00", "trade", 7.585, 353.0]
["2026-09-29T14:24:56.329457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.329622+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.368454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.389462+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:24:56.604233+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:56.657376+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:24:57.372322+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:24:57.406204+00:00", "trade", 7.585, 131.0]
["2026-09-29T14:24:57.406574+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:24:59.675397+00:00", "trade", 7.5899, 3000.0]
["2026-09-29T14:24:59.676112+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:59.789002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:24:59.912100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.017487+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.022168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.023126+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.045899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.046255+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.057286+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:25:00.313490+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.345061+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.415240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:00.629633+00:00", "trade", 7.5875, 1.0]
["2026-09-29T14:25:00.658570+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:25:01.443362+00:00", "trade", 7.5328, 1.0]
["2026-09-29T14:25:01.659747+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:25:01.967065+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:25:02.141280+00:00", "trade", 7.5814, 200.0]
["2026-09-29T14:25:02.149307+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:25:02.187587+00:00", "trade", 7.585, 13289.0]
["2026-09-29T14:25:02.500229+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.601138+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.601225+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:25:02.601294+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:25:02.601329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.601617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.601640+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:25:02.601793+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.711749+00:00", "trade", 7.585, 5000.0]
["2026-09-29T14:25:02.774656+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.774868+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.815856+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.816380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.927594+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:02.975043+00:00", "trade", 7.5894, 25.0]
["2026-09-29T14:25:03.019746+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:03.187833+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:25:03.363527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:03.526881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:03.572294+00:00", "trade", 7.5886, 329.0]
["2026-09-29T14:25:03.572661+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:25:03.630030+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:03.630543+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:04.142281+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:25:04.173086+00:00", "trade", 7.5889, 1000.0]
["2026-09-29T14:25:04.343911+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:04.785154+00:00", "trade", 7.5851, 2.0]
["2026-09-29T14:25:04.829680+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:04.945290+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:04.970979+00:00", "trade", 7.5895, 500.0]
["2026-09-29T14:25:05.014042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.190032+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.305969+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.424312+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.454578+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.520164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.520165+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.524127+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.525587+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.526407+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.550980+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:25:05.551059+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:25:05.551059+00:00", "trade", 7.59, 4300.0]
["2026-09-29T14:25:05.551060+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:05.551062+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:25:05.551064+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.551067+00:00", "trade", 7.59, 80.0]
["2026-09-29T14:25:05.551077+00:00", "trade", 7.59, 128.0]
["2026-09-29T14:25:05.551079+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:25:05.551117+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.551124+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.551146+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.551181+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:05.551187+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551194+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551200+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551206+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551213+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551221+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551241+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551320+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551326+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551333+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551342+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551350+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:25:05.551355+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551357+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:25:05.551359+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:25:05.551368+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551381+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:25:05.551387+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:05.551447+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551566+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551576+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551586+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551592+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551598+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551628+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551662+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:25:05.551665+00:00", "trade", 7.59, 35.0]
["2026-09-29T14:25:05.551665+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:25:05.551665+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:05.551669+00:00", "trade", 7.59, 51.0]
["2026-09-29T14:25:05.551680+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:05.551682+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551708+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:05.551765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551788+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551842+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:25:05.551856+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551869+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551908+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551937+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.551992+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552048+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552057+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552067+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552074+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552110+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552140+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552203+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552276+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552329+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552339+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552680+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552718+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552741+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.552778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.553439+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:25:05.553782+00:00", "trade", 7.59, 11.0]
["2026-09-29T14:25:05.554204+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:05.554688+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.554929+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:05.555146+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.556891+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:05.564505+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.565687+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.568118+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.568130+00:00", "trade", 7.595, 914.0]
["2026-09-29T14:25:05.568133+00:00", "trade", 7.59, 1100.0]
["2026-09-29T14:25:05.568133+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:05.568133+00:00", "trade", 7.59, 201.0]
["2026-09-29T14:25:05.568203+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:25:05.568217+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:25:05.568541+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.568680+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.572043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.582076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.582553+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:05.590719+00:00", "trade", 7.595, 1500.0]
["2026-09-29T14:25:05.593442+00:00", "trade", 7.595, 1500.0]
["2026-09-29T14:25:05.601471+00:00", "trade", 7.595, 224.0]
["2026-09-29T14:25:05.651978+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:25:05.653030+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:25:06.251276+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:06.252012+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:06.252035+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:06.252401+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:06.252563+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:25:06.252926+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:25:06.253073+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:25:06.253596+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:06.444179+00:00", "trade", 7.595, 600.0]
["2026-09-29T14:25:06.491082+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:25:06.491091+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:25:06.491215+00:00", "trade", 7.595, 49.0]
["2026-09-29T14:25:06.543505+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:06.706725+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:06.737799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:06.838659+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:08.223792+00:00", "trade", 7.5985, 346.0]
["2026-09-29T14:25:08.224451+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:25:08.225202+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:08.381298+00:00", "trade", 7.595, 1100.0]
["2026-09-29T14:25:08.384572+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:08.461922+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:08.462671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:08.665766+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.003281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.021662+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.123154+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:25:09.124563+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.126263+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:09.127378+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:09.148577+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:25:09.156468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.156496+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.156621+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.186305+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.186468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.375973+00:00", "trade", 7.595, 82.0]
["2026-09-29T14:25:09.376729+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.562603+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:25:09.564917+00:00", "trade", 7.59, 150.0]
["2026-09-29T14:25:09.565497+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.565627+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.628001+00:00", "trade", 7.595, 333.0]
["2026-09-29T14:25:09.628684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.629040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.629135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.692444+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.725451+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.851208+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:09.933402+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:10.063222+00:00", "trade", 7.595, 585.0]
["2026-09-29T14:25:10.175553+00:00", "trade", 7.5901, 3500.0]
["2026-09-29T14:25:10.176138+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:10.176261+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:10.306964+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:10.331021+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:10.432876+00:00", "trade", 7.5934, 663.0]
["2026-09-29T14:25:10.432982+00:00", "trade", 7.5934, 1.0]
["2026-09-29T14:25:10.575689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:10.998025+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:25:11.084799+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:25:11.249597+00:00", "trade", 7.595, 290.0]
["2026-09-29T14:25:11.400118+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.400606+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.476386+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.640537+00:00", "trade", 7.5354, 1.0]
["2026-09-29T14:25:11.667404+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.667481+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:25:11.668206+00:00", "trade", 7.5901, 400.0]
["2026-09-29T14:25:11.668258+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.668622+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.668629+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.668636+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.668643+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.668650+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:11.668659+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:25:11.668660+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:25:11.668666+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:25:11.668693+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:11.668700+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668713+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668720+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668726+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668735+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668750+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668763+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:11.668768+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668775+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668791+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668794+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.668795+00:00", "trade", 7.59, 75.0]
["2026-09-29T14:25:11.668796+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:11.668801+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.669042+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:11.669071+00:00", "trade", 7.59, 55.0]
["2026-09-29T14:25:11.669071+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:11.669072+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:25:11.669075+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669148+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669156+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669170+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:25:11.669172+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:25:11.669172+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:11.669238+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669248+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:11.669249+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669264+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669280+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669296+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669303+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669317+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669330+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669349+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669356+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669448+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669552+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669647+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669669+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669772+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:11.669833+00:00", "trade", 7.5901, 25.0]
["2026-09-29T14:25:11.669857+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.669924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.670027+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.670034+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.670035+00:00", "trade", 7.5901, 75.0]
["2026-09-29T14:25:11.670232+00:00", "trade", 7.5901, 100.0]
["2026-09-29T14:25:11.670484+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.670506+00:00", "trade", 7.5901, 5.0]
["2026-09-29T14:25:11.670730+00:00", "trade", 7.5901, 17.0]
["2026-09-29T14:25:11.670849+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.671013+00:00", "trade", 7.5901, 100.0]
["2026-09-29T14:25:11.671054+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.671240+00:00", "trade", 7.5901, 100.0]
["2026-09-29T14:25:11.671278+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.671495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.671555+00:00", "trade", 7.5901, 5178.0]
["2026-09-29T14:25:11.672384+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.672424+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.674313+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.712350+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.770128+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.783663+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.783881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.783942+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784073+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784181+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784340+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.784918+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.785036+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.785045+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.785498+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.828248+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:11.828256+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.071669+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.074324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.095954+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.096474+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.096503+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.096942+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.203169+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.203563+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.206632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.232295+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.285801+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:25:12.387949+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:25:12.388000+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:25:12.389617+00:00", "trade", 7.59, 8800.0]
["2026-09-29T14:25:12.390048+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390214+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390411+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390424+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390445+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390502+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390568+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390858+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390897+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390932+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.390957+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.391013+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.391405+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.407900+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.492275+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.492577+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.507317+00:00", "trade", 7.5897, 730.0]
["2026-09-29T14:25:12.599051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.665747+00:00", "trade", 7.589, 15.0]
["2026-09-29T14:25:12.685969+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.685990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.716959+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723675+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723695+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723709+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723715+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723722+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723728+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.723781+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:12.724013+00:00", "trade", 7.588, 1000.0]
["2026-09-29T14:25:12.724206+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:25:12.724213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.724216+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:25:12.724237+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.724250+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.724262+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.724771+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.744414+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.744883+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.744890+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.744922+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.745026+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.745502+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.745842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.745849+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.746304+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:12.844891+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.042743+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.169451+00:00", "trade", 7.5887, 42.0]
["2026-09-29T14:25:13.169817+00:00", "trade", 7.5887, 1.0]
["2026-09-29T14:25:13.170217+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.170247+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.170709+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.171198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.172699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.238203+00:00", "trade", 7.5899, 2000.0]
["2026-09-29T14:25:13.410276+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:25:13.517730+00:00", "trade", 7.5899, 15.0]
["2026-09-29T14:25:13.653776+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:25:13.653802+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:25:13.654058+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.654072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.654153+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.654534+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.654627+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.725110+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:13.726420+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:25:13.822930+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.822950+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:13.822955+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:13.823292+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.823299+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.823376+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.823416+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.823469+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.823499+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.823896+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.824374+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.861438+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.920119+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:13.952801+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.116990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.117002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.139699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.165740+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.167313+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:25:14.366835+00:00", "trade", 7.585, 260.0]
["2026-09-29T14:25:14.402819+00:00", "trade", 7.5897, 10.0]
["2026-09-29T14:25:14.403858+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.410724+00:00", "trade", 7.5872, 2.0]
["2026-09-29T14:25:14.431441+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:25:14.433025+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.465673+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.466125+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.550732+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.551175+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.624809+00:00", "trade", 7.5861, 900.0]
["2026-09-29T14:25:14.776904+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:25:14.840629+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:14.974116+00:00", "trade", 7.587, 1500.0]
["2026-09-29T14:25:15.019725+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.019749+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.019866+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.020347+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.068124+00:00", "trade", 7.5872, 38.0]
["2026-09-29T14:25:15.089013+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:25:15.095539+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.095874+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.110074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.121380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.201806+00:00", "trade", 7.5888, 3.0]
["2026-09-29T14:25:15.436291+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:25:15.436291+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436292+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436371+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436392+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436405+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436493+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436514+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436520+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436534+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436537+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436540+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436548+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436552+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:25:15.436555+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436556+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:25:15.436562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436569+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436575+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436578+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:25:15.436582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436588+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436595+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436604+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436611+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436615+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:25:15.436617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436624+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:15.436630+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436637+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436639+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436644+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436651+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436651+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436651+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436657+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436664+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436668+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436669+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436669+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:25:15.436671+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436671+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436678+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436700+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436708+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436715+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436727+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436730+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436736+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436744+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436751+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436754+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436758+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436772+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436780+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436794+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436799+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.436802+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436817+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436824+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436838+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436844+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436845+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436851+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436865+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436872+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436885+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436897+00:00", "trade", 7.59, 903.0]
["2026-09-29T14:25:15.436897+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:15.436897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436917+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436924+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436930+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436936+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436976+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.436984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.437001+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.437009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.437024+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.437060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.437066+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.437080+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.437116+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.438317+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:15.438657+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.440867+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.441326+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.441390+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.441797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.441828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.455714+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:15.469395+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.483312+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.483949+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.488159+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.488191+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:15.500597+00:00", "trade", 7.595, 3000.0]
["2026-09-29T14:25:15.559123+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.559306+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.599687+00:00", "trade", 7.5913, 25.0]
["2026-09-29T14:25:15.600521+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.601340+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.602441+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.774461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:15.831299+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:25:16.015294+00:00", "trade", 7.5956, 2000.0]
["2026-09-29T14:25:16.296627+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:16.297491+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:16.347951+00:00", "trade", 7.595, 16.0]
["2026-09-29T14:25:16.368919+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:25:16.459941+00:00", "trade", 7.5969, 20000.0]
["2026-09-29T14:25:16.791365+00:00", "trade", 7.5574, 994.0]
["2026-09-29T14:25:17.166215+00:00", "trade", 7.5972, 2.0]
["2026-09-29T14:25:17.173237+00:00", "trade", 7.59, 9000.0]
["2026-09-29T14:25:17.174679+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.261470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.264184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.455370+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:17.455370+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.455383+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.455395+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:25:17.455407+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:25:17.455433+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:25:17.455566+00:00", "trade", 7.595, 80.0]
["2026-09-29T14:25:17.501254+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.501540+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.501711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.560177+00:00", "trade", 7.5986, 2.0]
["2026-09-29T14:25:17.695558+00:00", "trade", 7.595, 3178.0]
["2026-09-29T14:25:17.697984+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:25:17.702450+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:25:17.788038+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:25:17.822849+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.822920+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.955502+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:25:17.956162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.956258+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.997797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:17.997827+00:00", "trade", 7.595, 600.0]
["2026-09-29T14:25:17.997857+00:00", "trade", 7.595, 1200.0]
["2026-09-29T14:25:17.998473+00:00", "trade", 7.595, 600.0]
["2026-09-29T14:25:17.998697+00:00", "trade", 7.595, 1800.0]
["2026-09-29T14:25:18.000046+00:00", "trade", 7.595, 2400.0]
["2026-09-29T14:25:18.001476+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:25:18.001840+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:25:18.001863+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:25:18.002191+00:00", "trade", 7.595, 1700.0]
["2026-09-29T14:25:18.002294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.006118+00:00", "trade", 7.595, 2400.0]
["2026-09-29T14:25:18.008298+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:25:18.008913+00:00", "trade", 7.595, 350.0]
["2026-09-29T14:25:18.009732+00:00", "trade", 7.6, 3750.0]
["2026-09-29T14:25:18.010290+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:25:18.011059+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.013431+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.023791+00:00", "trade", 7.595, 3100.0]
["2026-09-29T14:25:18.029619+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.030193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.101586+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.101975+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.187633+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:25:18.340962+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.775648+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:18.795245+00:00", "trade", 7.5962, 200.0]
["2026-09-29T14:25:18.979219+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:25:18.986605+00:00", "trade", 7.595, 16.0]
["2026-09-29T14:25:18.997222+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:25:19.032498+00:00", "trade", 7.595, 40.0]
["2026-09-29T14:25:19.143364+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.154075+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:25:19.173562+00:00", "trade", 7.5901, 15.0]
["2026-09-29T14:25:19.320246+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.320490+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.352026+00:00", "trade", 7.595, 38.0]
["2026-09-29T14:25:19.373244+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:25:19.446783+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.446882+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.446884+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.449159+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.517357+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.556970+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:25:19.563699+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.678264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.680822+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.758302+00:00", "trade", 7.5998, 10000.0]
["2026-09-29T14:25:19.759154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.759849+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:19.942608+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.231697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.522830+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:25:20.522892+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:20.523586+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.526512+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.526528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530727+00:00", "trade", 7.6, 664.0]
["2026-09-29T14:25:20.530728+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530729+00:00", "trade", 7.6, 2000.0]
["2026-09-29T14:25:20.530730+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:25:20.530732+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:25:20.530735+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:25:20.530736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530737+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:25:20.530739+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:25:20.530739+00:00", "trade", 7.6, 917.0]
["2026-09-29T14:25:20.530808+00:00", "trade", 7.6, 2500.0]
["2026-09-29T14:25:20.530808+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530811+00:00", "trade", 7.6, 99.0]
["2026-09-29T14:25:20.530817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530846+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530868+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530880+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530893+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530914+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530915+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:25:20.530915+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:25:20.530921+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530929+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:20.530943+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.530949+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.530956+00:00", "trade", 7.6, 101.0]
["2026-09-29T14:25:20.530957+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.530963+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.530965+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:25:20.530971+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.530978+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.530985+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.530991+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531001+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531007+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531030+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531037+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531051+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531064+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531071+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531077+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531085+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531098+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:25:20.531129+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531166+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:25:20.531192+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:20.531219+00:00", "trade", 7.6, 13.0]
["2026-09-29T14:25:20.531219+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:25:20.531221+00:00", "trade", 7.6, 32.0]
["2026-09-29T14:25:20.531221+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:25:20.531221+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531225+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:25:20.531226+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:25:20.531233+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531278+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531366+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531454+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531464+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531477+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531498+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531533+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531585+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531600+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531675+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531795+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531846+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.531890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.532101+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.532198+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:25:20.532360+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.532444+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.532650+00:00", "trade", 7.6, 11.0]
["2026-09-29T14:25:20.532758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.532849+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.533655+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.535439+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.551064+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.563927+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.563939+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.613018+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:25:20.613020+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:20.613116+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:25:20.613238+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:25:20.613369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.613569+00:00", "trade", 7.605, 800.0]
["2026-09-29T14:25:20.613589+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:25:20.622501+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.770991+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:20.925260+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:21.019673+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:25:21.147184+00:00", "trade", 7.6001, 9000.0]
["2026-09-29T14:25:21.158562+00:00", "trade", 7.6083, 1.0]
["2026-09-29T14:25:21.391492+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:21.518377+00:00", "trade", 7.6019, 265.0]
["2026-09-29T14:25:21.831911+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:21.908697+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:21.972170+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:25:21.977242+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:21.977331+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:21.977695+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:21.990033+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:25:22.140388+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:22.170539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:22.729046+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:22.886947+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:25:22.968952+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:22.979741+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.090481+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:25:24.090993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.091004+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.211397+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.225093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.245950+00:00", "trade", 7.5422, 1.0]
["2026-09-29T14:25:24.378529+00:00", "trade", 7.6034, 50.0]
["2026-09-29T14:25:24.445849+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:24.480204+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:25:24.562550+00:00", "trade", 7.6099, 20.0]
["2026-09-29T14:25:24.606957+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.739886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.792774+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:25:24.876778+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.881795+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:24.900610+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.102309+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:25.176460+00:00", "trade", 7.5485, 3.0]
["2026-09-29T14:25:25.253633+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.254340+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.470844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:25.626610+00:00", "trade", 7.603, 2000.0]
["2026-09-29T14:25:25.627369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:26.021995+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:26.022465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:26.070630+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:25:26.492023+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:27.328441+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:27.366736+00:00", "trade", 7.6099, 1.0]
["2026-09-29T14:25:27.367514+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:25:27.480456+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:27.598730+00:00", "trade", 7.6099, 263.0]
["2026-09-29T14:25:28.588296+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:25:28.623950+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:25:28.679508+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:25:28.889436+00:00", "trade", 7.608, 700.0]
["2026-09-29T14:25:28.909442+00:00", "trade", 7.6076, 700.0]
["2026-09-29T14:25:29.182064+00:00", "trade", 7.605, 2000.0]
["2026-09-29T14:25:29.264428+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.274118+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.423968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.425920+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.426552+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.555116+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:25:29.588715+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.589272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.589349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:29.695206+00:00", "trade", 7.605, 9.0]
["2026-09-29T14:25:29.932773+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:25:30.259293+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:30.400935+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T14:25:30.418089+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:30.559318+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:30.593404+00:00", "trade", 7.6097, 500.0]
["2026-09-29T14:25:30.761694+00:00", "trade", 7.61, 19100.0]
["2026-09-29T14:25:30.762582+00:00", "trade", 7.61, 244.0]
["2026-09-29T14:25:30.762944+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:25:30.767516+00:00", "trade", 7.605, 3500.0]
["2026-09-29T14:25:30.934211+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:25:30.982351+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:31.104573+00:00", "trade", 7.61, 1000.0]
["2026-09-29T14:25:31.137107+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:31.918397+00:00", "trade", 7.605, 80.0]
["2026-09-29T14:25:32.060714+00:00", "trade", 7.605, 261.0]
["2026-09-29T14:25:32.495123+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:33.314279+00:00", "trade", 7.6054, 999.0]
["2026-09-29T14:25:33.335888+00:00", "trade", 7.6052, 521.0]
["2026-09-29T14:25:33.831870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:34.011148+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:34.016469+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:25:34.467459+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:34.484649+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:34.529234+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:35.758519+00:00", "trade", 7.61, 735.0]
["2026-09-29T14:25:35.758877+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:25:36.032782+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:36.082151+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:36.243177+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:36.474039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:36.964320+00:00", "trade", 7.605, 2000.0]
["2026-09-29T14:25:37.450761+00:00", "trade", 7.5447, 1.0]
["2026-09-29T14:25:37.727887+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:37.824411+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:38.588972+00:00", "trade", 7.6086, 20.0]
["2026-09-29T14:25:38.670537+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:25:38.727342+00:00", "trade", 7.605, 2800.0]
["2026-09-29T14:25:38.736422+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:38.736555+00:00", "trade", 7.61, 1300.0]
["2026-09-29T14:25:38.736622+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:38.736984+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:38.737014+00:00", "trade", 7.6099, 1300.0]
["2026-09-29T14:25:38.737527+00:00", "trade", 7.61, 5000.0]
["2026-09-29T14:25:38.737716+00:00", "trade", 7.6099, 5000.0]
["2026-09-29T14:25:38.737812+00:00", "trade", 7.61, 700.0]
["2026-09-29T14:25:38.738075+00:00", "trade", 7.6099, 700.0]
["2026-09-29T14:25:38.744057+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:38.774379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:38.869871+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:39.034976+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:39.940056+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:39.978106+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:25:40.169161+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:40.609230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:40.611848+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:40.616557+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:40.738816+00:00", "trade", 7.605, 6.0]
["2026-09-29T14:25:40.905613+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:25:40.948160+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:40.988424+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:40.988476+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:41.558880+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:41.560293+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:42.078028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:42.231171+00:00", "trade", 7.6056, 25.0]
["2026-09-29T14:25:42.372446+00:00", "trade", 7.6084, 3.0]
["2026-09-29T14:25:42.490159+00:00", "trade", 7.605, 30.0]
["2026-09-29T14:25:42.872927+00:00", "trade", 7.5684, 8.0]
["2026-09-29T14:25:42.873013+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:25:42.927669+00:00", "trade", 7.6072, 12.0]
["2026-09-29T14:25:42.948569+00:00", "trade", 7.6072, 1.0]
["2026-09-29T14:25:42.981538+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:25:43.172329+00:00", "trade", 7.6085, 1.0]
["2026-09-29T14:25:44.156859+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:44.395003+00:00", "trade", 7.6077, 26.0]
["2026-09-29T14:25:44.651853+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:44.652257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:44.658597+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:44.658627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:44.748496+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:45.359940+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:45.360611+00:00", "trade", 7.605, 62.0]
["2026-09-29T14:25:45.931946+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:25:45.931976+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:45.932074+00:00", "trade", 7.605, 985.0]
["2026-09-29T14:25:45.961758+00:00", "trade", 7.605, 2000.0]
["2026-09-29T14:25:46.058573+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:46.405258+00:00", "trade", 7.6086, 1.0]
["2026-09-29T14:25:46.418272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:46.418761+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:46.446123+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:46.572159+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:46.620021+00:00", "trade", 7.605, 270.0]
["2026-09-29T14:25:46.627025+00:00", "trade", 7.61, 230.0]
["2026-09-29T14:25:46.650767+00:00", "trade", 7.6047, 2000.0]
["2026-09-29T14:25:47.240139+00:00", "trade", 7.6, 8.0]
["2026-09-29T14:25:47.728814+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:25:48.219353+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:48.223272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:48.996979+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:48.998266+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:49.125624+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:49.169800+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:49.188673+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:49.188688+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:25:49.370453+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:25:49.845836+00:00", "trade", 7.609, 6688.0]
["2026-09-29T14:25:49.845866+00:00", "trade", 7.609, 60197.0]
["2026-09-29T14:25:49.845908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:49.845941+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:50.014427+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:50.014833+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:50.015203+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:25:50.157090+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:25:51.062216+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:51.113174+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:51.180965+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:51.451514+00:00", "trade", 7.5515, 1.0]
["2026-09-29T14:25:51.460742+00:00", "trade", 7.605, 1317.0]
["2026-09-29T14:25:51.519053+00:00", "trade", 7.6099, 1.0]
["2026-09-29T14:25:51.563537+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:51.580691+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:25:52.248609+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:25:52.248951+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:25:52.249057+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.249377+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.249394+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.250882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.267290+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.694809+00:00", "trade", 7.6099, 9000.0]
["2026-09-29T14:25:52.696112+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.798628+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.974129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.979330+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:52.980264+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.057802+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.201742+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:25:53.202475+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.411864+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.412799+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.449268+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.482014+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T14:25:53.482714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.483175+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:53.722015+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:25:53.722762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:53.795540+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:25:53.908768+00:00", "trade", 7.61, 2035.0]
["2026-09-29T14:25:53.909471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:54.013410+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:54.081538+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:25:54.081546+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:25:54.081572+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:25:54.081581+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:25:54.081704+00:00", "trade", 7.605, 4960.0]
["2026-09-29T14:25:54.296801+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:54.475743+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:25:54.546745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:54.594584+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:25:54.722147+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:54.825700+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.123136+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:55.123505+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:55.123780+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:55.123795+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:55.123972+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:55.124003+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:55.124363+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:55.124390+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:55.124889+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:55.124901+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:25:55.125324+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:25:55.125648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.125680+00:00", "trade", 7.6099, 500.0]
["2026-09-29T14:25:55.126012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.189311+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.276405+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.310532+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.592700+00:00", "trade", 7.61, 60.0]
["2026-09-29T14:25:55.593096+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.593110+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.593295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.593904+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:55.594307+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:25:55.772990+00:00", "trade", 7.6086, 1.0]
["2026-09-29T14:25:55.992269+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:25:56.181266+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:25:56.529106+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:56.531716+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:56.531736+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:56.531751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:56.633443+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:56.637504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:56.684226+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:56.857784+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:25:57.044460+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.044460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:57.044488+00:00", "trade", 7.61, 5800.0]
["2026-09-29T14:25:57.044489+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:25:57.044491+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:25:57.044492+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.044496+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:25:57.044496+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:25:57.044499+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.044499+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.044503+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:25:57.044503+00:00", "trade", 7.61, 77.0]
["2026-09-29T14:25:57.044504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:25:57.044513+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.044515+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:25:57.044516+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:25:57.044517+00:00", "trade", 7.61, 40.0]
["2026-09-29T14:25:57.044537+00:00", "trade", 7.61, 260.0]
["2026-09-29T14:25:57.044539+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:25:57.044750+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044763+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044769+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044776+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044782+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044789+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044796+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044803+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044809+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044828+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044835+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044836+00:00", "trade", 7.61, 7.0]
["2026-09-29T14:25:57.044839+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:25:57.044841+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044848+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044854+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:25:57.044855+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044862+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044869+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044876+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.044900+00:00", "trade", 7.61, 39.0]
["2026-09-29T14:25:57.044971+00:00", "trade", 7.61, 39.0]
["2026-09-29T14:25:57.045003+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045011+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045028+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045041+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:25:57.045053+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:25:57.045082+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045089+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045109+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045117+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045124+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045146+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.045150+00:00", "trade", 7.61, 89.0]
["2026-09-29T14:25:57.045160+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:25:57.045163+00:00", "trade", 7.61, 8.0]
["2026-09-29T14:25:57.045163+00:00", "trade", 7.61, 60.0]
["2026-09-29T14:25:57.045163+00:00", "trade", 7.61, 1000.0]
["2026-09-29T14:25:57.045168+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:25:57.045168+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045171+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.045171+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.045171+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.045172+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.045175+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.045179+00:00", "trade", 7.61, 51.0]
["2026-09-29T14:25:57.045180+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.045184+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:25:57.045205+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.045215+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.045300+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:25:57.045313+00:00", "trade", 7.61, 782.0]
["2026-09-29T14:25:57.045321+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.045457+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.045472+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.045486+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.045501+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.046269+00:00", "trade", 7.615, 61.0]
["2026-09-29T14:25:57.047168+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.048877+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.049530+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.049982+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.051569+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.055089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.065091+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.070934+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:25:57.075360+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.077543+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.131919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.146406+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.166216+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.194851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.209986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.339127+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.372039+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.488594+00:00", "trade", 7.61, 18.0]
["2026-09-29T14:25:57.488747+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:25:57.502693+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.542385+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.593162+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.601315+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.601335+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.601787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.921687+00:00", "trade", 7.618, 1.0]
["2026-09-29T14:25:57.984397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:57.984461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:58.040722+00:00", "trade", 7.615, 77.0]
["2026-09-29T14:25:58.067831+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:25:58.071168+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:25:58.108825+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:58.109654+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:58.169002+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:58.498493+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:25:58.747378+00:00", "trade", 7.6163, 500.0]
["2026-09-29T14:25:59.012889+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:25:59.013651+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:25:59.169095+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:25:59.169126+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:25:59.170050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.189408+00:00", "trade", 7.6172, 1.0]
["2026-09-29T14:25:59.203462+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:25:59.286472+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.291040+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:25:59.387905+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:25:59.389579+00:00", "trade", 7.6101, 8400.0]
["2026-09-29T14:25:59.421384+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.421791+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.421841+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.466396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.466627+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.466685+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.466706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.471553+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.471607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.506923+00:00", "trade", 7.5548, 9.0]
["2026-09-29T14:25:59.723224+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.870489+00:00", "trade", 7.62, 3000.0]
["2026-09-29T14:25:59.889822+00:00", "trade", 7.615, 2800.0]
["2026-09-29T14:25:59.894153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:25:59.894165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:00.049882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:00.214605+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:00.636485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:00.933992+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:01.157805+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:01.236560+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:01.468328+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:01.468339+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:26:01.485466+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:01.485981+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:26:02.594027+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:02.594097+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:02.594152+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:02.594505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:02.648567+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:26:02.664250+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:02.665309+00:00", "trade", 7.61, 9975.0]
["2026-09-29T14:26:02.725342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:02.840783+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:26:02.854363+00:00", "trade", 7.618, 1.0]
["2026-09-29T14:26:03.021910+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.027295+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.027451+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.028093+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.028154+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.077388+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.092659+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.136163+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.154847+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.240037+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.240145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:03.705910+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:26:03.705918+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:26:03.844950+00:00", "trade", 7.5563, 1.0]
["2026-09-29T14:26:04.009679+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:26:04.029263+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.029500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.121091+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.121483+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.264918+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.266914+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.519873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.520263+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.525008+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.525053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.525409+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.534894+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.534943+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:04.555310+00:00", "trade", 7.615, 20.0]
["2026-09-29T14:26:04.555324+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:26:04.555448+00:00", "trade", 7.615, 980.0]
["2026-09-29T14:26:04.940719+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.484693+00:00", "trade", 7.62, 3214.0]
["2026-09-29T14:26:05.484724+00:00", "trade", 7.615, 3214.0]
["2026-09-29T14:26:05.484909+00:00", "trade", 7.615, 5786.0]
["2026-09-29T14:26:05.534071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.534493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.823883+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.824727+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.825720+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.826888+00:00", "trade", 7.5572, 1.0]
["2026-09-29T14:26:05.849374+00:00", "trade", 7.582, 1002.0]
["2026-09-29T14:26:05.957970+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:05.958016+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.027426+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.027879+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.056420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.056478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.209179+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.215263+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.397704+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.406620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.406944+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.594356+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.606433+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.905037+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:06.949358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:06.967787+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:07.003164+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:07.154027+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:07.504078+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:08.064189+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:26:08.644513+00:00", "trade", 7.62, 1315.0]
["2026-09-29T14:26:08.645270+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:26:08.784009+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:26:09.313580+00:00", "trade", 7.618, 1.0]
["2026-09-29T14:26:09.319222+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:09.319350+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:09.325761+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:09.325813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:09.325923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:09.326308+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:09.634983+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:26:09.943094+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:10.008443+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:10.008486+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:10.009260+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:10.110857+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:10.126944+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:26:10.502376+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:26:11.563790+00:00", "trade", 7.6181, 100.0]
["2026-09-29T14:26:11.628521+00:00", "trade", 7.6118, 200.0]
["2026-09-29T14:26:11.650014+00:00", "trade", 7.615, 80.0]
["2026-09-29T14:26:11.798696+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:11.800303+00:00", "trade", 7.62, 17.0]
["2026-09-29T14:26:11.800539+00:00", "trade", 7.62, 68.0]
["2026-09-29T14:26:11.800986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:11.801908+00:00", "trade", 7.62, 162.0]
["2026-09-29T14:26:11.802270+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:11.802617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:11.877064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:12.366170+00:00", "trade", 7.6195, 20000.0]
["2026-09-29T14:26:12.675834+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:12.689091+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:12.696112+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:12.717304+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:12.773628+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:12.806606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.085984+00:00", "trade", 7.615, 2000.0]
["2026-09-29T14:26:13.148381+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:26:13.180943+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.446335+00:00", "trade", 7.5589, 1.0]
["2026-09-29T14:26:13.503022+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.823209+00:00", "trade", 7.6195, 20.0]
["2026-09-29T14:26:13.898295+00:00", "trade", 7.62, 92.0]
["2026-09-29T14:26:13.898361+00:00", "trade", 7.62, 109.0]
["2026-09-29T14:26:13.898424+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:26:13.898458+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:26:13.898521+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:13.898580+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:13.898600+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:13.898641+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:13.898704+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:26:13.898736+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:13.899231+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:13.899575+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:13.936390+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.936676+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.942856+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.943244+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.943256+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.988812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:13.988821+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.238824+00:00", "trade", 7.6197, 1.0]
["2026-09-29T14:26:15.377829+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:26:15.377832+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:26:15.377838+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:15.377839+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:15.377840+00:00", "trade", 7.62, 42.0]
["2026-09-29T14:26:15.377844+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:26:15.377853+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:15.377870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.377877+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.377884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.377891+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378023+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:26:15.378024+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:26:15.378025+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:15.378027+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:26:15.378030+00:00", "trade", 7.62, 453.0]
["2026-09-29T14:26:15.378069+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378075+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378103+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378115+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378121+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378128+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378136+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378142+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378166+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:15.378167+00:00", "trade", 7.62, 952.0]
["2026-09-29T14:26:15.378167+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378174+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378191+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378198+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378207+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378215+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378223+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378307+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378540+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378599+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:15.378599+00:00", "trade", 7.62, 682.0]
["2026-09-29T14:26:15.378706+00:00", "trade", 7.62, 343.0]
["2026-09-29T14:26:15.378743+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.378989+00:00", "trade", 7.62, 68.0]
["2026-09-29T14:26:15.379185+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.380380+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.386344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.388506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.388518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.398852+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:15.401374+00:00", "trade", 7.62, 62.0]
["2026-09-29T14:26:15.401828+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.402156+00:00", "trade", 7.62, 38.0]
["2026-09-29T14:26:15.410611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.424336+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:26:15.486846+00:00", "trade", 7.615, 60.0]
["2026-09-29T14:26:15.558604+00:00", "trade", 7.615, 8000.0]
["2026-09-29T14:26:15.724238+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:15.752721+00:00", "trade", 7.615, 81.0]
["2026-09-29T14:26:16.271774+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:26:16.277194+00:00", "trade", 7.6195, 1000.0]
["2026-09-29T14:26:16.379194+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:16.409261+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:16.409958+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:16.537295+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:16.537868+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:16.770816+00:00", "trade", 7.615, 3500.0]
["2026-09-29T14:26:17.246094+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:17.246453+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:26:17.247298+00:00", "trade", 7.62, 1847.0]
["2026-09-29T14:26:17.247299+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:17.247375+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247389+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247390+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:17.247391+00:00", "trade", 7.62, 6700.0]
["2026-09-29T14:26:17.247392+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247401+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:17.247411+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247417+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:17.247418+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247420+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:17.247424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247425+00:00", "trade", 7.62, 700.0]
["2026-09-29T14:26:17.247431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247432+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:17.247439+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247445+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247453+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247473+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:17.247474+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:26:17.247481+00:00", "trade", 7.62, 3318.0]
["2026-09-29T14:26:17.247485+00:00", "trade", 7.62, 4348.0]
["2026-09-29T14:26:17.247486+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:17.247486+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247524+00:00", "trade", 7.62, 700.0]
["2026-09-29T14:26:17.247554+00:00", "trade", 7.62, 1657.0]
["2026-09-29T14:26:17.247596+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247603+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247610+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247624+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247631+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247638+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247645+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247666+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247686+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247693+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:17.247719+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247727+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247734+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247740+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247746+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247753+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247760+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247766+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247780+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247787+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247792+00:00", "trade", 7.62, 70.0]
["2026-09-29T14:26:17.247794+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:17.247817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.247819+00:00", "trade", 7.62, 2000.0]
["2026-09-29T14:26:17.247821+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.247836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.247876+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.247883+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.247912+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.247929+00:00", "trade", 7.6199, 6700.0]
["2026-09-29T14:26:17.247986+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.248113+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:26:17.248133+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.248140+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.248208+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.248286+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:26:17.248296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.248312+00:00", "trade", 7.6199, 200.0]
["2026-09-29T14:26:17.248383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.248583+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.248642+00:00", "trade", 7.6199, 200.0]
["2026-09-29T14:26:17.248912+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.249410+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.249439+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.249776+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.251817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.252744+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.255886+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.257985+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.263055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.278066+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.278077+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.298621+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.302362+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.302393+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.524918+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:17.528103+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:26:17.676240+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.736750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:17.957232+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:26:18.499417+00:00", "trade", 7.625, 8000.0]
["2026-09-29T14:26:18.997144+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:26:19.154539+00:00", "trade", 7.6273, 327.0]
["2026-09-29T14:26:19.221479+00:00", "trade", 7.6228, 400.0]
["2026-09-29T14:26:19.229222+00:00", "trade", 7.63, 28.0]
["2026-09-29T14:26:19.374975+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:21.158580+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.158617+00:00", "trade", 7.63, 39.0]
["2026-09-29T14:26:21.158619+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.158675+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.158969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.158998+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.159056+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.168550+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.169485+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:21.217808+00:00", "trade", 7.625, 4.0]
["2026-09-29T14:26:21.643669+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.748484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.774108+00:00", "trade", 7.6287, 6.0]
["2026-09-29T14:26:21.774465+00:00", "trade", 7.6287, 1.0]
["2026-09-29T14:26:21.774872+00:00", "trade", 7.625, 7.0]
["2026-09-29T14:26:21.798416+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:26:21.798432+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:21.798547+00:00", "trade", 7.625, 16275.0]
["2026-09-29T14:26:21.842161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:21.934131+00:00", "trade", 7.6287, 74.0]
["2026-09-29T14:26:21.968052+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.011081+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:26:22.011147+00:00", "trade", 7.63, 233.0]
["2026-09-29T14:26:22.011211+00:00", "trade", 7.63, 254.0]
["2026-09-29T14:26:22.011351+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:22.011820+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:26:22.011885+00:00", "trade", 7.63, 99.0]
["2026-09-29T14:26:22.012462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.041627+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.042081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.051081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.051095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.056908+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:26:22.057689+00:00", "trade", 7.63, 134.0]
["2026-09-29T14:26:22.057744+00:00", "trade", 7.63, 17.0]
["2026-09-29T14:26:22.058427+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.059121+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:26:22.059174+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.068229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.156688+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.353126+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:22.461710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.462252+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.537137+00:00", "trade", 7.5641, 2.0]
["2026-09-29T14:26:22.566831+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.777557+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.949531+00:00", "trade", 7.625, 914.0]
["2026-09-29T14:26:22.949536+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:26:22.949536+00:00", "trade", 7.625, 600.0]
["2026-09-29T14:26:22.949842+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:26:22.950027+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.950479+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:22.950647+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:22.950648+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:26:22.950650+00:00", "trade", 7.625, 974.0]
["2026-09-29T14:26:22.951542+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:26:22.999465+00:00", "trade", 7.625, 30.0]
["2026-09-29T14:26:23.046711+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:23.491165+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:26:23.823078+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:23.823821+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.468075+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:24.537925+00:00", "trade", 7.6201, 400.0]
["2026-09-29T14:26:24.587829+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:25.260119+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:26:25.305758+00:00", "trade", 7.5653, 1.0]
["2026-09-29T14:26:25.311954+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:26:25.461420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.461494+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.605244+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.868196+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:25.868892+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.869094+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.869328+00:00", "trade", 7.625, 51.0]
["2026-09-29T14:26:25.869454+00:00", "trade", 7.6299, 17.0]
["2026-09-29T14:26:25.869484+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.870037+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870042+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:26:25.870045+00:00", "trade", 7.63, 500.0]
["2026-09-29T14:26:25.870050+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:26:25.870052+00:00", "trade", 7.63, 2500.0]
["2026-09-29T14:26:25.870055+00:00", "trade", 7.63, 22.0]
["2026-09-29T14:26:25.870058+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870068+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:26:25.870074+00:00", "trade", 7.63, 600.0]
["2026-09-29T14:26:25.870079+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870079+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870085+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870092+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870099+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870106+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870113+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870119+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870126+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870134+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870141+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870148+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870158+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870303+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870309+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870317+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870338+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870386+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870391+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870400+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870404+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870407+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:26:25.870421+00:00", "trade", 7.63, 2000.0]
["2026-09-29T14:26:25.870425+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870430+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870464+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870471+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870472+00:00", "trade", 7.6299, 400.0]
["2026-09-29T14:26:25.870478+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870485+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870487+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870489+00:00", "trade", 7.63, 1600.0]
["2026-09-29T14:26:25.870489+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:26:25.870491+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:26:25.870491+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870493+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:26:25.870496+00:00", "trade", 7.63, 500.0]
["2026-09-29T14:26:25.870496+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:26:25.870498+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870498+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870505+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870509+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.870509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870512+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870525+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870530+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870601+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870827+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.870854+00:00", "trade", 7.6299, 500.0]
["2026-09-29T14:26:25.870861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870881+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.870891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.871023+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.871185+00:00", "trade", 7.6299, 300.0]
["2026-09-29T14:26:25.871211+00:00", "trade", 7.6299, 2500.0]
["2026-09-29T14:26:25.871240+00:00", "trade", 7.6299, 200.0]
["2026-09-29T14:26:25.871252+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.871540+00:00", "trade", 7.6299, 600.0]
["2026-09-29T14:26:25.871569+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.871597+00:00", "trade", 7.6299, 22.0]
["2026-09-29T14:26:25.871628+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.871655+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.871711+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.871899+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.871926+00:00", "trade", 7.6299, 200.0]
["2026-09-29T14:26:25.872214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.872254+00:00", "trade", 7.6299, 2000.0]
["2026-09-29T14:26:25.872279+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.872370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.872612+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.872641+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.872666+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.872668+00:00", "trade", 7.6299, 1600.0]
["2026-09-29T14:26:25.872967+00:00", "trade", 7.6299, 200.0]
["2026-09-29T14:26:25.872991+00:00", "trade", 7.6299, 300.0]
["2026-09-29T14:26:25.873021+00:00", "trade", 7.6299, 300.0]
["2026-09-29T14:26:25.873058+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.873322+00:00", "trade", 7.6299, 500.0]
["2026-09-29T14:26:25.873349+00:00", "trade", 7.6299, 10.0]
["2026-09-29T14:26:25.873491+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.873676+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.873702+00:00", "trade", 7.6299, 100.0]
["2026-09-29T14:26:25.873728+00:00", "trade", 7.6299, 200.0]
["2026-09-29T14:26:25.876675+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.877194+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:25.878738+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.898052+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:26:25.901906+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.906190+00:00", "trade", 7.63, 17.0]
["2026-09-29T14:26:25.914433+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:25.970425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.993266+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.993721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.424226+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:26:26.546133+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.546415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.546579+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.822610+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.824411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.824427+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:26:26.824447+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.824854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.956295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:26.958296+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:26:26.958409+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:26.958499+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:26:27.217300+00:00", "trade", 7.6272, 2.0]
["2026-09-29T14:26:27.380787+00:00", "trade", 7.62, 808.0]
["2026-09-29T14:26:27.565191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.565641+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.565654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.632980+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:28.238612+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:29.058877+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:26:29.075579+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:29.075753+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:29.076403+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.076920+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.076953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.076989+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:29.076996+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:26:29.077025+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:29.077047+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.077063+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.077105+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.077341+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.077360+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:29.077374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.077400+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.077420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.077427+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:29.077853+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.078532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.078646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.078909+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.079004+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.262475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.437955+00:00", "trade", 7.625, 45.0]
["2026-09-29T14:26:29.673082+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.382101+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.382390+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.382571+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.382841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.027404+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.027553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.287662+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:31.288382+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:31.290557+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:26:31.419699+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.521774+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:26:31.521798+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:31.521881+00:00", "trade", 7.625, 940.0]
["2026-09-29T14:26:31.522579+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.784780+00:00", "trade", 7.6298, 50.0]
["2026-09-29T14:26:31.957701+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.037926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.038587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.038604+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.038730+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.039098+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074320+00:00", "trade", 7.62, 556.0]
["2026-09-29T14:26:32.074372+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:32.074373+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:32.074374+00:00", "trade", 7.62, 700.0]
["2026-09-29T14:26:32.074374+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:32.074376+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074377+00:00", "trade", 7.62, 1000.0]
["2026-09-29T14:26:32.074378+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:32.074379+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:26:32.074380+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:32.074380+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074381+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074381+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:26:32.074386+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:32.074396+00:00", "trade", 7.625, 160.0]
["2026-09-29T14:26:32.074396+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074396+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:26:32.074396+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:32.074396+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:26:32.074400+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074407+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074427+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074434+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074447+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074454+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074468+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074482+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074496+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074555+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074578+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074589+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074631+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:32.074631+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074638+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.074646+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074653+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074659+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074666+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074672+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074680+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074683+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:32.074685+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074686+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074693+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074699+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074704+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:32.074705+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074705+00:00", "trade", 7.62, 1685.0]
["2026-09-29T14:26:32.074706+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:32.074710+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:26:32.074710+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:32.074710+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074712+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074714+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074714+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:26:32.074718+00:00", "trade", 7.62, 800.0]
["2026-09-29T14:26:32.074718+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:32.074719+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074739+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074752+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074806+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:32.074846+00:00", "trade", 7.62, 68.0]
["2026-09-29T14:26:32.074851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074859+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.074908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075148+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:26:32.075227+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075334+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075348+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075395+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075445+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075574+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.075611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.076837+00:00", "trade", 7.62, 72.0]
["2026-09-29T14:26:32.077268+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.077365+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:26:32.079515+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.079523+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.079590+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.081447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.081476+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.085777+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.086812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.096843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.125486+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.125941+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.126466+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.126897+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.174441+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.174887+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.175570+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.176025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.179477+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.179510+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.182121+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.275776+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.331028+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.367451+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:26:32.787948+00:00", "trade", 7.615, 8000.0]
["2026-09-29T14:26:32.860842+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.861300+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:32.973181+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:26:32.998445+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:33.004575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:33.131319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:33.131533+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:33.131547+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:33.131555+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:33.131562+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:33.131568+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:33.131582+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:33.131603+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:33.131855+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:33.133065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:33.135882+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:33.136692+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:33.161185+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:33.502367+00:00", "trade", 7.625, 4.0]
["2026-09-29T14:26:33.678572+00:00", "trade", 7.6213, 25.0]
["2026-09-29T14:26:33.973014+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:26:33.997206+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:26:34.376078+00:00", "trade", 7.6201, 2500.0]
["2026-09-29T14:26:34.788213+00:00", "trade", 7.625, 8000.0]
["2026-09-29T14:26:35.002142+00:00", "trade", 7.6201, 6000.0]
["2026-09-29T14:26:35.472082+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:26:35.576100+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.576403+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.577081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.578754+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.579902+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:26:35.580664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.581103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.585411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.595132+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.596231+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.931068+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.931484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.090097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.187028+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:36.187036+00:00", "trade", 7.625, 15.0]
["2026-09-29T14:26:36.187804+00:00", "trade", 7.625, 6.0]
["2026-09-29T14:26:36.439833+00:00", "trade", 7.625, 9000.0]
["2026-09-29T14:26:36.485325+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:26:36.485384+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:36.485393+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:26:36.485402+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:36.485455+00:00", "trade", 7.63, 480.0]
["2026-09-29T14:26:36.485493+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:26:36.485507+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:36.485559+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:36.485885+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.485914+00:00", "trade", 7.63, 17.0]
["2026-09-29T14:26:36.486105+00:00", "trade", 7.63, 64.0]
["2026-09-29T14:26:36.486115+00:00", "trade", 7.63, 97.0]
["2026-09-29T14:26:36.486245+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.486295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.486368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.486446+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:26:36.486474+00:00", "trade", 7.63, 33.0]
["2026-09-29T14:26:36.487678+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:36.500331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.504174+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:36.508354+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:36.608599+00:00", "trade", 7.5691, 1.0]
["2026-09-29T14:26:36.737522+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.990010+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.017946+00:00", "trade", 7.6273, 20.0]
["2026-09-29T14:26:37.018735+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.190049+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.341576+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:26:37.341585+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:26:37.341608+00:00", "trade", 7.625, 15.0]
["2026-09-29T14:26:37.341641+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:37.341745+00:00", "trade", 7.625, 975.0]
["2026-09-29T14:26:37.388243+00:00", "trade", 7.625, 7000.0]
["2026-09-29T14:26:37.445033+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.684140+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.836672+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:26:38.015327+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:38.219176+00:00", "trade", 7.6201, 500.0]
["2026-09-29T14:26:38.369916+00:00", "trade", 7.6251, 333.0]
["2026-09-29T14:26:38.812888+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:38.891072+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:26:39.029844+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:39.029875+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:39.029968+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:39.030303+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:39.033361+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:39.140169+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:39.165571+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:39.339139+00:00", "trade", 7.625, 76.0]
["2026-09-29T14:26:39.617424+00:00", "trade", 7.625, 26.0]
["2026-09-29T14:26:39.880669+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.378085+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:40.565560+00:00", "trade", 7.6227, 3.0]
["2026-09-29T14:26:40.565922+00:00", "trade", 7.6227, 1.0]
["2026-09-29T14:26:40.759646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.782215+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.782895+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.034658+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:41.163425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.163832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.209662+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.373169+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:41.507243+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.627892+00:00", "trade", 7.6299, 3000.0]
["2026-09-29T14:26:41.822996+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.823538+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.824087+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.938697+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:26:41.939500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.057507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.057875+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.058154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.058195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.433514+00:00", "trade", 7.63, 50.0]
["2026-09-29T14:26:42.433565+00:00", "trade", 7.63, 50.0]
["2026-09-29T14:26:42.434116+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.434618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.646453+00:00", "trade", 7.6299, 6000.0]
["2026-09-29T14:26:42.818948+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.875318+00:00", "trade", 7.6299, 1000.0]
["2026-09-29T14:26:42.876023+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.084989+00:00", "trade", 7.6299, 3500.0]
["2026-09-29T14:26:43.097792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.497965+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.534952+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.535054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.555138+00:00", "trade", 7.6201, 100.0]
["2026-09-29T14:26:43.742318+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.881275+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.881377+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.881387+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.914079+00:00", "trade", 7.62, 30.0]
["2026-09-29T14:26:43.914862+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.915605+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.938848+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:26:43.939365+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.939489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.939531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.939560+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.940014+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.945253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.983949+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.987771+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.069676+00:00", "trade", 7.625, 1308.0]
["2026-09-29T14:26:44.072799+00:00", "trade", 7.62, 9000.0]
["2026-09-29T14:26:44.073477+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.084825+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:44.194871+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.237868+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.273515+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.403786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.501672+00:00", "trade", 7.625, 56.0]
["2026-09-29T14:26:44.579905+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:26:44.700564+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.700618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:45.192596+00:00", "trade", 7.6272, 3.0]
["2026-09-29T14:26:45.618340+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:45.735665+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:26:45.859900+00:00", "trade", 7.5728, 1.0]
["2026-09-29T14:26:46.257636+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:46.257642+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:47.459110+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:47.482079+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:47.482466+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:48.180513+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:26:48.213451+00:00", "trade", 7.63, 1300.0]
["2026-09-29T14:26:48.374591+00:00", "trade", 7.6298, 150.0]
["2026-09-29T14:26:48.997096+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:26:49.035502+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:49.309158+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:49.395323+00:00", "trade", 7.625, 6.0]
["2026-09-29T14:26:49.396086+00:00", "trade", 7.625, 5.0]
["2026-09-29T14:26:49.687892+00:00", "trade", 7.6287, 5.0]
["2026-09-29T14:26:49.705697+00:00", "trade", 7.6201, 100.0]
["2026-09-29T14:26:50.202512+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:26:50.781127+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:50.781211+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082389+00:00", "trade", 7.63, 2178.0]
["2026-09-29T14:26:51.082391+00:00", "trade", 7.63, 500.0]
["2026-09-29T14:26:51.082392+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:26:51.082393+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:26:51.082396+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:26:51.082398+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.082400+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:26:51.082480+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082493+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082520+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082526+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082533+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082546+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082549+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.082552+00:00", "trade", 7.63, 700.0]
["2026-09-29T14:26:51.082598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082604+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082611+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082625+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082639+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082652+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082665+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082672+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082679+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082759+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082766+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:26:51.082766+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:26:51.082772+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082840+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.082843+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:26:51.082871+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082877+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.082877+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.082881+00:00", "trade", 7.63, 40.0]
["2026-09-29T14:26:51.082884+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.082928+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.082935+00:00", "trade", 7.63, 600.0]
["2026-09-29T14:26:51.082961+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.082997+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.082999+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083006+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083098+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083135+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083143+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083160+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083167+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083174+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083181+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083188+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083201+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083208+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:26:51.083208+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:26:51.083210+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.083210+00:00", "trade", 7.63, 2000.0]
["2026-09-29T14:26:51.083211+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083213+00:00", "trade", 7.63, 1000.0]
["2026-09-29T14:26:51.083215+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.083215+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083222+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083262+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083295+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083388+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083399+00:00", "trade", 7.63, 78.0]
["2026-09-29T14:26:51.083401+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.083422+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083442+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083468+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083598+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:26:51.083621+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083629+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083636+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083643+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083648+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083650+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083656+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083663+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083675+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083748+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083759+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.083847+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.084965+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.088007+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.090006+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.126171+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:26:51.183960+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.353118+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:26:51.467628+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:51.971655+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:26:52.145591+00:00", "trade", 7.6384, 4.0]
["2026-09-29T14:26:52.426657+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:52.544164+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:52.746902+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:26:53.001101+00:00", "trade", 7.635, 3500.0]
["2026-09-29T14:26:53.468760+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:53.916004+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.171941+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.365523+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.365578+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.365758+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.365794+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.365834+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.366268+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.366284+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.366292+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.366401+00:00", "trade", 7.64, 17.0]
["2026-09-29T14:26:54.366593+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.366700+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.366707+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.367085+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.368014+00:00", "trade", 7.64, 17.0]
["2026-09-29T14:26:54.368204+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.368863+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:26:54.390822+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:26:54.508077+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.570055+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:54.651861+00:00", "trade", 7.64, 375.0]
["2026-09-29T14:26:54.668523+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:26:54.884107+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:55.089129+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:26:55.089480+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:55.177538+00:00", "trade", 7.6328, 1.0]
["2026-09-29T14:26:55.223057+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:26:55.223107+00:00", "trade", 7.64, 13.0]
["2026-09-29T14:26:55.424352+00:00", "trade", 7.635, 34.0]
["2026-09-29T14:26:56.421473+00:00", "trade", 7.6399, 3500.0]
["2026-09-29T14:26:57.218102+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:26:57.218150+00:00", "trade", 7.64, 13.0]
["2026-09-29T14:26:57.433784+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.436117+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.436168+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.436562+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.508600+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.526141+00:00", "trade", 7.635, 51.0]
["2026-09-29T14:26:57.529972+00:00", "trade", 7.64, 312.0]
["2026-09-29T14:26:57.529988+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.529991+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:26:57.530055+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530095+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:26:57.530298+00:00", "trade", 7.64, 588.0]
["2026-09-29T14:26:57.530317+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530322+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530340+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530341+00:00", "trade", 7.64, 140.0]
["2026-09-29T14:26:57.530341+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:26:57.530341+00:00", "trade", 7.64, 6.0]
["2026-09-29T14:26:57.530346+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530354+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530368+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530398+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:26:57.530403+00:00", "trade", 7.64, 45.0]
["2026-09-29T14:26:57.530404+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:26:57.530407+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:26:57.530407+00:00", "trade", 7.64, 85.0]
["2026-09-29T14:26:57.530415+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530417+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530424+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530425+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530429+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530432+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530438+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530445+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530451+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530457+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530462+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530473+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530476+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530579+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:26:57.530594+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:26:57.530601+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:26:57.530606+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530608+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530615+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530621+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530627+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530634+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530641+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530647+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530661+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530667+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530674+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530708+00:00", "trade", 7.64, 23.0]
["2026-09-29T14:26:57.530709+00:00", "trade", 7.64, 55.0]
["2026-09-29T14:26:57.530714+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.530769+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:26:57.530968+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:26:57.531065+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:26:57.531071+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:26:57.531072+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.531090+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.531426+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.532511+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.532601+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:26:57.532602+00:00", "trade", 7.645, 974.0]
["2026-09-29T14:26:57.532604+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.532675+00:00", "trade", 7.645, 18.0]
["2026-09-29T14:26:57.532999+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:26:57.535342+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.535604+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.537363+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.537396+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.540812+00:00", "trade", 7.65, 5708.0]
["2026-09-29T14:26:57.541905+00:00", "trade", 7.65, 600.0]
["2026-09-29T14:26:57.542667+00:00", "trade", 7.64, 1249.0]
["2026-09-29T14:26:57.544235+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.822657+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:57.900147+00:00", "trade", 7.645, 20.0]
["2026-09-29T14:26:58.085702+00:00", "trade", 7.645, 4.0]
["2026-09-29T14:26:58.843008+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:26:58.843028+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:26:58.843147+00:00", "trade", 7.645, 47.0]
["2026-09-29T14:26:58.961871+00:00", "trade", 7.6483, 2.0]
["2026-09-29T14:26:59.022164+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:59.022915+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:59.031781+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:59.109103+00:00", "trade", 7.5744, 1.0]
["2026-09-29T14:26:59.239120+00:00", "trade", 7.6401, 3500.0]
["2026-09-29T14:26:59.304893+00:00", "trade", 7.645, 6000.0]
["2026-09-29T14:26:59.490084+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:26:59.701484+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:00.068668+00:00", "trade", 7.645, 235.0]
["2026-09-29T14:27:00.333460+00:00", "trade", 7.6151, 1255.0]
["2026-09-29T14:27:01.132518+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.132717+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:01.133088+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:27:01.188284+00:00", "trade", 7.645, 600.0]
["2026-09-29T14:27:01.188364+00:00", "trade", 7.645, 8400.0]
["2026-09-29T14:27:01.188948+00:00", "trade", 7.645, 144.0]
["2026-09-29T14:27:01.322094+00:00", "trade", 7.6435, 6000.0]
["2026-09-29T14:27:01.322676+00:00", "trade", 7.6435, 96.0]
["2026-09-29T14:27:01.354659+00:00", "trade", 7.645, 10.0]
["2026-09-29T14:27:01.356844+00:00", "trade", 7.645, 4.0]
["2026-09-29T14:27:01.367111+00:00", "trade", 7.645, 10.0]
["2026-09-29T14:27:01.479172+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:27:01.531057+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.570629+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:27:01.570638+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:27:01.570779+00:00", "trade", 7.645, 5975.0]
["2026-09-29T14:27:01.571014+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:27:01.571360+00:00", "trade", 7.6447, 102.0]
["2026-09-29T14:27:01.579147+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.579238+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:27:01.579627+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.579630+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.579706+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.579831+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.580098+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.580171+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.580219+00:00", "trade", 7.65, 92.0]
["2026-09-29T14:27:01.580308+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.580600+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.580607+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.581572+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:01.585073+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.199411+00:00", "trade", 7.6488, 75.0]
["2026-09-29T14:27:02.200223+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.265341+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:27:02.313947+00:00", "trade", 7.64, 2218.0]
["2026-09-29T14:27:02.330646+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.511537+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:27:02.512121+00:00", "trade", 7.6432, 56.0]
["2026-09-29T14:27:02.519736+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.519751+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:27:02.520307+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.520354+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.520481+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.520849+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.521427+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.522471+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.525828+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.525952+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.586192+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:27:02.586227+00:00", "trade", 7.65, 8.0]
["2026-09-29T14:27:02.586258+00:00", "trade", 7.65, 6.0]
["2026-09-29T14:27:02.586322+00:00", "trade", 7.65, 71.0]
["2026-09-29T14:27:02.586470+00:00", "trade", 7.65, 17.0]
["2026-09-29T14:27:02.587042+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.587505+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.587988+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.588482+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.589159+00:00", "trade", 7.65, 11.0]
["2026-09-29T14:27:02.599419+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:02.616469+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:02.616949+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.007834+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.008134+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.008142+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.008615+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.083940+00:00", "trade", 7.644, 6000.0]
["2026-09-29T14:27:03.084531+00:00", "trade", 7.6444, 103.0]
["2026-09-29T14:27:03.104307+00:00", "trade", 7.645, 9000.0]
["2026-09-29T14:27:03.104895+00:00", "trade", 7.645, 144.0]
["2026-09-29T14:27:03.105058+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.105062+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.106313+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.148496+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:03.500673+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.500688+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:27:03.501106+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.501134+00:00", "trade", 7.65, 6.0]
["2026-09-29T14:27:03.501134+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.501418+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.501460+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.673655+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.741868+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.829009+00:00", "trade", 7.6499, 2000.0]
["2026-09-29T14:27:03.842215+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.842895+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.887201+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:03.996954+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:27:04.074022+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:04.076774+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:04.273307+00:00", "trade", 7.645, 85.0]
["2026-09-29T14:27:04.408832+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:04.413943+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:04.475185+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:04.476124+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:04.476586+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:05.009389+00:00", "trade", 7.645, 1000.0]
["2026-09-29T14:27:05.009971+00:00", "trade", 7.6482, 50.0]
["2026-09-29T14:27:05.391596+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:05.456424+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:05.570303+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.050396+00:00", "trade", 7.6472, 10.0]
["2026-09-29T14:27:06.071186+00:00", "trade", 7.6472, 1.0]
["2026-09-29T14:27:06.370359+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.409213+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.412008+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:27:06.412751+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:27:06.413771+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:27:06.415305+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:27:06.536520+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.537207+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.636627+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:27:06.637315+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.688902+00:00", "trade", 7.6471, 500.0]
["2026-09-29T14:27:06.689669+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.841271+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.935487+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.964405+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:06.972658+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.171141+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.201735+00:00", "trade", 7.6487, 2.0]
["2026-09-29T14:27:07.474658+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.474783+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.479690+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.489667+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.784659+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.784765+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.947113+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.947165+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:07.947214+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.021705+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.353002+00:00", "trade", 7.5573, 3.0]
["2026-09-29T14:27:08.353047+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.398475+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.398501+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.495984+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.738883+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.739565+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.810207+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:27:08.810208+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.810216+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:27:08.810247+00:00", "trade", 7.645, 75.0]
["2026-09-29T14:27:08.810290+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.810304+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.810329+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.810967+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.811007+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.811017+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.811043+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.811407+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.825835+00:00", "trade", 7.64, 75.0]
["2026-09-29T14:27:08.826614+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.884389+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.884854+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.885674+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.886207+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.886912+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.886957+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.886962+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.887416+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.894163+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:08.918373+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.035978+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.049141+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.051859+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.052510+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.052603+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.052967+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.282345+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.293526+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.294154+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.294614+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.375741+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.393705+00:00", "trade", 7.64, 700.0]
["2026-09-29T14:27:09.393754+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.394404+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.394496+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.394761+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.412494+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.469041+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.469607+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.491244+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.555295+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.593774+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.593781+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:09.774285+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.315750+00:00", "trade", 7.65, 7250.0]
["2026-09-29T14:27:10.316336+00:00", "trade", 7.6485, 148.0]
["2026-09-29T14:27:10.316705+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.371006+00:00", "trade", 7.65, 95.0]
["2026-09-29T14:27:10.371091+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:27:10.371155+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:27:10.371300+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.371679+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.371761+00:00", "trade", 7.65, 17.0]
["2026-09-29T14:27:10.371805+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.396821+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.424068+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:10.424778+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.424841+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.457157+00:00", "trade", 7.65, 75.0]
["2026-09-29T14:27:10.495755+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.496682+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.591020+00:00", "trade", 7.645, 27.0]
["2026-09-29T14:27:10.674608+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.675180+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.675317+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.708224+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.876911+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.877348+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.898228+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.908743+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:27:10.911890+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.953898+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.953940+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:10.976259+00:00", "trade", 7.6499, 3000.0]
["2026-09-29T14:27:10.976842+00:00", "trade", 7.6497, 55.0]
["2026-09-29T14:27:10.976950+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:11.256301+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:11.304487+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:11.378458+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:11.378928+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:11.382894+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:11.521279+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:11.521695+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:11.713406+00:00", "trade", 7.578, 1.0]
["2026-09-29T14:27:11.850318+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:12.005948+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:12.106435+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:12.119717+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:12.573014+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.037542+00:00", "trade", 7.6499, 6000.0]
["2026-09-29T14:27:13.038125+00:00", "trade", 7.6499, 96.0]
["2026-09-29T14:27:13.038320+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:27:13.145885+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.310867+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:27:13.311625+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.390813+00:00", "trade", 7.6488, 50.0]
["2026-09-29T14:27:13.401034+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:27:13.403393+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.403427+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.446464+00:00", "trade", 7.6499, 3500.0]
["2026-09-29T14:27:13.447057+00:00", "trade", 7.6498, 58.0]
["2026-09-29T14:27:13.813280+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:27:13.813302+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:27:13.813410+00:00", "trade", 7.645, 875.0]
["2026-09-29T14:27:13.826757+00:00", "trade", 7.6416, 1000.0]
["2026-09-29T14:27:13.826799+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.827143+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.867560+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.867920+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.957085+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.957473+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.957815+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:13.987228+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:27:14.153549+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.157458+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:27:14.157600+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.414841+00:00", "trade", 7.645, 13.0]
["2026-09-29T14:27:14.427145+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:27:14.479750+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:27:14.479752+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.479752+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479753+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:27:14.479755+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:27:14.479758+00:00", "trade", 7.65, 94.0]
["2026-09-29T14:27:14.479779+00:00", "trade", 7.65, 6.0]
["2026-09-29T14:27:14.479781+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.479782+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.479854+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479860+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479866+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479873+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479879+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479885+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479906+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479912+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479918+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:27:14.479986+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.479995+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480005+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480011+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480018+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480024+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480031+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480034+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.480035+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.480037+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480039+00:00", "trade", 7.65, 84.0]
["2026-09-29T14:27:14.480041+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:27:14.480041+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:27:14.480045+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480053+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480060+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480068+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480073+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.480074+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480089+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480109+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480115+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480122+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480136+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480143+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480168+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.480269+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480277+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480284+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480356+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:27:14.480359+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:27:14.480359+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:27:14.480359+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:27:14.480360+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480363+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.480367+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.480433+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:27:14.480490+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:27:14.480490+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.480524+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.480582+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.480623+00:00", "trade", 7.6456, 50.0]
["2026-09-29T14:27:14.480843+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.480863+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.481022+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.481104+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:27:14.481411+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.481958+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.482018+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.482409+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.482623+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.483398+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.484389+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.484881+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.484901+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.484925+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.485962+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.508068+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:27:14.682260+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:27:14.866829+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.993608+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.994231+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.994303+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:14.994779+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:15.179885+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:27:15.452838+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:15.501561+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:15.664625+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:15.664675+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:15.668283+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:15.967974+00:00", "trade", 7.6514, 1.0]
["2026-09-29T14:27:15.973853+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:16.036648+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:27:16.130408+00:00", "trade", 7.6514, 132.0]
["2026-09-29T14:27:16.243052+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:16.243499+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:16.374328+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:16.379906+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:16.475430+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:27:16.876957+00:00", "trade", 7.655, 9000.0]
["2026-09-29T14:27:16.877542+00:00", "trade", 7.6544, 178.0]
["2026-09-29T14:27:16.982729+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:27:16.982738+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:27:16.982779+00:00", "trade", 7.66, 170.0]
["2026-09-29T14:27:16.982798+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:27:16.982855+00:00", "trade", 7.66, 164.0]
["2026-09-29T14:27:16.982864+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:27:16.983011+00:00", "trade", 7.66, 17.0]
["2026-09-29T14:27:16.983991+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:16.985639+00:00", "trade", 7.66, 11.0]
["2026-09-29T14:27:17.016865+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.019177+00:00", "trade", 7.66, 17.0]
["2026-09-29T14:27:17.080412+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.086724+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.086963+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.216042+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.227285+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.322985+00:00", "trade", 7.6501, 25.0]
["2026-09-29T14:27:17.323010+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:17.323022+00:00", "trade", 7.6501, 25.0]
["2026-09-29T14:27:17.323047+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:17.323227+00:00", "trade", 7.655, 9000.0]
["2026-09-29T14:27:17.323277+00:00", "trade", 7.655, 950.0]
["2026-09-29T14:27:17.323319+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.323810+00:00", "trade", 7.6553, 158.0]
["2026-09-29T14:27:17.323903+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.323971+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.324381+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.324391+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.324828+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.324840+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.327031+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.359444+00:00", "trade", 7.655, 9.0]
["2026-09-29T14:27:17.359814+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:27:17.360228+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.360551+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.428030+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.437735+00:00", "trade", 7.6588, 168.0]
["2026-09-29T14:27:17.438566+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.439476+00:00", "trade", 7.6599, 183.0]
["2026-09-29T14:27:17.445701+00:00", "trade", 7.6599, 180.0]
["2026-09-29T14:27:17.462465+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.498985+00:00", "trade", 7.6599, 119.0]
["2026-09-29T14:27:17.530849+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.531336+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.531584+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:17.570528+00:00", "trade", 7.6558, 500.0]
["2026-09-29T14:27:17.570778+00:00", "trade", 7.6588, 130.0]
["2026-09-29T14:27:17.588696+00:00", "trade", 7.655, 142.0]
["2026-09-29T14:27:17.616789+00:00", "trade", 7.6599, 152.0]
["2026-09-29T14:27:17.843797+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:27:18.042535+00:00", "trade", 7.655, 444.0]
["2026-09-29T14:27:18.055188+00:00", "trade", 7.6599, 9.0]
["2026-09-29T14:27:18.058787+00:00", "trade", 7.6501, 690.0]
["2026-09-29T14:27:18.059373+00:00", "trade", 7.6554, 59.0]
["2026-09-29T14:27:18.342462+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.344502+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.524650+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:18.524695+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.525396+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.525850+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.639839+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.640742+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.727977+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.728670+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.728690+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.765833+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:18.798984+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:18.964368+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:18.997200+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:27:19.023292+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:19.418281+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:19.418945+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:19.419400+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:19.439790+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:19.776160+00:00", "trade", 7.6564, 200.0]
["2026-09-29T14:27:19.847067+00:00", "trade", 7.6558, 10.0]
["2026-09-29T14:27:20.450775+00:00", "trade", 7.6577, 2000.0]
["2026-09-29T14:27:20.643470+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.643896+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.649223+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.725253+00:00", "trade", 7.66, 731.0]
["2026-09-29T14:27:20.726178+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.726224+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.726242+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.726249+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.726270+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.726345+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.744962+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.921903+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:27:20.922590+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.922611+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:20.986941+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.042655+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.053136+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.053574+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.058377+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.064134+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.300812+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.575604+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.618602+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:21.738308+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:27:21.739767+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.740145+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.740232+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.770484+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.770523+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.902464+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:21.958224+00:00", "trade", 7.655, 1000.0]
["2026-09-29T14:27:21.958811+00:00", "trade", 7.6573, 65.0]
["2026-09-29T14:27:21.959176+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.072843+00:00", "trade", 7.6575, 130.0]
["2026-09-29T14:27:22.075018+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:27:22.079446+00:00", "trade", 7.6599, 51.0]
["2026-09-29T14:27:22.080143+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.142601+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:27:22.142771+00:00", "trade", 7.66, 155.0]
["2026-09-29T14:27:22.142805+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:27:22.143100+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.143550+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.143556+00:00", "trade", 7.66, 17.0]
["2026-09-29T14:27:22.143558+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.143725+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.144051+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.144485+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.288839+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.291379+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.542127+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.545800+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.546168+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.965945+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.969144+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.969493+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.969988+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.970067+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.970520+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.970527+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.983333+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:22.990661+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.498190+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.499756+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.631480+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:23.666925+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.713106+00:00", "trade", 7.5815, 1.0]
["2026-09-29T14:27:23.734104+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.734618+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.735120+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.735562+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.757964+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.764704+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.797186+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:23.798178+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.817554+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:23.885056+00:00", "trade", 7.6592, 30.0]
["2026-09-29T14:27:23.916006+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.922173+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:23.957942+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:24.002543+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:24.127232+00:00", "trade", 7.6595, 12.0]
["2026-09-29T14:27:25.163317+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:25.169996+00:00", "trade", 7.6501, 50.0]
["2026-09-29T14:27:25.508943+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:27:25.508945+00:00", "trade", 7.66, 790.0]
["2026-09-29T14:27:25.508947+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:27:25.508967+00:00", "trade", 7.66, 36.0]
["2026-09-29T14:27:25.509047+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:27:25.509062+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509077+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509085+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509086+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509088+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:27:25.509093+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509093+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509100+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509106+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509114+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509128+00:00", "trade", 7.66, 1000.0]
["2026-09-29T14:27:25.509128+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:27:25.509129+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:27:25.509132+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509139+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509143+00:00", "trade", 7.66, 800.0]
["2026-09-29T14:27:25.509148+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:27:25.509148+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:27:25.509148+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:25.509150+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:25.509156+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:27:25.509156+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:27:25.509170+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509177+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509178+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:27:25.509192+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509198+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509205+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509211+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509219+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509227+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509639+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509751+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.509892+00:00", "trade", 7.6598, 55.0]
["2026-09-29T14:27:25.510094+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510125+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510179+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510189+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510292+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510340+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510346+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510634+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.510694+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.511018+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.513466+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.513672+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.514380+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.521625+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:25.851792+00:00", "trade", 7.6647, 1000.0]
["2026-09-29T14:27:26.095752+00:00", "trade", 7.665, 10.0]
["2026-09-29T14:27:26.394567+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:26.395015+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:26.455373+00:00", "trade", 7.6601, 4.0]
["2026-09-29T14:27:26.503574+00:00", "trade", 7.6695, 200.0]
["2026-09-29T14:27:26.503591+00:00", "trade", 7.6682, 300.0]
["2026-09-29T14:27:26.504477+00:00", "trade", 7.67, 98.0]
["2026-09-29T14:27:26.513130+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:27:26.519448+00:00", "trade", 7.67, 179.0]
["2026-09-29T14:27:26.520628+00:00", "trade", 7.6687, 100.0]
["2026-09-29T14:27:26.719306+00:00", "trade", 7.665, 2.0]
["2026-09-29T14:27:26.811862+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:27:26.821873+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:26.926549+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:26.957723+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:27.304745+00:00", "trade", 7.665, 4.0]
["2026-09-29T14:27:27.339735+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:27:27.339799+00:00", "trade", 7.67, 137.0]
["2026-09-29T14:27:27.342073+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:27.736300+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:27:28.282850+00:00", "trade", 7.665, 250.0]
["2026-09-29T14:27:28.460474+00:00", "trade", 7.665, 848.0]
["2026-09-29T14:27:28.461059+00:00", "trade", 7.666, 62.0]
["2026-09-29T14:27:28.461286+00:00", "trade", 7.6687, 1.0]
["2026-09-29T14:27:28.461645+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:27:28.851131+00:00", "trade", 7.6662, 15.0]
["2026-09-29T14:27:28.987622+00:00", "trade", 7.665, 9000.0]
["2026-09-29T14:27:28.988207+00:00", "trade", 7.665, 144.0]
["2026-09-29T14:27:29.752448+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:29.769061+00:00", "trade", 7.665, 700.0]
["2026-09-29T14:27:30.016354+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.016441+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.016582+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.017051+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.017430+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.031668+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:27:30.032456+00:00", "trade", 7.67, 8.0]
["2026-09-29T14:27:30.032729+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.301305+00:00", "trade", 7.665, 25.0]
["2026-09-29T14:27:30.301314+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:30.301339+00:00", "trade", 7.665, 25.0]
["2026-09-29T14:27:30.301375+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:27:30.301478+00:00", "trade", 7.665, 250.0]
["2026-09-29T14:27:30.302032+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.302494+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:30.963440+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:27:31.189303+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.189371+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.189416+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.189730+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.195460+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.400299+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.400395+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.471473+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.472591+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.475188+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.476836+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.477374+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.482996+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.486903+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.882654+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:31.882664+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.255145+00:00", "trade", 7.665, 78.0]
["2026-09-29T14:27:32.446427+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.446727+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.446990+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.447202+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.447362+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.447813+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.447820+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.450284+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.490351+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:27:32.490636+00:00", "trade", 7.67, 17.0]
["2026-09-29T14:27:32.491136+00:00", "trade", 7.67, 17.0]
["2026-09-29T14:27:32.491869+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.492331+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.492440+00:00", "trade", 7.67, 11.0]
["2026-09-29T14:27:32.493099+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.512541+00:00", "trade", 7.67, 17.0]
["2026-09-29T14:27:32.533848+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:32.637745+00:00", "trade", 7.67, 6.0]
["2026-09-29T14:27:32.646673+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:27:33.513120+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:33.536873+00:00", "trade", 7.665, 2000.0]
["2026-09-29T14:27:33.537454+00:00", "trade", 7.665, 68.0]
["2026-09-29T14:27:33.548174+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:27:33.720964+00:00", "trade", 7.6611, 6000.0]
["2026-09-29T14:27:33.721548+00:00", "trade", 7.6617, 112.0]
["2026-09-29T14:27:33.816384+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:33.997134+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:27:34.021817+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:27:34.171841+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:27:34.224180+00:00", "trade", 7.6694, 10000.0]
["2026-09-29T14:27:34.224763+00:00", "trade", 7.6694, 161.0]
["2026-09-29T14:27:34.853770+00:00", "trade", 7.6619, 35.0]
["2026-09-29T14:27:34.988289+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:27:35.035306+00:00", "trade", 7.665, 150.0]
["2026-09-29T14:27:35.036566+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:35.037903+00:00", "trade", 7.665, 9000.0]
["2026-09-29T14:27:35.038509+00:00", "trade", 7.665, 152.0]
["2026-09-29T14:27:35.046900+00:00", "trade", 7.665, 150.0]
["2026-09-29T14:27:35.316883+00:00", "trade", 7.665, 7.0]
["2026-09-29T14:27:36.908037+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:36.991051+00:00", "trade", 7.6462, 1.0]
["2026-09-29T14:27:36.996282+00:00", "trade", 7.5862, 1.0]
["2026-09-29T14:27:37.274022+00:00", "trade", 7.665, 652.0]
["2026-09-29T14:27:37.281679+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:27:37.669951+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:27:37.669954+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.669954+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:27:37.669955+00:00", "trade", 7.67, 1600.0]
["2026-09-29T14:27:37.669958+00:00", "trade", 7.67, 246.0]
["2026-09-29T14:27:37.669962+00:00", "trade", 7.67, 180.0]
["2026-09-29T14:27:37.670040+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:27:37.670042+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670042+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670044+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:27:37.670047+00:00", "trade", 7.67, 1100.0]
["2026-09-29T14:27:37.670049+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670050+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670058+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:27:37.670058+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:27:37.670059+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670059+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670059+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670065+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:27:37.670065+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670066+00:00", "trade", 7.67, 700.0]
["2026-09-29T14:27:37.670067+00:00", "trade", 7.67, 500.0]
["2026-09-29T14:27:37.670069+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:27:37.670071+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670071+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670078+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670085+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670100+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670113+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670114+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670121+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670127+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670134+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670141+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670153+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670160+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670167+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670174+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670180+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670186+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670193+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670200+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670214+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670221+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670227+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:27:37.670228+00:00", "trade", 7.67, 863.0]
["2026-09-29T14:27:37.670228+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:27:37.670231+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:27:37.670234+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:27:37.670240+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:27:37.670247+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:27:37.670257+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:27:37.670305+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670313+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670319+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670325+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670332+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670338+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670346+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670353+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670359+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670366+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670373+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670380+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670387+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670393+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670399+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670413+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670419+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670433+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670440+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670448+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670455+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670462+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:27:37.670482+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670508+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:27:37.670565+00:00", "trade", 7.6687, 51.0]
["2026-09-29T14:27:37.670576+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:27:37.670622+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:27:37.670713+00:00", "trade", 7.67, 56.0]
["2026-09-29T14:27:37.670726+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:27:37.670727+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670743+00:00", "trade", 7.67, 37.0]
["2026-09-29T14:27:37.670745+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670745+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670783+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670790+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670805+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.670949+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:27:37.671358+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.674473+00:00", "trade", 7.675, 974.0]
["2026-09-29T14:27:37.674694+00:00", "trade", 7.675, 974.0]
["2026-09-29T14:27:37.674905+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.674973+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.675053+00:00", "trade", 7.6718, 52.0]
["2026-09-29T14:27:37.675323+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.675350+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.677006+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.677036+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.680820+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.680829+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.680837+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.690221+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.690250+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.701734+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.701741+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.717896+00:00", "trade", 7.675, 11.0]
["2026-09-29T14:27:37.748985+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:27:37.749009+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:27:37.749043+00:00", "trade", 7.68, 164.0]
["2026-09-29T14:27:37.749076+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:27:37.749418+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:27:37.750597+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:37.792848+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:27:38.029685+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:38.332565+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:38.557258+00:00", "trade", 7.6492, 200.0]
["2026-09-29T14:27:38.764337+00:00", "trade", 7.67, 290.0]
["2026-09-29T14:27:38.789725+00:00", "trade", 7.675, 412.0]
["2026-09-29T14:27:38.794436+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:27:38.807805+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:27:39.180998+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:27:39.357735+00:00", "trade", 7.675, 20.0]
["2026-09-29T14:27:39.405309+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:39.584167+00:00", "trade", 7.6772, 4.0]
["2026-09-29T14:27:39.846066+00:00", "trade", 7.6727, 327.0]
["2026-09-29T14:27:39.909389+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:27:39.977695+00:00", "trade", 7.675, 1500.0]
["2026-09-29T14:27:39.978288+00:00", "trade", 7.6751, 68.0]
["2026-09-29T14:27:39.979607+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:40.048026+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:27:40.302291+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:27:40.348813+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:40.398464+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:40.429417+00:00", "trade", 7.5875, 1.0]
["2026-09-29T14:27:40.525746+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:40.606699+00:00", "trade", 7.675, 20.0]
["2026-09-29T14:27:41.028800+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:27:41.422695+00:00", "trade", 7.675, 183.0]
["2026-09-29T14:27:41.452255+00:00", "trade", 7.6724, 130.0]
["2026-09-29T14:27:41.452386+00:00", "trade", 7.6724, 180.0]
["2026-09-29T14:27:41.491878+00:00", "trade", 7.6724, 168.0]
["2026-09-29T14:27:41.499874+00:00", "trade", 7.6724, 142.0]
["2026-09-29T14:27:41.592904+00:00", "trade", 7.6701, 119.0]
["2026-09-29T14:27:41.680613+00:00", "trade", 7.6757, 1000.0]
["2026-09-29T14:27:41.715173+00:00", "trade", 7.675, 152.0]
["2026-09-29T14:27:41.935057+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.036284+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:27:42.060465+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.167647+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.168101+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.273290+00:00", "trade", 7.597, 22.0]
["2026-09-29T14:27:42.468641+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.773542+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.879119+00:00", "trade", 7.677, 250.0]
["2026-09-29T14:27:42.964349+00:00", "trade", 7.68, 2.0]
["2026-09-29T14:27:42.964407+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.964413+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.964678+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.964900+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.964925+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.964998+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.965021+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.965107+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.965122+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.965304+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:42.965554+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:43.068094+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:43.094625+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:27:43.121027+00:00", "trade", 7.675, 5000.0]
["2026-09-29T14:27:43.121611+00:00", "trade", 7.6749, 127.0]
["2026-09-29T14:27:43.121710+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:43.164228+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:27:43.164295+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:27:43.164503+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:27:43.164706+00:00", "trade", 7.68, 11.0]
["2026-09-29T14:27:43.164936+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:43.164987+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:27:43.164990+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:43.168640+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:43.169787+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:27:43.389001+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:27:43.418015+00:00", "trade", 7.6786, 100.0]
["2026-09-29T14:27:43.677079+00:00", "trade", 7.675, 800.0]
["2026-09-29T14:27:43.962224+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:27:44.013557+00:00", "trade", 7.675, 10000.0]
["2026-09-29T14:27:44.014138+00:00", "trade", 7.6751, 176.0]
["2026-09-29T14:27:44.344031+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:44.344485+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:44.350603+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:44.664571+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:27:44.665329+00:00", "trade", 7.675, 6.0]
["2026-09-29T14:27:44.906764+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:44.907852+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:45.590279+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:45.630037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:46.032708+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:27:47.423251+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:47.423265+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:47.915907+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:47.945635+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.001077+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.005101+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.138485+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.144656+00:00", "trade", 7.6799, 500.0]
["2026-09-29T14:27:48.293324+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.303423+00:00", "trade", 7.6742, 2000.0]
["2026-09-29T14:27:48.352920+00:00", "trade", 7.675, 9.0]
["2026-09-29T14:27:48.353279+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:27:48.445215+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.529926+00:00", "trade", 7.6799, 1300.0]
["2026-09-29T14:27:48.530512+00:00", "trade", 7.6769, 61.0]
["2026-09-29T14:27:48.583972+00:00", "trade", 7.68, 8.0]
["2026-09-29T14:27:48.584005+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:27:48.899056+00:00", "trade", 7.675, 8000.0]
["2026-09-29T14:27:48.899636+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.899638+00:00", "trade", 7.675, 128.0]
["2026-09-29T14:27:48.899749+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:48.971630+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.091739+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.092135+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.171192+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.291473+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.291579+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.522150+00:00", "trade", 7.68, 481.0]
["2026-09-29T14:27:49.522729+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.834509+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.834864+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:49.834952+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:50.038131+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:50.042239+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:50.787180+00:00", "trade", 7.68, 1000.0]
["2026-09-29T14:27:50.787761+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:51.073512+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:51.073632+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:51.302839+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:51.400002+00:00", "trade", 7.6713, 1000.0]
["2026-09-29T14:27:51.400052+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:51.400423+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:51.537351+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:27:52.266831+00:00", "trade", 7.5927, 1.0]
["2026-09-29T14:27:52.660576+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:52.853397+00:00", "trade", 7.675, 4000.0]
["2026-09-29T14:27:52.853982+00:00", "trade", 7.6756, 104.0]
["2026-09-29T14:27:52.853984+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:52.854043+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:52.914145+00:00", "trade", 7.675, 3.0]
["2026-09-29T14:27:52.918069+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:27:52.919536+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:27:53.228064+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:53.504826+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:27:53.631499+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:27:53.788308+00:00", "trade", 7.675, 700.0]
["2026-09-29T14:27:53.788346+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:27:54.291369+00:00", "trade", 7.6731, 50.0]
["2026-09-29T14:27:54.701545+00:00", "trade", 7.6786, 200.0]
["2026-09-29T14:27:54.902721+00:00", "trade", 7.6799, 200.0]
["2026-09-29T14:27:54.986471+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:55.053541+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:55.053666+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:55.053672+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:55.107186+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:55.551774+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:55.552073+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:56.202077+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:56.489280+00:00", "trade", 7.675, 42.0]
["2026-09-29T14:27:56.511398+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:27:56.701700+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.002114+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.002273+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.029728+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.084643+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.085012+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.184915+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.187819+00:00", "trade", 7.68, 2.0]
["2026-09-29T14:27:57.187821+00:00", "trade", 7.68, 10.0]
["2026-09-29T14:27:57.187821+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:27:57.187822+00:00", "trade", 7.68, 7.0]
["2026-09-29T14:27:57.187892+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.187899+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.188960+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.188975+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.243626+00:00", "trade", 7.6785, 1.0]
["2026-09-29T14:27:57.243909+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.354289+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:57.553263+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:27:57.554095+00:00", "trade", 7.68, 7.0]
["2026-09-29T14:27:57.684517+00:00", "trade", 7.6799, 30.0]
["2026-09-29T14:27:58.244456+00:00", "trade", 7.675, 50.0]
["2026-09-29T14:27:58.388433+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:27:58.608362+00:00", "trade", 7.675, 2500.0]
["2026-09-29T14:27:58.608951+00:00", "trade", 7.6758, 71.0]
["2026-09-29T14:27:58.669275+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:27:58.669339+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:27:58.669531+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:27:58.670040+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:27:58.670556+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:27:58.678321+00:00", "trade", 7.68, 11.0]
["2026-09-29T14:27:59.360368+00:00", "trade", 7.675, 3000.0]
["2026-09-29T14:27:59.808112+00:00", "trade", 7.6755, 100.0]
["2026-09-29T14:27:59.808697+00:00", "trade", 7.6751, 51.0]
["2026-09-29T14:27:59.867630+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:27:59.895993+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:00.130747+00:00", "trade", 7.68, 5150.0]
["2026-09-29T14:28:00.131339+00:00", "trade", 7.68, 82.0]
["2026-09-29T14:28:00.206856+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:00.207613+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:00.480629+00:00", "trade", 7.6701, 300.0]
["2026-09-29T14:28:00.544375+00:00", "trade", 7.675, 9.0]
["2026-09-29T14:28:00.545131+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:00.625987+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:00.729872+00:00", "trade", 7.6799, 50.0]
["2026-09-29T14:28:01.117877+00:00", "trade", 7.6799, 8000.0]
["2026-09-29T14:28:01.118466+00:00", "trade", 7.6795, 135.0]
["2026-09-29T14:28:01.172822+00:00", "trade", 7.675, 50.0]
["2026-09-29T14:28:01.432537+00:00", "trade", 7.675, 3.0]
["2026-09-29T14:28:01.450667+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:01.541765+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:01.542522+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:01.544896+00:00", "trade", 7.5955, 5.0]
["2026-09-29T14:28:01.660446+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:28:01.675822+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:01.710813+00:00", "trade", 7.675, 193.0]
["2026-09-29T14:28:01.731910+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:28:01.844135+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:02.008398+00:00", "trade", 7.68, 30.0]
["2026-09-29T14:28:02.020089+00:00", "trade", 7.68, 8000.0]
["2026-09-29T14:28:02.020674+00:00", "trade", 7.6795, 142.0]
["2026-09-29T14:28:02.598700+00:00", "trade", 7.68, 10.0]
["2026-09-29T14:28:02.601306+00:00", "trade", 7.68, 90.0]
["2026-09-29T14:28:02.858177+00:00", "trade", 7.5961, 1.0]
["2026-09-29T14:28:02.875001+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:02.875766+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:02.875874+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:02.879480+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:28:02.988321+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:02.988359+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:03.057748+00:00", "trade", 7.6786, 100.0]
["2026-09-29T14:28:03.058652+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:28:03.096116+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:03.116165+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:03.348928+00:00", "trade", 7.6701, 1.0]
["2026-09-29T14:28:03.482078+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:03.749147+00:00", "trade", 7.6799, 4.0]
["2026-09-29T14:28:03.751705+00:00", "trade", 7.68, 500.0]
["2026-09-29T14:28:03.752476+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:03.752853+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:03.875186+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:03.875587+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:03.876073+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:03.879910+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:03.996957+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:28:04.508821+00:00", "trade", 7.68, 500.0]
["2026-09-29T14:28:04.766445+00:00", "trade", 7.675, 1000.0]
["2026-09-29T14:28:04.767029+00:00", "trade", 7.6761, 50.0]
["2026-09-29T14:28:04.831298+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:28:04.831364+00:00", "trade", 7.68, 69.0]
["2026-09-29T14:28:04.831425+00:00", "trade", 7.68, 101.0]
["2026-09-29T14:28:05.006562+00:00", "trade", 7.68, 44.0]
["2026-09-29T14:28:05.602812+00:00", "trade", 7.68, 324.0]
["2026-09-29T14:28:05.762538+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:05.762936+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:06.487726+00:00", "trade", 7.6795, 400.0]
["2026-09-29T14:28:06.573299+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:06.683287+00:00", "trade", 7.675, 390.0]
["2026-09-29T14:28:06.683648+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:28:07.204473+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:07.541565+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:28:07.554679+00:00", "trade", 7.6786, 22.0]
["2026-09-29T14:28:08.115625+00:00", "trade", 7.6799, 430.0]
["2026-09-29T14:28:08.125474+00:00", "trade", 7.675, 15.0]
["2026-09-29T14:28:08.125482+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:08.125625+00:00", "trade", 7.675, 35.0]
["2026-09-29T14:28:08.172137+00:00", "trade", 7.6701, 3500.0]
["2026-09-29T14:28:08.172722+00:00", "trade", 7.673, 86.0]
["2026-09-29T14:28:08.173543+00:00", "trade", 7.68, 400.0]
["2026-09-29T14:28:08.566364+00:00", "trade", 7.675, 50.0]
["2026-09-29T14:28:08.658347+00:00", "trade", 7.6701, 5800.0]
["2026-09-29T14:28:08.658413+00:00", "trade", 7.675, 974.0]
["2026-09-29T14:28:08.658475+00:00", "trade", 7.675, 526.0]
["2026-09-29T14:28:08.658728+00:00", "trade", 7.675, 958.0]
["2026-09-29T14:28:08.658771+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.658930+00:00", "trade", 7.6708, 100.0]
["2026-09-29T14:28:08.658935+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.658959+00:00", "trade", 7.675, 542.0]
["2026-09-29T14:28:08.658992+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.659010+00:00", "trade", 7.675, 914.0]
["2026-09-29T14:28:08.659024+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:08.659079+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.659136+00:00", "trade", 7.675, 928.0]
["2026-09-29T14:28:08.659329+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.659355+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:08.659364+00:00", "trade", 7.675, 447.0]
["2026-09-29T14:28:08.659411+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.659592+00:00", "trade", 7.675, 63.0]
["2026-09-29T14:28:08.660612+00:00", "trade", 7.675, 1047.0]
["2026-09-29T14:28:08.660653+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.661195+00:00", "trade", 7.6744, 55.0]
["2026-09-29T14:28:08.725577+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:08.787894+00:00", "trade", 7.675, 3200.0]
["2026-09-29T14:28:08.788476+00:00", "trade", 7.675, 51.0]
["2026-09-29T14:28:09.035425+00:00", "trade", 7.67, 3000.0]
["2026-09-29T14:28:09.048140+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:09.048928+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:09.048979+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:09.135164+00:00", "trade", 7.5692, 100.0]
["2026-09-29T14:28:09.135264+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:09.194028+00:00", "trade", 7.6786, 70.0]
["2026-09-29T14:28:10.065326+00:00", "trade", 7.68, 172.0]
["2026-09-29T14:28:10.065361+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.065382+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.065414+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.065427+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:28:10.065518+00:00", "trade", 7.68, 148.0]
["2026-09-29T14:28:10.065596+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:28:10.065910+00:00", "trade", 7.6707, 52.0]
["2026-09-29T14:28:10.066105+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:28:10.066343+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.066536+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.066791+00:00", "trade", 7.68, 11.0]
["2026-09-29T14:28:10.067372+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.075143+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.077965+00:00", "trade", 7.68, 89.0]
["2026-09-29T14:28:10.088885+00:00", "trade", 7.675, 51.0]
["2026-09-29T14:28:10.125508+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:28:10.125526+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.125579+00:00", "trade", 7.68, 164.0]
["2026-09-29T14:28:10.125619+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.126110+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.126156+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.126206+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.126250+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.128941+00:00", "trade", 7.68, 17.0]
["2026-09-29T14:28:10.131505+00:00", "trade", 7.68, 1000.0]
["2026-09-29T14:28:10.175865+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.175974+00:00", "trade", 7.68, 84.0]
["2026-09-29T14:28:10.176317+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:10.177019+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.188484+00:00", "trade", 7.675, 2900.0]
["2026-09-29T14:28:10.188524+00:00", "trade", 7.675, 5100.0]
["2026-09-29T14:28:10.189069+00:00", "trade", 7.6772, 85.0]
["2026-09-29T14:28:10.189131+00:00", "trade", 7.675, 82.0]
["2026-09-29T14:28:10.241976+00:00", "trade", 7.675, 6150.0]
["2026-09-29T14:28:10.242559+00:00", "trade", 7.675, 98.0]
["2026-09-29T14:28:10.353818+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.353827+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.353869+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:10.354375+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:11.242717+00:00", "trade", 7.68, 5.0]
["2026-09-29T14:28:11.498190+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:11.554092+00:00", "trade", 7.675, 1000.0]
["2026-09-29T14:28:11.560318+00:00", "trade", 7.675, 974.0]
["2026-09-29T14:28:11.560380+00:00", "trade", 7.675, 526.0]
["2026-09-29T14:28:11.560446+00:00", "trade", 7.675, 448.0]
["2026-09-29T14:28:11.561029+00:00", "trade", 7.675, 50.0]
["2026-09-29T14:28:11.561288+00:00", "trade", 7.675, 974.0]
["2026-09-29T14:28:11.561873+00:00", "trade", 7.675, 914.0]
["2026-09-29T14:28:11.561914+00:00", "trade", 7.675, 914.0]
["2026-09-29T14:28:11.561949+00:00", "trade", 7.675, 586.0]
["2026-09-29T14:28:11.561984+00:00", "trade", 7.675, 586.0]
["2026-09-29T14:28:11.562527+00:00", "trade", 7.675, 54.0]
["2026-09-29T14:28:11.608126+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:11.765154+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:11.765561+00:00", "trade", 7.67, 68.0]
["2026-09-29T14:28:11.765565+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:28:11.765566+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:28:11.765620+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:11.765929+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:11.770703+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:11.789147+00:00", "trade", 7.675, 700.0]
["2026-09-29T14:28:11.789194+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:11.789355+00:00", "trade", 7.675, 8200.0]
["2026-09-29T14:28:11.789766+00:00", "trade", 7.675, 164.0]
["2026-09-29T14:28:11.789812+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:11.789830+00:00", "trade", 7.675, 928.0]
["2026-09-29T14:28:11.789842+00:00", "trade", 7.675, 1047.0]
["2026-09-29T14:28:11.789876+00:00", "trade", 7.675, 1047.0]
["2026-09-29T14:28:11.789941+00:00", "trade", 7.675, 156.0]
["2026-09-29T14:28:11.789975+00:00", "trade", 7.675, 700.0]
["2026-09-29T14:28:11.790456+00:00", "trade", 7.675, 54.0]
["2026-09-29T14:28:11.790490+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:11.796379+00:00", "trade", 7.675, 2600.0]
["2026-09-29T14:28:11.796961+00:00", "trade", 7.675, 53.0]
["2026-09-29T14:28:11.804560+00:00", "trade", 7.675, 1047.0]
["2026-09-29T14:28:12.858749+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:12.891620+00:00", "trade", 7.5716, 2.0]
["2026-09-29T14:28:13.365338+00:00", "trade", 7.6777, 300.0]
["2026-09-29T14:28:13.481810+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:28:14.049541+00:00", "trade", 7.675, 1500.0]
["2026-09-29T14:28:14.050122+00:00", "trade", 7.6752, 54.0]
["2026-09-29T14:28:14.142792+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:14.233241+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:14.266121+00:00", "trade", 7.6022, 1.0]
["2026-09-29T14:28:14.266810+00:00", "trade", 7.675, 160.0]
["2026-09-29T14:28:14.589336+00:00", "trade", 7.675, 2000.0]
["2026-09-29T14:28:14.589364+00:00", "trade", 7.675, 400.0]
["2026-09-29T14:28:14.589656+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:14.589676+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:14.600262+00:00", "trade", 7.6701, 6000.0]
["2026-09-29T14:28:14.600889+00:00", "trade", 7.6717, 144.0]
["2026-09-29T14:28:14.610396+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:14.610397+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:14.610398+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610400+00:00", "trade", 7.67, 36.0]
["2026-09-29T14:28:14.610403+00:00", "trade", 7.67, 500.0]
["2026-09-29T14:28:14.610404+00:00", "trade", 7.67, 1600.0]
["2026-09-29T14:28:14.610405+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610568+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610573+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610573+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:14.610574+00:00", "trade", 7.67, 150.0]
["2026-09-29T14:28:14.610578+00:00", "trade", 7.67, 250.0]
["2026-09-29T14:28:14.610580+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610581+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:14.610581+00:00", "trade", 7.67, 7.0]
["2026-09-29T14:28:14.610582+00:00", "trade", 7.67, 245.0]
["2026-09-29T14:28:14.610584+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:28:14.610584+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610586+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:14.610589+00:00", "trade", 7.67, 5000.0]
["2026-09-29T14:28:14.610591+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:28:14.610597+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610597+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:14.610597+00:00", "trade", 7.67, 600.0]
["2026-09-29T14:28:14.610597+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:14.610598+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:14.610619+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:14.610626+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:14.610634+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:14.610640+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:14.610646+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:14.610654+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:14.610661+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610668+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610674+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610681+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610688+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610694+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610701+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610708+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610716+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610719+00:00", "trade", 7.67, 209.0]
["2026-09-29T14:28:14.610719+00:00", "trade", 7.67, 113.0]
["2026-09-29T14:28:14.610722+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610729+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610734+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610748+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610763+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610765+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:28:14.610765+00:00", "trade", 7.67, 512.0]
["2026-09-29T14:28:14.610767+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610776+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610782+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610788+00:00", "trade", 7.67, 36.0]
["2026-09-29T14:28:14.610789+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610794+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:14.610795+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610796+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610801+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:14.610803+00:00", "trade", 7.67, 1000.0]
["2026-09-29T14:28:14.610803+00:00", "trade", 7.67, 3095.0]
["2026-09-29T14:28:14.610803+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:28:14.610803+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610804+00:00", "trade", 7.67, 488.0]
["2026-09-29T14:28:14.610805+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610805+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610807+00:00", "trade", 7.67, 535.0]
["2026-09-29T14:28:14.610810+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610810+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610816+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610823+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.610823+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610828+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610829+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:14.610830+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610836+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610850+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610853+00:00", "trade", 7.67, 17.0]
["2026-09-29T14:28:14.610858+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610865+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610866+00:00", "trade", 7.67, 209.0]
["2026-09-29T14:28:14.610867+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610872+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610887+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610892+00:00", "trade", 7.67, 113.0]
["2026-09-29T14:28:14.610894+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.610901+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.610911+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.610916+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.610967+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:14.611013+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611034+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611081+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611088+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611102+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611106+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.611129+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611169+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611170+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611185+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611193+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611211+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611219+00:00", "trade", 7.6705, 52.0]
["2026-09-29T14:28:14.611220+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611226+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611228+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611235+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611264+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611280+00:00", "trade", 7.67, 91.0]
["2026-09-29T14:28:14.611285+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611307+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611372+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611437+00:00", "trade", 7.6706, 52.0]
["2026-09-29T14:28:14.611467+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611485+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611493+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611499+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:28:14.611509+00:00", "trade", 7.665, 1116.0]
["2026-09-29T14:28:14.611518+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611529+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611561+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611701+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611704+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.611728+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.611892+00:00", "trade", 7.66, 9.0]
["2026-09-29T14:28:14.611922+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.612307+00:00", "trade", 7.6682, 51.0]
["2026-09-29T14:28:14.612540+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.612662+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:14.612701+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.613012+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.613026+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:28:14.613081+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:28:14.613137+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:28:14.613238+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.613430+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.613740+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.614437+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:14.614663+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.614873+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.614971+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:28:14.615217+00:00", "trade", 7.67, 500.0]
["2026-09-29T14:28:14.616392+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.616614+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.616849+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.621287+00:00", "trade", 7.67, 18.0]
["2026-09-29T14:28:14.623292+00:00", "trade", 7.665, 80.0]
["2026-09-29T14:28:14.623329+00:00", "trade", 7.665, 974.0]
["2026-09-29T14:28:14.623330+00:00", "trade", 7.665, 974.0]
["2026-09-29T14:28:14.623381+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:28:14.623381+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:14.623382+00:00", "trade", 7.665, 914.0]
["2026-09-29T14:28:14.623384+00:00", "trade", 7.665, 1500.0]
["2026-09-29T14:28:14.623390+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:28:14.623390+00:00", "trade", 7.66, 122.0]
["2026-09-29T14:28:14.623390+00:00", "trade", 7.66, 20.0]
["2026-09-29T14:28:14.623391+00:00", "trade", 7.66, 24.0]
["2026-09-29T14:28:14.623396+00:00", "trade", 7.66, 3.0]
["2026-09-29T14:28:14.623398+00:00", "trade", 7.66, 115.0]
["2026-09-29T14:28:14.623441+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.623611+00:00", "trade", 7.66, 7.0]
["2026-09-29T14:28:14.623849+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.623951+00:00", "trade", 7.6668, 51.0]
["2026-09-29T14:28:14.624056+00:00", "trade", 7.6644, 51.0]
["2026-09-29T14:28:14.624341+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:14.624342+00:00", "trade", 7.665, 900.0]
["2026-09-29T14:28:14.624586+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:14.624899+00:00", "trade", 7.6608, 2000.0]
["2026-09-29T14:28:14.625504+00:00", "trade", 7.6629, 64.0]
["2026-09-29T14:28:14.630994+00:00", "trade", 7.665, 974.0]
["2026-09-29T14:28:14.631315+00:00", "trade", 7.665, 974.0]
["2026-09-29T14:28:14.631363+00:00", "trade", 7.665, 526.0]
["2026-09-29T14:28:14.631883+00:00", "trade", 7.665, 914.0]
["2026-09-29T14:28:14.631943+00:00", "trade", 7.665, 914.0]
["2026-09-29T14:28:14.632491+00:00", "trade", 7.665, 54.0]
["2026-09-29T14:28:14.634376+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:28:14.648277+00:00", "trade", 7.665, 974.0]
["2026-09-29T14:28:14.657855+00:00", "trade", 7.665, 974.0]
["2026-09-29T14:28:14.660432+00:00", "trade", 7.665, 974.0]
["2026-09-29T14:28:14.661048+00:00", "trade", 7.665, 61.0]
["2026-09-29T14:28:14.710997+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.710998+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:14.711595+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:28:14.711605+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:28:14.711683+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.712008+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.712033+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.712087+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.712112+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.712116+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:28:14.712125+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.712875+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.713167+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.713223+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.713268+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.715198+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.734475+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.735706+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.811502+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.828376+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:14.874959+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.086359+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.546024+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:15.577879+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:28:15.581131+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.581471+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.752776+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.755763+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.804503+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.806051+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.832341+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.872448+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:28:15.991653+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:15.994357+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.061512+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.166422+00:00", "trade", 7.6604, 6000.0]
["2026-09-29T14:28:16.167033+00:00", "trade", 7.6607, 122.0]
["2026-09-29T14:28:16.170795+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.452052+00:00", "trade", 7.665, 700.0]
["2026-09-29T14:28:16.452134+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:28:16.452206+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:28:16.452287+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:16.459993+00:00", "trade", 7.66, 600.0]
["2026-09-29T14:28:16.493923+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.494856+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.494978+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.495413+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.495983+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:28:16.533890+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:16.620463+00:00", "trade", 7.6627, 189.0]
["2026-09-29T14:28:16.641130+00:00", "trade", 7.6627, 1.0]
["2026-09-29T14:28:16.730576+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:17.176277+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:17.255217+00:00", "trade", 7.6601, 6000.0]
["2026-09-29T14:28:17.255832+00:00", "trade", 7.6612, 137.0]
["2026-09-29T14:28:17.390552+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:17.391077+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:17.613101+00:00", "trade", 7.66, 51.0]
["2026-09-29T14:28:17.613104+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:17.613539+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:17.613675+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:28:17.614613+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:17.905805+00:00", "trade", 7.6602, 74.0]
["2026-09-29T14:28:17.929162+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.026827+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.030040+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.095036+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.151199+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.152404+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.183238+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.406007+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:18.692835+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.706071+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.825021+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:18.997159+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:28:18.998097+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:19.064475+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:19.429673+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:19.503000+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:19.503069+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:19.503260+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:19.574291+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:28:19.583748+00:00", "trade", 7.6699, 6.0]
["2026-09-29T14:28:19.587591+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:28:19.587619+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:28:19.670181+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:19.793626+00:00", "trade", 7.6604, 8000.0]
["2026-09-29T14:28:19.794245+00:00", "trade", 7.661, 142.0]
["2026-09-29T14:28:19.943678+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.315156+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.315248+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.315259+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.526465+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.526534+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.788793+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.789446+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.925158+00:00", "trade", 7.665, 4300.0]
["2026-09-29T14:28:20.925774+00:00", "trade", 7.665, 69.0]
["2026-09-29T14:28:20.925915+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.933999+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:28:20.954999+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:20.999076+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:28:21.019220+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.019622+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.063595+00:00", "trade", 7.6668, 8000.0]
["2026-09-29T14:28:21.064258+00:00", "trade", 7.6667, 136.0]
["2026-09-29T14:28:21.104393+00:00", "trade", 7.67, 24.0]
["2026-09-29T14:28:21.104410+00:00", "trade", 7.665, 24.0]
["2026-09-29T14:28:21.104439+00:00", "trade", 7.67, 16.0]
["2026-09-29T14:28:21.104479+00:00", "trade", 7.665, 16.0]
["2026-09-29T14:28:21.104759+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.105165+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.105752+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.125441+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.234430+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.367699+00:00", "trade", 7.665, 10000.0]
["2026-09-29T14:28:21.368367+00:00", "trade", 7.665, 161.0]
["2026-09-29T14:28:21.679479+00:00", "trade", 7.6699, 7500.0]
["2026-09-29T14:28:21.680094+00:00", "trade", 7.6699, 120.0]
["2026-09-29T14:28:21.951119+00:00", "trade", 7.67, 9.0]
["2026-09-29T14:28:21.951151+00:00", "trade", 7.665, 9.0]
["2026-09-29T14:28:21.951159+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:21.951184+00:00", "trade", 7.665, 25.0]
["2026-09-29T14:28:21.951292+00:00", "trade", 7.665, 1966.0]
["2026-09-29T14:28:21.952662+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.952925+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:21.952970+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.013865+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.205238+00:00", "trade", 7.6699, 6000.0]
["2026-09-29T14:28:22.205864+00:00", "trade", 7.6687, 129.0]
["2026-09-29T14:28:22.804019+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.804220+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.804292+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.804347+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.804749+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.804873+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.805385+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.805433+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.905482+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:22.911708+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:28:23.114351+00:00", "trade", 7.665, 4.0]
["2026-09-29T14:28:23.155120+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.155141+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.155282+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:28:23.155295+00:00", "trade", 7.67, 115.0]
["2026-09-29T14:28:23.155358+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:28:23.155388+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.155393+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.155419+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:28:23.155489+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.155496+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.155532+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.155601+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.155641+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.155871+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.156827+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.156945+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:28:23.156947+00:00", "trade", 7.67, 68.0]
["2026-09-29T14:28:23.156948+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.156950+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:23.157025+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157040+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157047+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157053+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157060+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157066+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157160+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157168+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157174+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157181+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157188+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157195+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157200+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157201+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157202+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157209+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157211+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157211+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157215+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157225+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157228+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157235+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157240+00:00", "trade", 7.67, 2800.0]
["2026-09-29T14:28:23.157241+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157244+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:23.157248+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157269+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157276+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157294+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157295+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157297+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157297+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157311+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157314+00:00", "trade", 7.67, 112.0]
["2026-09-29T14:28:23.157314+00:00", "trade", 7.67, 4000.0]
["2026-09-29T14:28:23.157314+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:23.157316+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157317+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:23.157323+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157323+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157341+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157357+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157378+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157393+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157472+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157498+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157504+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157522+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157584+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:23.157786+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157794+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157801+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157808+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157815+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157822+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157835+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157842+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157849+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157855+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157857+00:00", "trade", 7.67, 69.0]
["2026-09-29T14:28:23.157862+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157869+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157873+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157873+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157875+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157888+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157895+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157907+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.157907+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157914+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157928+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157934+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.157938+00:00", "trade", 7.67, 77.0]
["2026-09-29T14:28:23.158001+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.158060+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.158102+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.158144+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.158158+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:23.158169+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158170+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:23.158223+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158231+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158237+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158266+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158294+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158308+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158323+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158367+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158484+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158499+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158562+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158575+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158616+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158632+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158680+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.158932+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.159723+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.161173+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.161659+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.165186+00:00", "trade", 7.675, 6.0]
["2026-09-29T14:28:23.191543+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:23.191587+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:23.191595+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:23.191689+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:23.192747+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:23.208866+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:23.921703+00:00", "trade", 7.675, 2.0]
["2026-09-29T14:28:23.921722+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:28:23.924657+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:24.068246+00:00", "trade", 7.6701, 1000.0]
["2026-09-29T14:28:24.456444+00:00", "trade", 7.6723, 3000.0]
["2026-09-29T14:28:24.457064+00:00", "trade", 7.6718, 93.0]
["2026-09-29T14:28:24.647685+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.647710+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.648105+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.648159+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.648216+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.648650+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.649064+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.649758+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:24.784308+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:25.072463+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:25.221538+00:00", "trade", 7.6799, 2000.0]
["2026-09-29T14:28:25.265668+00:00", "trade", 7.675, 2.0]
["2026-09-29T14:28:25.286674+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:28:25.886524+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:25.887105+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:25.887119+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:28:25.888649+00:00", "trade", 7.68, 250.0]
["2026-09-29T14:28:25.902305+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:28:25.902587+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:25.981735+00:00", "trade", 7.6078, 1.0]
["2026-09-29T14:28:26.032914+00:00", "trade", 7.68, 400.0]
["2026-09-29T14:28:26.033188+00:00", "trade", 7.68, 400.0]
["2026-09-29T14:28:26.033286+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.033841+00:00", "trade", 7.6797, 56.0]
["2026-09-29T14:28:26.038858+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.040108+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.040502+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.040514+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.040703+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.040810+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.042659+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:26.044589+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.045273+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.045292+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.045299+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.045300+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.045302+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.045312+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.045467+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.045522+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.045531+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.045645+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.045669+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.045672+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.045679+00:00", "trade", 7.675, 101.0]
["2026-09-29T14:28:26.045814+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.046071+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.046269+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.047414+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.048038+00:00", "trade", 7.675, 51.0]
["2026-09-29T14:28:26.108346+00:00", "trade", 7.675, 400.0]
["2026-09-29T14:28:26.108939+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.188355+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:26.188402+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:26.409637+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:28:26.409877+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.409938+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.409977+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.409984+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.410015+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.410071+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.410147+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.410343+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.410779+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.411066+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.411120+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.412538+00:00", "trade", 7.67, 40.0]
["2026-09-29T14:28:26.431296+00:00", "trade", 7.67, 80.0]
["2026-09-29T14:28:26.431296+00:00", "trade", 7.67, 8.0]
["2026-09-29T14:28:26.431297+00:00", "trade", 7.67, 23.0]
["2026-09-29T14:28:26.431299+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:26.431318+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431324+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431331+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431338+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431346+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431352+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431359+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431368+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:26.431370+00:00", "trade", 7.67, 3.0]
["2026-09-29T14:28:26.431373+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431380+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.431385+00:00", "trade", 7.67, 622.0]
["2026-09-29T14:28:26.431394+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431407+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431413+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431420+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431426+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431432+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431438+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431445+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431452+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431458+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431464+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431478+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431485+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431491+00:00", "trade", 7.67, 303.0]
["2026-09-29T14:28:26.431493+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431507+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431520+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431526+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431545+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431558+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431574+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:26.431582+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:26.431669+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.431690+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:28:26.431690+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:26.431690+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:26.431690+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431691+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:26.431692+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431699+00:00", "trade", 7.67, 303.0]
["2026-09-29T14:28:26.431699+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431705+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431710+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431725+00:00", "trade", 7.67, 95.0]
["2026-09-29T14:28:26.431729+00:00", "trade", 7.67, 67.0]
["2026-09-29T14:28:26.431730+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:26.431732+00:00", "trade", 7.67, 39.0]
["2026-09-29T14:28:26.431740+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431757+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431759+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431764+00:00", "trade", 7.67, 239.0]
["2026-09-29T14:28:26.431766+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431768+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:28:26.431771+00:00", "trade", 7.67, 99.0]
["2026-09-29T14:28:26.431773+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431803+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431810+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431817+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431881+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431889+00:00", "trade", 7.67, 95.0]
["2026-09-29T14:28:26.431903+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431910+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431917+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431960+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431965+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431973+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.431975+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432008+00:00", "trade", 7.67, 487.0]
["2026-09-29T14:28:26.432051+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432059+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432060+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432067+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432074+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432123+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432149+00:00", "trade", 7.67, 95.0]
["2026-09-29T14:28:26.432151+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432207+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432217+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432241+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:28:26.432244+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432253+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432291+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432307+00:00", "trade", 7.6711, 50.0]
["2026-09-29T14:28:26.432315+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432334+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432359+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432380+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432395+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432410+00:00", "trade", 7.67, 3.0]
["2026-09-29T14:28:26.432410+00:00", "trade", 7.67, 24.0]
["2026-09-29T14:28:26.432595+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432627+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432693+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432728+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.432796+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.433350+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.433861+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.456821+00:00", "trade", 7.675, 947.0]
["2026-09-29T14:28:26.457440+00:00", "trade", 7.6715, 51.0]
["2026-09-29T14:28:26.527249+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.531883+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:26.531917+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:26.531935+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:28:26.531946+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.531953+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.531960+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.531974+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.531995+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.532002+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.532009+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.532011+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.532020+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.532028+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:26.532035+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532049+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532056+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532063+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532071+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532077+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532084+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532090+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532095+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:26.532098+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532105+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532119+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:26.532120+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:26.532122+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:26.532122+00:00", "trade", 7.67, 60.0]
["2026-09-29T14:28:26.532122+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:26.532122+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.532134+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.532140+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.532147+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.532155+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.532163+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.532170+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.533297+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.533325+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.535891+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.535960+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.537198+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.538721+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:26.548343+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.552030+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.571541+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.571548+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.753744+00:00", "trade", 7.675, 3.0]
["2026-09-29T14:28:26.753861+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:28:26.768564+00:00", "trade", 7.67, 1000.0]
["2026-09-29T14:28:26.784525+00:00", "trade", 7.675, 1000.0]
["2026-09-29T14:28:26.785139+00:00", "trade", 7.6716, 51.0]
["2026-09-29T14:28:26.918441+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.918533+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.919115+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:26.932489+00:00", "trade", 7.6703, 500.0]
["2026-09-29T14:28:26.970496+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:27.044056+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:27.050290+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:27.190495+00:00", "trade", 7.675, 1600.0]
["2026-09-29T14:28:27.190552+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:27.190774+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:27.190811+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:27.191034+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:27.191063+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:28:27.204719+00:00", "trade", 7.6728, 1.0]
["2026-09-29T14:28:27.530921+00:00", "trade", 7.6701, 6000.0]
["2026-09-29T14:28:27.531535+00:00", "trade", 7.6715, 144.0]
["2026-09-29T14:28:27.954875+00:00", "trade", 7.675, 2000.0]
["2026-09-29T14:28:28.087789+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:28.088989+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:28.215227+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:28.277271+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:28.292622+00:00", "trade", 7.675, 50.0]
["2026-09-29T14:28:28.410767+00:00", "trade", 7.672, 1.0]
["2026-09-29T14:28:28.440641+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:28.447162+00:00", "trade", 7.6767, 449.0]
["2026-09-29T14:28:28.620715+00:00", "trade", 7.68, 15.0]
["2026-09-29T14:28:28.736402+00:00", "trade", 7.6799, 635.0]
["2026-09-29T14:28:28.736432+00:00", "trade", 7.6799, 1.0]
["2026-09-29T14:28:28.737018+00:00", "trade", 7.6763, 50.0]
["2026-09-29T14:28:28.804299+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:29.224392+00:00", "trade", 7.6728, 1.0]
["2026-09-29T14:28:29.325824+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:29.521238+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:29.925327+00:00", "trade", 7.675, 6000.0]
["2026-09-29T14:28:29.925942+00:00", "trade", 7.675, 96.0]
["2026-09-29T14:28:30.041373+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:30.211796+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:28:30.292650+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:30.314884+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:30.340473+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:30.422397+00:00", "trade", 7.675, 6601.0]
["2026-09-29T14:28:30.422840+00:00", "trade", 7.675, 199.0]
["2026-09-29T14:28:30.423013+00:00", "trade", 7.675, 112.0]
["2026-09-29T14:28:30.423644+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:30.423745+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:30.423819+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:30.424451+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:30.439109+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:28:30.440242+00:00", "trade", 7.675, 2399.0]
["2026-09-29T14:28:30.445636+00:00", "trade", 7.675, 3101.0]
["2026-09-29T14:28:30.445672+00:00", "trade", 7.675, 1500.0]
["2026-09-29T14:28:30.446219+00:00", "trade", 7.675, 96.0]
["2026-09-29T14:28:31.677625+00:00", "trade", 7.6799, 2100.0]
["2026-09-29T14:28:31.678208+00:00", "trade", 7.6779, 58.0]
["2026-09-29T14:28:32.103285+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:28:32.617675+00:00", "trade", 7.675, 15.0]
["2026-09-29T14:28:32.617705+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:32.617833+00:00", "trade", 7.675, 485.0]
["2026-09-29T14:28:32.932753+00:00", "trade", 7.675, 2.0]
["2026-09-29T14:28:33.185644+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:33.185665+00:00", "trade", 7.68, 15.0]
["2026-09-29T14:28:33.185691+00:00", "trade", 7.675, 15.0]
["2026-09-29T14:28:33.185775+00:00", "trade", 7.675, 185.0]
["2026-09-29T14:28:33.241695+00:00", "trade", 7.6772, 1000.0]
["2026-09-29T14:28:33.244019+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:33.822104+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:33.854938+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:34.225340+00:00", "trade", 7.6701, 1.0]
["2026-09-29T14:28:34.369639+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:34.598559+00:00", "trade", 7.675, 1000.0]
["2026-09-29T14:28:34.690948+00:00", "trade", 7.6727, 200.0]
["2026-09-29T14:28:34.697474+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:34.707371+00:00", "trade", 7.675, 2.0]
["2026-09-29T14:28:34.902756+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:34.903603+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:34.925531+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:34.934369+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:35.315037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:35.899941+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.101899+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.101954+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.102381+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.427997+00:00", "trade", 7.6799, 100.0]
["2026-09-29T14:28:36.539272+00:00", "trade", 7.679, 4300.0]
["2026-09-29T14:28:36.539855+00:00", "trade", 7.6776, 117.0]
["2026-09-29T14:28:36.540850+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.813304+00:00", "trade", 7.675, 700.0]
["2026-09-29T14:28:36.814441+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.887635+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.982827+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:36.983116+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:37.084546+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:37.126687+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:37.409579+00:00", "trade", 7.6701, 1.0]
["2026-09-29T14:28:37.462165+00:00", "trade", 7.675, 6000.0]
["2026-09-29T14:28:37.462751+00:00", "trade", 7.675, 107.0]
["2026-09-29T14:28:37.462861+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:37.551862+00:00", "trade", 7.6125, 2.0]
["2026-09-29T14:28:37.584041+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:37.789133+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:38.007872+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:38.032493+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:38.510319+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:28:38.850164+00:00", "trade", 7.68, 15.0]
["2026-09-29T14:28:38.861271+00:00", "trade", 7.67, 8000.0]
["2026-09-29T14:28:38.861854+00:00", "trade", 7.6703, 131.0]
["2026-09-29T14:28:38.883062+00:00", "trade", 7.6128, 1.0]
["2026-09-29T14:28:38.921679+00:00", "trade", 7.675, 1500.0]
["2026-09-29T14:28:38.922150+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:38.922341+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:38.925513+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:39.041316+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:39.068261+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:39.109023+00:00", "trade", 7.6786, 3.0]
["2026-09-29T14:28:39.109386+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:28:39.154768+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:28:39.480956+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:28:39.896771+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:39.903841+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:40.124243+00:00", "trade", 7.6723, 1330.0]
["2026-09-29T14:28:40.203730+00:00", "trade", 7.675, 8000.0]
["2026-09-29T14:28:40.204321+00:00", "trade", 7.6747, 173.0]
["2026-09-29T14:28:40.456501+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:40.909929+00:00", "trade", 7.675, 1500.0]
["2026-09-29T14:28:41.185641+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:41.185736+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:41.185766+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:42.436510+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:42.922930+00:00", "trade", 7.6799, 10.0]
["2026-09-29T14:28:42.923743+00:00", "trade", 7.68, 9.0]
["2026-09-29T14:28:42.944589+00:00", "trade", 7.6799, 1.0]
["2026-09-29T14:28:43.056762+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:43.153441+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:43.205078+00:00", "trade", 7.678, 2.0]
["2026-09-29T14:28:43.247901+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:28:43.375180+00:00", "trade", 7.675, 197.0]
["2026-09-29T14:28:43.466541+00:00", "trade", 7.675, 17.0]
["2026-09-29T14:28:43.471501+00:00", "trade", 7.675, 18.0]
["2026-09-29T14:28:43.632852+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:43.833341+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:43.836689+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:43.839142+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:28:43.839253+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:43.839549+00:00", "trade", 7.675, 1314.0]
["2026-09-29T14:28:43.839609+00:00", "trade", 7.67, 1314.0]
["2026-09-29T14:28:43.839660+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:43.839668+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:43.839820+00:00", "trade", 7.67, 700.0]
["2026-09-29T14:28:43.840135+00:00", "trade", 7.6748, 53.0]
["2026-09-29T14:28:43.840144+00:00", "trade", 7.675, 1314.0]
["2026-09-29T14:28:43.840246+00:00", "trade", 7.675, 1300.0]
["2026-09-29T14:28:43.840434+00:00", "trade", 7.67, 1314.0]
["2026-09-29T14:28:43.840480+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:43.840733+00:00", "trade", 7.672, 53.0]
["2026-09-29T14:28:43.842317+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:43.854953+00:00", "trade", 7.675, 1314.0]
["2026-09-29T14:28:43.855535+00:00", "trade", 7.6733, 63.0]
["2026-09-29T14:28:43.894510+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:44.308355+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:44.357660+00:00", "trade", 7.6752, 2000.0]
["2026-09-29T14:28:44.876616+00:00", "trade", 7.675, 5000.0]
["2026-09-29T14:28:44.877199+00:00", "trade", 7.6751, 112.0]
["2026-09-29T14:28:45.061096+00:00", "trade", 7.6714, 2.0]
["2026-09-29T14:28:45.205313+00:00", "trade", 7.6714, 1.0]
["2026-09-29T14:28:45.238691+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:45.584925+00:00", "trade", 7.675, 6300.0]
["2026-09-29T14:28:45.585507+00:00", "trade", 7.675, 101.0]
["2026-09-29T14:28:45.588586+00:00", "trade", 7.675, 1100.0]
["2026-09-29T14:28:45.588624+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:45.610660+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:45.698784+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:28:45.698784+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:45.698786+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:28:45.698786+00:00", "trade", 7.67, 380.0]
["2026-09-29T14:28:45.699107+00:00", "trade", 7.67, 47.0]
["2026-09-29T14:28:45.702757+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:45.911538+00:00", "trade", 7.6715, 5.0]
["2026-09-29T14:28:46.492288+00:00", "trade", 7.6778, 20.0]
["2026-09-29T14:28:47.030327+00:00", "trade", 7.67, 1300.0]
["2026-09-29T14:28:47.030337+00:00", "trade", 7.67, 1314.0]
["2026-09-29T14:28:47.030808+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.030911+00:00", "trade", 7.6728, 66.0]
["2026-09-29T14:28:47.031079+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031107+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031114+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:28:47.031120+00:00", "trade", 7.67, 128.0]
["2026-09-29T14:28:47.031121+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031122+00:00", "trade", 7.67, 462.0]
["2026-09-29T14:28:47.031129+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031142+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031143+00:00", "trade", 7.67, 250.0]
["2026-09-29T14:28:47.031148+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:47.031150+00:00", "trade", 7.67, 600.0]
["2026-09-29T14:28:47.031157+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:28:47.031196+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031217+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031231+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031240+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031251+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031263+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031277+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031500+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:47.031508+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031513+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:47.031627+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031669+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.031762+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:28:47.031889+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.034724+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.041187+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.051668+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.051700+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.055364+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.056479+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:47.058453+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:47.060719+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:47.061833+00:00", "trade", 7.67, 700.0]
["2026-09-29T14:28:47.061834+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:47.061835+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:47.061837+00:00", "trade", 7.67, 291.0]
["2026-09-29T14:28:47.061861+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061867+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061873+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061880+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061886+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061893+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061900+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061914+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:47.061931+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061936+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:47.061939+00:00", "trade", 7.67, 600.0]
["2026-09-29T14:28:47.061939+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:47.061945+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061950+00:00", "trade", 7.67, 600.0]
["2026-09-29T14:28:47.061950+00:00", "trade", 7.67, 500.0]
["2026-09-29T14:28:47.061951+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061955+00:00", "trade", 7.67, 800.0]
["2026-09-29T14:28:47.061958+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061965+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061972+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:47.061972+00:00", "trade", 7.67, 232.0]
["2026-09-29T14:28:47.061972+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:28:47.061972+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:47.061972+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061980+00:00", "trade", 7.67, 382.0]
["2026-09-29T14:28:47.061980+00:00", "trade", 7.67, 218.0]
["2026-09-29T14:28:47.061982+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061985+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:47.061988+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061995+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.061998+00:00", "trade", 7.67, 600.0]
["2026-09-29T14:28:47.062001+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:47.062001+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:47.062001+00:00", "trade", 7.67, 260.0]
["2026-09-29T14:28:47.062002+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062009+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062016+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062024+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062030+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062052+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062058+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062059+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062065+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062069+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:47.062079+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:47.062079+00:00", "trade", 7.67, 652.0]
["2026-09-29T14:28:47.062082+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062090+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062097+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062110+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062111+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062117+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062130+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062162+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062181+00:00", "trade", 7.67, 238.0]
["2026-09-29T14:28:47.062188+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:47.062189+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062195+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062201+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062208+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062215+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062228+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062364+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062430+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062527+00:00", "trade", 7.671, 54.0]
["2026-09-29T14:28:47.062610+00:00", "trade", 7.67, 59.0]
["2026-09-29T14:28:47.062745+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062850+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062857+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.062979+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.063116+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.064438+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.066064+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.066790+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.067053+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.067237+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.069947+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.069978+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.070528+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:47.070565+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.071328+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.073461+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.082259+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.098523+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.103779+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.162233+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.189837+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:28:47.190213+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.194968+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.195414+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.209388+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:47.420514+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.420549+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.420569+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.420637+00:00", "trade", 7.665, 1011.0]
["2026-09-29T14:28:47.420664+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.420810+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.421159+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.421832+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.426819+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.435951+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:28:47.450119+00:00", "trade", 7.665, 3500.0]
["2026-09-29T14:28:47.461510+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.485058+00:00", "trade", 7.6786, 130.0]
["2026-09-29T14:28:47.485856+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.486415+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.489556+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:28:47.489860+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.490364+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.502650+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:47.503455+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.503954+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.503967+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.504100+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.504592+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.504605+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.509668+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:28:47.510053+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.513372+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.599283+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.622547+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.631587+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.631648+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.631680+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.631724+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.631747+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.632020+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:28:47.632104+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:28:47.632986+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.633161+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.638099+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.644955+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:47.787961+00:00", "trade", 7.665, 8000.0]
["2026-09-29T14:28:47.812001+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:28:47.842502+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.842821+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:47.842927+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:47.843972+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:47.845710+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.285593+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.504665+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:48.505238+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:28:48.505299+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:48.505332+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:28:48.505333+00:00", "trade", 7.665, 600.0]
["2026-09-29T14:28:48.505488+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.505792+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.506286+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.506341+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515825+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515852+00:00", "trade", 7.67, 3400.0]
["2026-09-29T14:28:48.515854+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:48.515855+00:00", "trade", 7.67, 121.0]
["2026-09-29T14:28:48.515855+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515856+00:00", "trade", 7.67, 1000.0]
["2026-09-29T14:28:48.515859+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:48.515861+00:00", "trade", 7.67, 7900.0]
["2026-09-29T14:28:48.515861+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515864+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:48.515864+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:48.515868+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515874+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515883+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515885+00:00", "trade", 7.67, 50.0]
["2026-09-29T14:28:48.515890+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515923+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515930+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515937+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515939+00:00", "trade", 7.67, 46.0]
["2026-09-29T14:28:48.515943+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515945+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:48.515947+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:48.515949+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515951+00:00", "trade", 7.67, 500.0]
["2026-09-29T14:28:48.515951+00:00", "trade", 7.67, 321.0]
["2026-09-29T14:28:48.515957+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515964+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515986+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.515999+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516006+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516012+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516019+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516025+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516033+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516040+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516046+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516053+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516059+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516066+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:28:48.516071+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516075+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516078+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516085+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516086+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516093+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516099+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516107+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516113+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516121+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516128+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516134+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516141+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516147+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516154+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516161+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516168+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516174+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516194+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516201+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516214+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516221+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516222+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516228+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516234+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516242+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516263+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:48.516264+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:48.516264+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516269+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516289+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516298+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:28:48.516349+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:48.516349+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516367+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516474+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516475+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516602+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.516736+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:48.516862+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.517282+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.517308+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.519924+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.520791+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.520923+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.522890+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.525976+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.536199+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.536413+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.538510+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.548630+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.548658+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.612920+00:00", "trade", 7.675, 25.0]
["2026-09-29T14:28:48.616258+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.626136+00:00", "trade", 7.675, 42.0]
["2026-09-29T14:28:48.635015+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.729402+00:00", "trade", 7.675, 58.0]
["2026-09-29T14:28:48.750597+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:28:48.808290+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:48.953428+00:00", "trade", 7.6722, 3504.0]
["2026-09-29T14:28:48.997030+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:28:49.150414+00:00", "trade", 7.6728, 1.0]
["2026-09-29T14:28:49.489765+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:28:49.762924+00:00", "trade", 7.68, 15.0]
["2026-09-29T14:28:49.763336+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:49.764153+00:00", "trade", 7.68, 15.0]
["2026-09-29T14:28:50.095765+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.230449+00:00", "trade", 7.6798, 90.0]
["2026-09-29T14:28:50.709016+00:00", "trade", 7.619, 2.0]
["2026-09-29T14:28:50.772029+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:50.832057+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:50.832201+00:00", "trade", 7.675, 1500.0]
["2026-09-29T14:28:50.832352+00:00", "trade", 7.675, 1500.0]
["2026-09-29T14:28:50.833617+00:00", "trade", 7.675, 1100.0]
["2026-09-29T14:28:50.833634+00:00", "trade", 7.675, 700.0]
["2026-09-29T14:28:50.833841+00:00", "trade", 7.675, 400.0]
["2026-09-29T14:28:50.834265+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:50.834795+00:00", "trade", 7.675, 400.0]
["2026-09-29T14:28:50.834830+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:50.834961+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.834968+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.839624+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:50.839626+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:50.839627+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:50.839652+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.839751+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:50.840071+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840167+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840174+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840204+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840221+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840242+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840524+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840667+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.840677+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.841254+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.851662+00:00", "trade", 7.675, 4100.0]
["2026-09-29T14:28:50.851704+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.852421+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.854286+00:00", "trade", 7.675, 800.0]
["2026-09-29T14:28:50.855045+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.887222+00:00", "trade", 7.6762, 500.0]
["2026-09-29T14:28:50.899232+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:50.928602+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:50.929316+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.040543+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.040618+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.041115+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.539832+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.540180+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.540225+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.540744+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.541313+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.545409+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.556938+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.557755+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.557781+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:51.558145+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558159+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558213+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558243+00:00", "trade", 7.67, 800.0]
["2026-09-29T14:28:51.558244+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:28:51.558288+00:00", "trade", 7.67, 1000.0]
["2026-09-29T14:28:51.558319+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558374+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558381+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558412+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:28:51.558518+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558691+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558762+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558779+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558794+00:00", "trade", 7.67, 1100.0]
["2026-09-29T14:28:51.558801+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558815+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:51.558817+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:51.558827+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558840+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558859+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558874+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558888+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558895+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558951+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.558951+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.559151+00:00", "trade", 7.67, 133.0]
["2026-09-29T14:28:51.559169+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.559196+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.559204+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.559436+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.559555+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.560011+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.560432+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.577832+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.607221+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.691035+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.691065+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.724282+00:00", "trade", 7.6701, 34.0]
["2026-09-29T14:28:51.760015+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:28:51.761390+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.761678+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.764481+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.787484+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.787840+00:00", "trade", 7.675, 9000.0]
["2026-09-29T14:28:51.788701+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.788770+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.791997+00:00", "trade", 7.67, 1100.0]
["2026-09-29T14:28:51.791998+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.792078+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.792090+00:00", "trade", 7.67, 1100.0]
["2026-09-29T14:28:51.792090+00:00", "trade", 7.67, 650.0]
["2026-09-29T14:28:51.792090+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.792117+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.792184+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:51.792185+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:51.792235+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.792473+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.792555+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.793216+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.801427+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:51.802204+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:51.920195+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:52.014314+00:00", "trade", 7.67, 2800.0]
["2026-09-29T14:28:52.069815+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:52.167769+00:00", "trade", 7.6201, 1.0]
["2026-09-29T14:28:52.187376+00:00", "trade", 7.675, 6200.0]
["2026-09-29T14:28:52.187422+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:52.404650+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:52.622096+00:00", "trade", 7.6799, 8000.0]
["2026-09-29T14:28:52.636618+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:53.224789+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:53.267254+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:53.267278+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:53.278303+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:53.547885+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:53.631521+00:00", "trade", 7.6775, 8000.0]
["2026-09-29T14:28:53.913860+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:54.273435+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:54.613419+00:00", "trade", 7.675, 120.0]
["2026-09-29T14:28:54.633790+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:54.634338+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:55.058503+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:55.060199+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:55.338685+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:55.338779+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:55.338847+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:55.341873+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:55.343258+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:55.367903+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:55.860445+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:56.197486+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:28:56.367104+00:00", "trade", 7.68, 550.0]
["2026-09-29T14:28:56.367148+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:56.785587+00:00", "trade", 7.6795, 1800.0]
["2026-09-29T14:28:56.786356+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:28:56.800168+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:28:56.852507+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:57.027753+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:57.027787+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:57.159774+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:57.179351+00:00", "trade", 7.6799, 3000.0]
["2026-09-29T14:28:57.600265+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:57.606166+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:58.347429+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:28:58.349003+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:58.483158+00:00", "trade", 7.68, 15.0]
["2026-09-29T14:28:59.530729+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.530739+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.530746+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:59.530750+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:59.530751+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:59.530757+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:59.530764+00:00", "trade", 7.67, 385.0]
["2026-09-29T14:28:59.530825+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.530881+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:28:59.530912+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:28:59.531089+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:28:59.531148+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.531164+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.531208+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.531239+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.531361+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.531412+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.531531+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.531944+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.532034+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.604139+00:00", "trade", 7.675, 600.0]
["2026-09-29T14:28:59.715232+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:28:59.715351+00:00", "trade", 7.67, 65.0]
["2026-09-29T14:28:59.974281+00:00", "trade", 7.67, 44.0]
["2026-09-29T14:28:59.974294+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.974297+00:00", "trade", 7.67, 7.0]
["2026-09-29T14:28:59.974343+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.974599+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:28:59.979269+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.000587+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.088308+00:00", "trade", 7.675, 8600.0]
["2026-09-29T14:29:00.162988+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:29:00.174960+00:00", "trade", 7.67, 193.0]
["2026-09-29T14:29:00.174971+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:29:00.174975+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:00.174979+00:00", "trade", 7.67, 1500.0]
["2026-09-29T14:29:00.174990+00:00", "trade", 7.67, 29.0]
["2026-09-29T14:29:00.174994+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.175021+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.175033+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.175156+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.175351+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.175587+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.176036+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.176092+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.183999+00:00", "trade", 7.6725, 200.0]
["2026-09-29T14:29:00.186354+00:00", "trade", 7.6725, 100.0]
["2026-09-29T14:29:00.189005+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:29:00.189089+00:00", "trade", 7.6725, 600.0]
["2026-09-29T14:29:00.189439+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:29:00.189490+00:00", "trade", 7.6725, 100.0]
["2026-09-29T14:29:00.189643+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:29:00.190845+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.190936+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:29:00.190960+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.190985+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.191320+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.191649+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:29:00.193398+00:00", "trade", 7.67, 1300.0]
["2026-09-29T14:29:00.266825+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.266849+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.267591+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.368328+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:29:00.391455+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:00.561629+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:29:00.886159+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:29:00.894110+00:00", "trade", 7.6701, 6000.0]
["2026-09-29T14:29:00.945133+00:00", "trade", 7.623, 1.0]
["2026-09-29T14:29:01.023107+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:29:01.024414+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.025206+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.163003+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.163660+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.258710+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.263971+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.278866+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.323848+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.325704+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.355834+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:29:01.584928+00:00", "trade", 7.6701, 9000.0]
["2026-09-29T14:29:01.587411+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.659724+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:01.695963+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:29:01.860613+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:02.333081+00:00", "trade", 7.675, 6000.0]
["2026-09-29T14:29:02.596302+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:02.791569+00:00", "trade", 7.6712, 2.0]
["2026-09-29T14:29:02.792384+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:02.886191+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:02.969122+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:29:02.984373+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.283062+00:00", "trade", 7.671, 500.0]
["2026-09-29T14:29:03.402636+00:00", "trade", 7.68, 15.0]
["2026-09-29T14:29:03.404604+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.658255+00:00", "trade", 7.675, 5.0]
["2026-09-29T14:29:03.686327+00:00", "trade", 7.675, 450.0]
["2026-09-29T14:29:03.795613+00:00", "trade", 7.6701, 2.0]
["2026-09-29T14:29:03.827412+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.827441+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.828099+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.828387+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.833826+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.855423+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.855870+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.885002+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.885680+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:03.901285+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.166082+00:00", "trade", 7.6705, 200.0]
["2026-09-29T14:29:04.167371+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.203451+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.209586+00:00", "trade", 7.67, 9500.0]
["2026-09-29T14:29:04.211379+00:00", "trade", 7.675, 500.0]
["2026-09-29T14:29:04.211429+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.211642+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.211829+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.265195+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.285501+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.285512+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.452353+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.564045+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.564075+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.564531+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.564850+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.622727+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.622916+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.625205+00:00", "trade", 7.6701, 6000.0]
["2026-09-29T14:29:04.880354+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:04.880356+00:00", "trade", 7.67, 300.0]
["2026-09-29T14:29:04.880357+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:04.880375+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:04.880375+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880382+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880388+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880395+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880402+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880408+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880415+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880421+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880428+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880439+00:00", "trade", 7.67, 296.0]
["2026-09-29T14:29:04.880443+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880444+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:04.880450+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880451+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:29:04.880457+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880463+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880470+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880478+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:29:04.880485+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880492+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880500+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880507+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880513+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880520+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880527+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880533+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880540+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880547+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880553+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880555+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:29:04.880560+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880567+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880574+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880580+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880602+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880609+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880677+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880694+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880696+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:29:04.880741+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:29:04.880773+00:00", "trade", 7.67, 133.0]
["2026-09-29T14:29:04.880775+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:04.880775+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:29:04.880776+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:29:04.880776+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.880811+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:04.880995+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.881015+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.881031+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.881049+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.881111+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.881125+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.881449+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.881936+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.882109+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.884127+00:00", "trade", 7.67, 24.0]
["2026-09-29T14:29:04.884416+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.884788+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.885061+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.888046+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.888162+00:00", "trade", 7.665, 102.0]
["2026-09-29T14:29:04.896442+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.918418+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:29:04.919084+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.920130+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.925959+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.926003+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.926009+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.926304+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.928128+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:04.933693+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:29:04.933694+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:29:04.933696+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:29:04.933697+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:29:04.933700+00:00", "trade", 7.66, 314.0]
["2026-09-29T14:29:04.933704+00:00", "trade", 7.66, 9.0]
["2026-09-29T14:29:04.933704+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:29:04.933767+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:29:04.933768+00:00", "trade", 7.66, 60.0]
["2026-09-29T14:29:04.933771+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:29:04.933772+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:29:04.933799+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933807+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933820+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933835+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933842+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933862+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933870+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933876+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933882+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:04.933889+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933903+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933910+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933916+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933923+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933926+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933930+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933937+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933943+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933950+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:04.933955+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.933956+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:04.933976+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934022+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934050+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:04.934089+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934131+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:04.934134+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:04.934246+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934258+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934266+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934389+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934401+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934409+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934438+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934480+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934524+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934537+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934547+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934555+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.934798+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.936262+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.937186+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.937823+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.938501+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.941411+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.966911+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:04.968137+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.034379+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.034441+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.034818+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.385754+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.390716+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.390733+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.391253+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.391263+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.391278+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.395949+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.400644+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.408924+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.529444+00:00", "trade", 7.65, 90.0]
["2026-09-29T14:29:05.529859+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.529873+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.530032+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.531601+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.541621+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.541994+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542477+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542731+00:00", "trade", 7.65, 150.0]
["2026-09-29T14:29:05.542732+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:29:05.542733+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:05.542820+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542826+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542832+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542839+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542846+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542853+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542860+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542894+00:00", "trade", 7.65, 18.0]
["2026-09-29T14:29:05.542894+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:29:05.542912+00:00", "trade", 7.65, 28.0]
["2026-09-29T14:29:05.542921+00:00", "trade", 7.65, 600.0]
["2026-09-29T14:29:05.542925+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:29:05.542930+00:00", "trade", 7.65, 24.0]
["2026-09-29T14:29:05.542941+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:29:05.542950+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:29:05.542953+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.542954+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:29:05.542963+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:29:05.542991+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.543012+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.543016+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.543020+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:05.543038+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543048+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543056+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543063+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:29:05.543063+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543070+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543076+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543084+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543091+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543098+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543107+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543108+00:00", "trade", 7.65, 60.0]
["2026-09-29T14:29:05.543111+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:29:05.543111+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:29:05.543111+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:29:05.543111+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.543117+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.543120+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543124+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543133+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543156+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543179+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:05.543196+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.543629+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.543720+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.543785+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.544523+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.545533+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547037+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547078+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547091+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547103+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547257+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547642+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547649+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.547876+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.552395+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.558669+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.574358+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:29:05.574627+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.574647+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.578374+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:29:05.609174+00:00", "trade", 7.6415, 200.0]
["2026-09-29T14:29:05.640431+00:00", "trade", 7.6415, 200.0]
["2026-09-29T14:29:05.641221+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.744240+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.770266+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.776134+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.785496+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:29:05.787258+00:00", "trade", 7.65, 221.0]
["2026-09-29T14:29:05.842158+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.842528+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.854534+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:29:05.859985+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.860854+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.867751+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.867912+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:05.995284+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:06.010178+00:00", "trade", 7.6401, 200.0]
["2026-09-29T14:29:06.188133+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:29:06.201434+00:00", "trade", 7.6488, 15.0]
["2026-09-29T14:29:06.272902+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:06.273760+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:06.273857+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:06.320564+00:00", "trade", 7.6499, 364.0]
["2026-09-29T14:29:06.367296+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:29:06.479469+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:29:06.527123+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:06.542030+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:06.692951+00:00", "trade", 7.645, 2000.0]
["2026-09-29T14:29:07.238785+00:00", "trade", 7.645, 500.0]
["2026-09-29T14:29:07.310287+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:29:07.372580+00:00", "trade", 7.6414, 1.0]
["2026-09-29T14:29:07.527851+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:07.815345+00:00", "trade", 7.64, 2500.0]
["2026-09-29T14:29:07.817850+00:00", "trade", 7.64, 1350.0]
["2026-09-29T14:29:08.100758+00:00", "trade", 7.64, 4300.0]
["2026-09-29T14:29:08.259161+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:08.267956+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:08.270932+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:08.272970+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:08.275687+00:00", "trade", 7.645, 4.0]
["2026-09-29T14:29:08.395323+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:08.411443+00:00", "trade", 7.6486, 1.0]
["2026-09-29T14:29:08.643515+00:00", "trade", 7.645, 1000.0]
["2026-09-29T14:29:08.677628+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:29:08.892701+00:00", "trade", 7.5904, 11.0]
["2026-09-29T14:29:09.102601+00:00", "trade", 7.645, 262.0]
["2026-09-29T14:29:09.141919+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:09.142385+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:09.340581+00:00", "trade", 7.65, 38.0]
["2026-09-29T14:29:09.789049+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:09.861305+00:00", "trade", 7.6499, 6000.0]
["2026-09-29T14:29:10.133730+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:29:10.233133+00:00", "trade", 7.6486, 130.0]
["2026-09-29T14:29:10.233504+00:00", "trade", 7.6486, 1.0]
["2026-09-29T14:29:10.285267+00:00", "trade", 7.6476, 81.0]
["2026-09-29T14:29:10.335999+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:10.535023+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:10.638998+00:00", "trade", 7.6495, 9500.0]
["2026-09-29T14:29:10.639781+00:00", "trade", 7.65, 7.0]
["2026-09-29T14:29:10.991030+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:11.122980+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:29:11.625573+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:11.846955+00:00", "trade", 7.6413, 25.0]
["2026-09-29T14:29:11.900988+00:00", "trade", 7.645, 400.0]
["2026-09-29T14:29:11.901648+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:12.031233+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:29:12.090081+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:12.218029+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:29:12.295696+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:12.318676+00:00", "trade", 7.645, 6000.0]
["2026-09-29T14:29:12.584758+00:00", "trade", 7.6292, 1.0]
["2026-09-29T14:29:12.893315+00:00", "trade", 7.645, 30.0]
["2026-09-29T14:29:13.308090+00:00", "trade", 7.6412, 25.0]
["2026-09-29T14:29:13.529353+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:13.575294+00:00", "trade", 7.645, 10.0]
["2026-09-29T14:29:13.581757+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:13.646433+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:13.646822+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:13.656376+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:13.860238+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:13.860395+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:13.860406+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:14.264001+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:14.265715+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:14.454280+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:14.455460+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:14.598541+00:00", "trade", 7.645, 30.0]
["2026-09-29T14:29:14.599365+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:14.599832+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:29:14.620260+00:00", "trade", 7.6499, 50.0]
["2026-09-29T14:29:14.831196+00:00", "trade", 7.6485, 30.0]
["2026-09-29T14:29:15.020138+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:29:15.105806+00:00", "trade", 7.645, 4.0]
["2026-09-29T14:29:15.108077+00:00", "trade", 7.6499, 3500.0]
["2026-09-29T14:29:15.533346+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:29:15.545103+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:15.625743+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:15.753390+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:15.753852+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:15.753976+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:15.754832+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:15.755247+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:16.009975+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:29:16.010685+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:16.014238+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:16.130561+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:16.434434+00:00", "trade", 7.6401, 53.0]
["2026-09-29T14:29:16.577211+00:00", "trade", 7.645, 2000.0]
["2026-09-29T14:29:16.656507+00:00", "trade", 7.645, 9000.0]
["2026-09-29T14:29:16.922078+00:00", "trade", 7.645, 10.0]
["2026-09-29T14:29:17.074014+00:00", "trade", 7.5921, 3.0]
["2026-09-29T14:29:17.705849+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:17.707823+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:17.765254+00:00", "trade", 7.645, 15.0]
["2026-09-29T14:29:17.975913+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:17.982574+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.051991+00:00", "trade", 7.5921, 100.0]
["2026-09-29T14:29:18.188230+00:00", "trade", 7.6487, 200.0]
["2026-09-29T14:29:18.188817+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.192264+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:29:18.197316+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.197781+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198046+00:00", "trade", 7.65, 600.0]
["2026-09-29T14:29:18.198048+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:29:18.198049+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:18.198050+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:18.198053+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198094+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:18.198096+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:18.198097+00:00", "trade", 7.65, 102.0]
["2026-09-29T14:29:18.198121+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198136+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198149+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198155+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198161+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198168+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198174+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198183+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198189+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198202+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:18.198209+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198216+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198222+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198228+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198235+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198248+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198268+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198274+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198282+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198286+00:00", "trade", 7.65, 9.0]
["2026-09-29T14:29:18.198289+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198293+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198295+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:29:18.198295+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198301+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:29:18.198302+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198308+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198309+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198315+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198322+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198328+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198331+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:29:18.198341+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:29:18.198346+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:29:18.198351+00:00", "trade", 7.65, 600.0]
["2026-09-29T14:29:18.198352+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198362+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198389+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198390+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198390+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198401+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:29:18.198404+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:18.198404+00:00", "trade", 7.65, 700.0]
["2026-09-29T14:29:18.198404+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198405+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:29:18.198407+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198408+00:00", "trade", 7.65, 95.0]
["2026-09-29T14:29:18.198412+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:18.198523+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198531+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198544+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198562+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198564+00:00", "trade", 7.65, 398.0]
["2026-09-29T14:29:18.198565+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:29:18.198566+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198587+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198594+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198619+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198626+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198657+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198664+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198672+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198680+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:18.198695+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198698+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.198703+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198710+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198714+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:18.198727+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.198803+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.198843+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.198904+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.198931+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.198963+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.199049+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.199159+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.199165+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.199185+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.199508+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.199555+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.200319+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.200350+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.200924+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.201278+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.202327+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.212364+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:18.255702+00:00", "trade", 7.6572, 37.0]
["2026-09-29T14:29:18.276732+00:00", "trade", 7.6572, 1.0]
["2026-09-29T14:29:18.299809+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.308040+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.408827+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.601930+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.693514+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.693978+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.693995+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.696518+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.792998+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.793109+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.832716+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:18.847580+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:29:19.039477+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:19.097738+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:19.097740+00:00", "trade", 7.66, 314.0]
["2026-09-29T14:29:19.097821+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:19.097834+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097842+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097849+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097855+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097862+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097868+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097870+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:29:19.097875+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097888+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097906+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097913+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097939+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097945+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097952+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097960+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097966+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.097976+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:29:19.097980+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:19.098027+00:00", "trade", 7.66, 300.0]
["2026-09-29T14:29:19.098037+00:00", "trade", 7.66, 400.0]
["2026-09-29T14:29:19.098042+00:00", "trade", 7.66, 1500.0]
["2026-09-29T14:29:19.098047+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:29:19.098105+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098106+00:00", "trade", 7.66, 300.0]
["2026-09-29T14:29:19.098373+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098376+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:19.098479+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098585+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:19.098607+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098656+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098708+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098714+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098750+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098774+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098792+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.098807+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.099091+00:00", "trade", 7.665, 196.0]
["2026-09-29T14:29:19.099121+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:19.099144+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.099152+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.099200+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.099207+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.099214+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.101875+00:00", "trade", 7.66, 11.0]
["2026-09-29T14:29:19.104996+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.105012+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.105025+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.105086+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.145081+00:00", "trade", 7.6614, 25.0]
["2026-09-29T14:29:19.147578+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.147658+00:00", "trade", 7.66, 12.0]
["2026-09-29T14:29:19.147660+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.148109+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.148117+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.149007+00:00", "trade", 7.66, 3.0]
["2026-09-29T14:29:19.149352+00:00", "trade", 7.66, 108.0]
["2026-09-29T14:29:19.149737+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.149774+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.149790+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.150062+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.150847+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.151848+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.152283+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.164674+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.198163+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:19.198621+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.198628+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.198847+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:19.199330+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:19.210941+00:00", "trade", 7.665, 900.0]
["2026-09-29T14:29:19.211669+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:19.250400+00:00", "trade", 7.6672, 2.0]
["2026-09-29T14:29:19.312356+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:29:19.734227+00:00", "trade", 7.6614, 1.0]
["2026-09-29T14:29:20.009002+00:00", "trade", 7.66, 125.0]
["2026-09-29T14:29:20.040477+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.040661+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.040931+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.120731+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.122488+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.216199+00:00", "trade", 7.66, 1000.0]
["2026-09-29T14:29:20.216960+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.268777+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.269228+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.408789+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.555272+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.572380+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:20.663235+00:00", "trade", 7.6607, 364.0]
["2026-09-29T14:29:20.688935+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:20.797714+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:29:21.175508+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:29:21.327663+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:21.329024+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.360244+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.376115+00:00", "trade", 7.6601, 2000.0]
["2026-09-29T14:29:21.377467+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:21.417873+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.417878+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:29:21.418290+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.418331+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.418380+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.459710+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.459720+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.460905+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.462136+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.462648+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:21.462793+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.464875+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.464971+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:29:21.465353+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.465602+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.465725+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.469012+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:21.469463+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.610260+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:29:21.610352+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:21.682104+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.741828+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:21.865587+00:00", "trade", 7.665, 6000.0]
["2026-09-29T14:29:22.086318+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:29:22.088016+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:22.504336+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:29:22.743001+00:00", "trade", 7.665, 50.0]
["2026-09-29T14:29:22.872281+00:00", "trade", 7.665, 22.0]
["2026-09-29T14:29:22.959528+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:22.992021+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:29:22.992113+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:22.992396+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:22.992521+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.015288+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.711463+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.711865+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.720175+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.720624+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.760855+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:29:23.761555+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.761566+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.816494+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.816585+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:29:23.817031+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.817078+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.817420+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.817487+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.835649+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.854466+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.855163+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.857741+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:23.866919+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:29:23.871141+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:24.100535+00:00", "trade", 7.66, 36.0]
["2026-09-29T14:29:24.193921+00:00", "trade", 7.6601, 200.0]
["2026-09-29T14:29:24.269013+00:00", "trade", 7.6615, 15.0]
["2026-09-29T14:29:24.269792+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:24.522813+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:24.632418+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:24.648408+00:00", "trade", 7.665, 15.0]
["2026-09-29T14:29:24.650883+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:29:24.652970+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:29:24.785416+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:24.975815+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:25.132423+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:25.568739+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:25.904486+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:29:25.904551+00:00", "trade", 7.6662, 233.0]
["2026-09-29T14:29:25.922874+00:00", "trade", 7.665, 1000.0]
["2026-09-29T14:29:26.360958+00:00", "trade", 7.665, 10.0]
["2026-09-29T14:29:26.577231+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.577341+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.577498+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.577956+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.589085+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.589273+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.589279+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.950949+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.951098+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.952623+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.954047+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.954105+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.954933+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:26.961014+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.022072+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:27.027159+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.027184+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.027638+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.027645+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.027655+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.027674+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.027733+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.028101+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.028125+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.028229+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.028251+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.028260+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.028645+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.028653+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.029077+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.029093+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.037090+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.037541+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.052767+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.174982+00:00", "trade", 7.6343, 1.0]
["2026-09-29T14:29:27.229224+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:27.515160+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.438080+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:29:28.438578+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:29:28.438832+00:00", "trade", 7.665, 9.0]
["2026-09-29T14:29:28.438869+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.439578+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.486315+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.486417+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.542389+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.544183+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:28.546806+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.612515+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.741566+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.741600+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.741670+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:28.741757+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:28.741835+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742045+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742051+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742079+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742091+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742103+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742418+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742420+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742464+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742497+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742591+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742619+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.742899+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.753605+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.775813+00:00", "trade", 7.665, 6000.0]
["2026-09-29T14:29:28.776264+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:28.776591+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.776977+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.776994+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.777204+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.777626+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:28.787619+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:28.816703+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:29:28.854609+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.247578+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.247868+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.247875+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.257775+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.486318+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.624631+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:29:29.625404+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.739185+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:29:29.763699+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:29:29.797604+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:29.956676+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.298513+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.331602+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.401279+00:00", "trade", 7.6612, 15.0]
["2026-09-29T14:29:30.475883+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.584533+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.586892+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.600638+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.601577+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.605835+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.746789+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.747684+00:00", "trade", 7.6614, 39.0]
["2026-09-29T14:29:30.748276+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.753611+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.756742+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.760104+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:30.769527+00:00", "trade", 7.6614, 1.0]
["2026-09-29T14:29:30.770767+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.063864+00:00", "trade", 7.661, 200.0]
["2026-09-29T14:29:31.064204+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.128893+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.153968+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.174999+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.200779+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.269979+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.295964+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.326481+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.388902+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:29:31.390095+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.390117+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.390559+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.396921+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:31.439718+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:29:31.571139+00:00", "trade", 7.66, 43.0]
["2026-09-29T14:29:31.847416+00:00", "trade", 7.665, 10.0]
["2026-09-29T14:29:32.589193+00:00", "trade", 7.665, 9000.0]
["2026-09-29T14:29:32.589909+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.600444+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.622831+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:29:32.678874+00:00", "trade", 7.665, 50.0]
["2026-09-29T14:29:32.715755+00:00", "trade", 7.6601, 6000.0]
["2026-09-29T14:29:32.716097+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.726520+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.853364+00:00", "trade", 7.6601, 3500.0]
["2026-09-29T14:29:32.853705+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.853730+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.853947+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.855219+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:29:32.857957+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.867594+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.873108+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.927395+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.927409+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.927587+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.937624+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.972428+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.972443+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.972553+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.988447+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:32.998831+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:33.023605+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:33.593068+00:00", "trade", 7.665, 5000.0]
["2026-09-29T14:29:33.594740+00:00", "trade", 7.665, 500.0]
["2026-09-29T14:29:33.686832+00:00", "trade", 7.6611, 50.0]
["2026-09-29T14:29:33.800631+00:00", "trade", 7.665, 10.0]
["2026-09-29T14:29:34.075960+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.075983+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.076113+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.082746+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.089053+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.092425+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.115148+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.115529+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.115553+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.115812+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.115825+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.119993+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.132917+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.136656+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.144060+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.144742+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.144816+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.145014+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.145455+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.154364+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.243741+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.823566+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:29:34.823570+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.823582+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:34.823605+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:29:34.823617+00:00", "trade", 7.665, 15.0]
["2026-09-29T14:29:34.823838+00:00", "trade", 7.665, 35.0]
["2026-09-29T14:29:34.824536+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.832257+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.832526+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:34.833132+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:35.027052+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:35.835199+00:00", "trade", 7.6682, 104.0]
["2026-09-29T14:29:35.835561+00:00", "trade", 7.6682, 1.0]
["2026-09-29T14:29:35.837978+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:35.838029+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:29:36.389409+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:36.389614+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:36.404363+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.199055+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.199099+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.205386+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.206327+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.266592+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.267058+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.267886+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.268191+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.271883+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.549299+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:29:37.692083+00:00", "trade", 7.665, 4.0]
["2026-09-29T14:29:37.694845+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.696740+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.910997+00:00", "trade", 7.665, 50.0]
["2026-09-29T14:29:37.911050+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.911548+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:37.914633+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:38.557273+00:00", "trade", 7.6601, 6000.0]
["2026-09-29T14:29:38.557990+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:38.558980+00:00", "trade", 7.665, 600.0]
["2026-09-29T14:29:38.567852+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:38.638831+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:38.638870+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:38.658262+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:38.756738+00:00", "trade", 7.665, 3.0]
["2026-09-29T14:29:39.025243+00:00", "trade", 7.67, 15.0]
["2026-09-29T14:29:39.032071+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.032518+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.052549+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.076285+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.082753+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.083205+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.409292+00:00", "trade", 7.6601, 800.0]
["2026-09-29T14:29:39.537412+00:00", "trade", 7.66, 51.0]
["2026-09-29T14:29:39.538001+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.538009+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.538316+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.551234+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.735610+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.966525+00:00", "trade", 7.66, 4.0]
["2026-09-29T14:29:39.966673+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.966900+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:39.966978+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.006356+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.008633+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.086204+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.153541+00:00", "trade", 7.66, 700.0]
["2026-09-29T14:29:40.165233+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.338550+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.339626+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367777+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:40.367795+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367803+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367809+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367816+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367823+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367829+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367836+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367838+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:40.367841+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:29:40.367844+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367849+00:00", "trade", 7.66, 400.0]
["2026-09-29T14:29:40.367850+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367856+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367863+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367870+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367877+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367884+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367891+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367898+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367905+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367911+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367918+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367926+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:29:40.367933+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367935+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:40.367940+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367947+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367953+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367960+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367967+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367974+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367981+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367987+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.367994+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368000+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368007+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368014+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368020+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368026+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368033+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368046+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368060+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368072+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368079+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368100+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368132+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368154+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:29:40.368171+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:29:40.368172+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:29:40.368183+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:40.368195+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368197+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:29:40.368243+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368258+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368277+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368317+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368333+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368370+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368553+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.368715+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.369042+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.369925+00:00", "trade", 7.66, 4135.0]
["2026-09-29T14:29:40.370090+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.371823+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.372295+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.372682+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.372798+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.372866+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.373101+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.374898+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.375967+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:29:40.376536+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.378038+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.378205+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.436935+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.507769+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.508206+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.643327+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.643589+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.684148+00:00", "trade", 7.6372, 1.0]
["2026-09-29T14:29:40.887529+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:40.951388+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:29:41.533888+00:00", "trade", 7.655, 1000.0]
["2026-09-29T14:29:41.535587+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:29:41.769486+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:29:41.799674+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:29:41.830807+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:29:41.991413+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.379171+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.381281+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.381516+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.381926+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.391087+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.431625+00:00", "trade", 7.6518, 3000.0]
["2026-09-29T14:29:42.566452+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.566484+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.566868+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.574021+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.574330+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.595369+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.690118+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:42.763348+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:43.101914+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:43.229444+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:43.293934+00:00", "trade", 7.65, 18.0]
["2026-09-29T14:29:43.294084+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:29:43.294127+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:43.294323+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:29:43.366967+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:43.478786+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:29:43.568136+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:43.712753+00:00", "trade", 7.6577, 10.0]
["2026-09-29T14:29:43.895771+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:44.303060+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:44.805122+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.017040+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:29:45.143872+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.527655+00:00", "trade", 7.652, 1.0]
["2026-09-29T14:29:45.547790+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:29:45.686587+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.686709+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.687117+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.690259+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.735188+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.794224+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:45.886009+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:29:46.605885+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:29:46.606649+00:00", "trade", 7.66, 6.0]
["2026-09-29T14:29:46.695756+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:29:47.166295+00:00", "trade", 7.66, 13054.0]
["2026-09-29T14:29:47.166670+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:29:47.167011+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:47.173798+00:00", "trade", 7.6528, 1.0]
["2026-09-29T14:29:47.235983+00:00", "trade", 7.6501, 1000.0]
["2026-09-29T14:29:47.241005+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:29:47.708992+00:00", "trade", 7.655, 958.0]
["2026-09-29T14:29:47.752552+00:00", "trade", 7.655, 496.0]
["2026-09-29T14:29:48.284361+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:29:48.286072+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:29:48.373817+00:00", "trade", 7.6599, 10.0]
["2026-09-29T14:29:48.402036+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:29:49.540278+00:00", "trade", 7.655, 30.0]
["2026-09-29T14:29:50.009868+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:50.060939+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:50.112213+00:00", "trade", 7.6514, 1.0]
["2026-09-29T14:29:50.489377+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:50.499337+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:50.609081+00:00", "trade", 7.6577, 1.0]
["2026-09-29T14:29:50.806984+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:29:51.027721+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:51.131531+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:51.179591+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:51.179911+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:51.274630+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:51.393575+00:00", "trade", 7.6514, 26.0]
["2026-09-29T14:29:51.583606+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:51.593727+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:52.416252+00:00", "trade", 7.6501, 4.0]
["2026-09-29T14:29:53.253187+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:29:53.428011+00:00", "trade", 7.6527, 178.0]
["2026-09-29T14:29:53.448087+00:00", "trade", 7.6527, 1.0]
["2026-09-29T14:29:53.971100+00:00", "trade", 7.6515, 130.0]
["2026-09-29T14:29:53.971462+00:00", "trade", 7.6515, 1.0]
["2026-09-29T14:29:54.083628+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:54.197718+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:54.388506+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:29:54.390119+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:29:54.422017+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:29:55.155754+00:00", "trade", 7.6528, 1.0]
["2026-09-29T14:29:55.308755+00:00", "trade", 7.66, 12.0]
["2026-09-29T14:29:55.308779+00:00", "trade", 7.655, 12.0]
["2026-09-29T14:29:55.694623+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:55.704290+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:55.834654+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:29:55.878742+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:55.878997+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:56.052487+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:29:56.052490+00:00", "trade", 7.65, 3000.0]
["2026-09-29T14:29:56.052547+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:29:56.052560+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052566+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052573+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052580+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052587+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052595+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052596+00:00", "trade", 7.65, 28.0]
["2026-09-29T14:29:56.052601+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052607+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052614+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052620+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052627+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052647+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052653+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052660+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052673+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052685+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052771+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052778+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052815+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:29:56.052863+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:56.052866+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:29:56.052866+00:00", "trade", 7.65, 3157.0]
["2026-09-29T14:29:56.052866+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:29:56.052867+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.052870+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:29:56.052874+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.052973+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053161+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053175+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053204+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053281+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053328+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053346+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053365+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.053566+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.054074+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.055090+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.061004+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.062274+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.062449+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.062459+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.072795+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.152295+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.267634+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.385344+00:00", "trade", 7.645, 444.0]
["2026-09-29T14:29:56.654179+00:00", "trade", 7.6486, 1.0]
["2026-09-29T14:29:56.808858+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:56.954181+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:57.052938+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:57.257464+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:29:57.258691+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:29:57.259428+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:57.274800+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:57.473268+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.175778+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.318901+00:00", "trade", 7.6401, 10.0]
["2026-09-29T14:29:58.318911+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:29:58.319281+00:00", "trade", 7.645, 974.0]
["2026-09-29T14:29:58.319649+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:29:58.328090+00:00", "trade", 7.64, 43.0]
["2026-09-29T14:29:58.328928+00:00", "trade", 7.64, 43.0]
["2026-09-29T14:29:58.329102+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329153+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329189+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329221+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329237+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:29:58.329252+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329305+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.329320+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329348+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.329349+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:29:58.329399+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329453+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:29:58.329468+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:29:58.329489+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:29:58.329511+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:29:58.329631+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.329648+00:00", "trade", 7.6401, 57830.0]
["2026-09-29T14:29:58.329652+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.329666+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.330074+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.330098+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.330187+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.330256+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:58.351050+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:29:58.421850+00:00", "trade", 7.645, 400.0]
["2026-09-29T14:29:58.543232+00:00", "trade", 7.6435, 500.0]
["2026-09-29T14:29:58.724448+00:00", "trade", 7.6499, 6.0]
["2026-09-29T14:29:58.740167+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:29:59.219548+00:00", "trade", 7.6472, 1.0]
["2026-09-29T14:29:59.220259+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:29:59.268963+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:29:59.993399+00:00", "trade", 7.65, 13.0]
["2026-09-29T14:29:59.998095+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:30:00.128181+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:30:00.191112+00:00", "trade", 7.645, 8.0]
["2026-09-29T14:30:00.214115+00:00", "trade", 7.64, 2000.0]
["2026-09-29T14:30:00.305527+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:00.918785+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:30:01.231349+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.020116+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.020270+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.020500+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.020557+00:00", "trade", 7.645, 4.0]
["2026-09-29T14:30:02.020720+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.020796+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039293+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039324+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039443+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039481+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:30:02.039482+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039489+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039496+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039574+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039620+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039623+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039667+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039855+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039863+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039886+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039905+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039913+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039960+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.039969+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.040076+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.040094+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.040400+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.040418+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112640+00:00", "trade", 7.65, 2600.0]
["2026-09-29T14:30:02.112642+00:00", "trade", 7.65, 780.0]
["2026-09-29T14:30:02.112643+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:30:02.112644+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:30:02.112651+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112658+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112664+00:00", "trade", 7.65, 448.0]
["2026-09-29T14:30:02.112786+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112792+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112800+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112807+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112819+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112826+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112833+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112840+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112846+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112853+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112962+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112977+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.112998+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.113005+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:02.113006+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.113017+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:02.113020+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113030+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113032+00:00", "trade", 7.65, 52.0]
["2026-09-29T14:30:02.113049+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113050+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113067+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113074+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113080+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113087+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113088+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:02.113106+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113113+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113114+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:02.113116+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:30:02.113118+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:02.113121+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113125+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:30:02.113135+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113144+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113150+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113156+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113157+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113164+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113178+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113186+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113230+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113244+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113264+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113289+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113296+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113313+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113319+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:30:02.113319+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113319+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113328+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113334+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113338+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113341+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113341+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113342+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:30:02.113471+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113474+00:00", "trade", 7.65, 66.0]
["2026-09-29T14:30:02.113474+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113474+00:00", "trade", 7.65, 34.0]
["2026-09-29T14:30:02.113478+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113482+00:00", "trade", 7.65, 266.0]
["2026-09-29T14:30:02.113482+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113484+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113538+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:30:02.113567+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.113567+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113568+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:02.113569+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.113574+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.113583+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.113585+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.113750+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.113771+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.113805+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.113851+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.114004+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.114060+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.114141+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.114199+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.114411+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.114655+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.114662+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.115674+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.115813+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.115819+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.115853+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.115879+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.116418+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.116609+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.117031+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.117293+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.118495+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.119896+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:30:02.140343+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.159824+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.189379+00:00", "trade", 7.655, 4500.0]
["2026-09-29T14:30:02.191013+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:02.269008+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.269051+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:02.269075+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:30:02.269310+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.269723+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.269773+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.269822+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.269830+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.269839+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.270033+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.270050+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.271901+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.333778+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.335646+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.335890+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.339324+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.340161+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:02.356722+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.409268+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.947829+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.958740+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.958747+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.959253+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.965848+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.965855+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.966039+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:30:03.966041+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.966075+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.966101+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.966509+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.966519+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.966884+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.966958+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:03.975549+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.090006+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.090014+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.160586+00:00", "trade", 7.655, 40.0]
["2026-09-29T14:30:04.195530+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:30:04.197297+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:30:04.303299+00:00", "trade", 7.6501, 15.0]
["2026-09-29T14:30:04.426214+00:00", "trade", 7.655, 102.0]
["2026-09-29T14:30:04.431542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.432067+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.432106+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.435753+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.436227+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.476004+00:00", "trade", 7.655, 92.0]
["2026-09-29T14:30:04.476701+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.476873+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.497732+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:30:04.591182+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.896175+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.896872+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.901221+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.902319+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.906600+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:04.906613+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.089682+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.090214+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.092331+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:30:05.093855+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:05.117134+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.168383+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.168417+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.169064+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.187387+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.277853+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.353389+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:05.816407+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:05.906110+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.906595+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.906605+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.936346+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.994667+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:05.994674+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.002541+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.002549+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.031587+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.031597+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.098212+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.227145+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.227154+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.353589+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.461589+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.462143+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.529830+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.530969+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:06.674601+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.283841+00:00", "trade", 7.6501, 150.0]
["2026-09-29T14:30:07.284608+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:30:07.357414+00:00", "trade", 7.6501, 500.0]
["2026-09-29T14:30:07.676353+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:07.676355+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:07.676373+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676379+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:07.676381+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:30:07.676381+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676387+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676394+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676413+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676419+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676432+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676439+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676446+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676456+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:30:07.676460+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676472+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:07.676479+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676486+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676492+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676499+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676506+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676510+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:30:07.676512+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676519+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676525+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676526+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:30:07.676532+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676545+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676557+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676563+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676570+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676577+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676581+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:30:07.676583+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676584+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676609+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676620+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676658+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676673+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676716+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:07.676719+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:07.676725+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:07.676726+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.676774+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.676785+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.676800+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.676961+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.676976+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.676985+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677041+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677048+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677056+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677063+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677070+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677157+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677163+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677181+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677329+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677560+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.677774+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.680066+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.681531+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.715395+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.734075+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:30:07.734127+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.776601+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:07.852764+00:00", "trade", 7.6483, 25.0]
["2026-09-29T14:30:07.999500+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:30:08.029260+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:08.048462+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:08.131077+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:08.131783+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:08.324997+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:30:08.325781+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:08.331420+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:08.397081+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:08.783883+00:00", "trade", 7.6499, 3500.0]
["2026-09-29T14:30:08.811860+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:30:09.139243+00:00", "trade", 7.645, 6000.0]
["2026-09-29T14:30:09.199416+00:00", "trade", 7.645, 4.0]
["2026-09-29T14:30:09.549205+00:00", "trade", 7.64, 2.0]
["2026-09-29T14:30:09.615609+00:00", "trade", 7.6423, 130.0]
["2026-09-29T14:30:09.915793+00:00", "trade", 7.645, 500.0]
["2026-09-29T14:30:09.935023+00:00", "trade", 7.645, 2473.0]
["2026-09-29T14:30:10.067855+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:10.758733+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:10.759239+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:10.761013+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:10.763715+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:10.769776+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:30:10.769820+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:10.770478+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:10.770859+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:10.784805+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:30:10.899765+00:00", "trade", 7.645, 396.0]
["2026-09-29T14:30:11.439347+00:00", "trade", 7.6401, 25.0]
["2026-09-29T14:30:11.478523+00:00", "trade", 7.645, 10.0]
["2026-09-29T14:30:11.492224+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:30:12.116260+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.116579+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.118003+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.118098+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.118988+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.208562+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.234098+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.250084+00:00", "trade", 7.6401, 10.0]
["2026-09-29T14:30:12.394086+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.512961+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.545786+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:30:12.602622+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.959936+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:30:12.960765+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.960869+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:12.974237+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:13.218713+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:30:13.376992+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:30:13.516465+00:00", "trade", 7.645, 7.0]
["2026-09-29T14:30:13.921521+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:13.922052+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.010702+00:00", "trade", 7.65, 380.0]
["2026-09-29T14:30:14.010764+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.011431+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.012980+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:30:14.017188+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:30:14.065775+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.066152+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.085096+00:00", "trade", 7.6007, 200.0]
["2026-09-29T14:30:14.115370+00:00", "trade", 7.645, 65.0]
["2026-09-29T14:30:14.229625+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.310235+00:00", "trade", 7.64, 1168.0]
["2026-09-29T14:30:14.455829+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.465100+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.465371+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.656938+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.657395+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:14.850531+00:00", "trade", 7.6489, 1198.0]
["2026-09-29T14:30:14.958636+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:30:15.314176+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:15.314184+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:15.343093+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:15.380052+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:15.520633+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:15.520807+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:15.522113+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:15.942712+00:00", "trade", 7.6401, 6000.0]
["2026-09-29T14:30:16.125354+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:16.337294+00:00", "trade", 7.6497, 4.0]
["2026-09-29T14:30:16.511979+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:30:16.645677+00:00", "trade", 7.645, 2000.0]
["2026-09-29T14:30:17.070716+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:30:17.078330+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:17.228688+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:17.234780+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:17.241283+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:17.241295+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:17.272127+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:17.344922+00:00", "trade", 7.648, 1.0]
["2026-09-29T14:30:17.775840+00:00", "trade", 7.65, 413.0]
["2026-09-29T14:30:17.871864+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.031768+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.032143+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.066441+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.489722+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:30:18.490525+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:30:18.519897+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.520849+00:00", "trade", 7.645, 645.0]
["2026-09-29T14:30:18.596352+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.687350+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.687870+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.975370+00:00", "trade", 7.645, 15.0]
["2026-09-29T14:30:18.975379+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:30:18.975487+00:00", "trade", 7.645, 35.0]
["2026-09-29T14:30:18.975689+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:18.975720+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:19.231439+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:30:19.574437+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:19.574677+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:19.575021+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:19.711888+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:20.806283+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:30:20.807126+00:00", "trade", 7.645, 6.0]
["2026-09-29T14:30:20.912754+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.004562+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.004832+00:00", "trade", 7.65, 60.0]
["2026-09-29T14:30:21.004864+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.004910+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.005156+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.005212+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.005433+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.005702+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.006010+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.007991+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.008170+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.008815+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.009094+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:30:21.009105+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:21.009109+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:30:21.009117+00:00", "trade", 7.65, 1300.0]
["2026-09-29T14:30:21.009120+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:21.009126+00:00", "trade", 7.65, 190.0]
["2026-09-29T14:30:21.009130+00:00", "trade", 7.65, 1335.0]
["2026-09-29T14:30:21.009130+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.009666+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.011349+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.013382+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.014789+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.118068+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:30:21.166659+00:00", "trade", 7.64, 201.0]
["2026-09-29T14:30:21.167947+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.399355+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.400918+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:21.935148+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:30:22.008041+00:00", "trade", 7.64, 250.0]
["2026-09-29T14:30:22.024767+00:00", "trade", 7.645, 185.0]
["2026-09-29T14:30:22.104952+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:22.121662+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:22.152065+00:00", "trade", 7.65, 201.0]
["2026-09-29T14:30:22.190726+00:00", "trade", 7.64, 4.0]
["2026-09-29T14:30:22.215930+00:00", "trade", 7.6499, 6000.0]
["2026-09-29T14:30:22.216853+00:00", "trade", 7.645, 91.0]
["2026-09-29T14:30:22.218013+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:22.218030+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:30:22.218153+00:00", "trade", 7.65, 75.0]
["2026-09-29T14:30:22.219096+00:00", "trade", 7.65, 91.0]
["2026-09-29T14:30:22.219523+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:22.219854+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:22.220368+00:00", "trade", 7.65, 88.0]
["2026-09-29T14:30:22.220435+00:00", "trade", 7.65, 16.0]
["2026-09-29T14:30:22.221766+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:22.221952+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:30:22.677689+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:30:22.677763+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:22.677953+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:30:22.677998+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:22.817561+00:00", "trade", 7.645, 6000.0]
["2026-09-29T14:30:23.543971+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:30:23.575230+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:23.715723+00:00", "trade", 7.6499, 3500.0]
["2026-09-29T14:30:23.830846+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:24.018159+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:24.052565+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:24.261682+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:30:24.261683+00:00", "trade", 7.65, 169.0]
["2026-09-29T14:30:24.261746+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261768+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261774+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261781+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261788+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261794+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261807+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261814+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261826+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261833+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261846+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261859+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261867+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261873+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261879+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.261894+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262000+00:00", "trade", 7.65, 1500.0]
["2026-09-29T14:30:24.262002+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262010+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262017+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262025+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262027+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:24.262028+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:30:24.262032+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262039+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262044+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:24.262047+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262050+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:24.262053+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262061+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262064+00:00", "trade", 7.65, 75.0]
["2026-09-29T14:30:24.262074+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262076+00:00", "trade", 7.65, 13.0]
["2026-09-29T14:30:24.262082+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262089+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262131+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:30:24.262149+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262178+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262244+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262252+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262260+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262268+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262283+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262292+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:24.262293+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262312+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:24.262340+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:24.262345+00:00", "trade", 7.65, 834.0]
["2026-09-29T14:30:24.262345+00:00", "trade", 7.65, 40.0]
["2026-09-29T14:30:24.262346+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262388+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:30:24.262404+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262429+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262437+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262445+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262453+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262462+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262468+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262476+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262483+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262498+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262520+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262534+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262541+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262548+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262563+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262601+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262646+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262777+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262892+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.262934+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:30:24.262968+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:24.263566+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.264097+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.264735+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.267193+00:00", "trade", 7.65, 24.0]
["2026-09-29T14:30:24.269161+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.311950+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.361789+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.362146+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.362818+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.413796+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.434976+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.448083+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:30:24.490804+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:30:24.494851+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:30:24.543545+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:24.543797+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.544075+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.544227+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:24.569591+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:24.600174+00:00", "trade", 7.65, 37.0]
["2026-09-29T14:30:24.649650+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.650638+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.653125+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:24.746519+00:00", "trade", 7.655, 9000.0]
["2026-09-29T14:30:24.748280+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:30:25.036334+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:25.267001+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:25.268675+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:25.387778+00:00", "trade", 7.655, 8000.0]
["2026-09-29T14:30:25.389588+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:25.430042+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:25.430907+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:25.458961+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:30:25.498740+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:25.501686+00:00", "trade", 7.6578, 500.0]
["2026-09-29T14:30:25.509890+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:30:25.590890+00:00", "trade", 7.6513, 15.0]
["2026-09-29T14:30:25.662320+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:25.766100+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:30:25.839810+00:00", "trade", 7.652, 281.0]
["2026-09-29T14:30:25.849256+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:25.860769+00:00", "trade", 7.6527, 2000.0]
["2026-09-29T14:30:25.861076+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:25.861632+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:25.861678+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:25.895145+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:26.045300+00:00", "trade", 7.6095, 60.0]
["2026-09-29T14:30:26.050676+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:26.050677+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:26.051108+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:26.051166+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:26.098879+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:26.233708+00:00", "trade", 7.66, 8.0]
["2026-09-29T14:30:27.151262+00:00", "trade", 7.6501, 3500.0]
["2026-09-29T14:30:27.153084+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:30:27.153527+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:27.164828+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:27.311400+00:00", "trade", 7.655, 139.0]
["2026-09-29T14:30:27.334196+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:30:27.778241+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:27.778579+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:27.784390+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:27.885718+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:27.923621+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:27.998497+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.069415+00:00", "trade", 7.655, 8000.0]
["2026-09-29T14:30:28.166197+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.211925+00:00", "trade", 7.65, 212.0]
["2026-09-29T14:30:28.393214+00:00", "trade", 7.655, 750.0]
["2026-09-29T14:30:28.514045+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.537577+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.627203+00:00", "trade", 7.65, 19.0]
["2026-09-29T14:30:28.647977+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:30:28.650157+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.885936+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.971214+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.971720+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.979516+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:28.995138+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:29.039647+00:00", "trade", 7.6586, 65.0]
["2026-09-29T14:30:29.040110+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:30:29.091338+00:00", "trade", 7.655, 700.0]
["2026-09-29T14:30:29.155611+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:30:29.222900+00:00", "trade", 7.6572, 1.0]
["2026-09-29T14:30:29.355249+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:29.371678+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:29.490139+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:29.534204+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:30.245337+00:00", "trade", 7.655, 1500.0]
["2026-09-29T14:30:30.246241+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:30:30.778984+00:00", "trade", 7.655, 26.0]
["2026-09-29T14:30:31.768854+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:31.769560+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:31.770529+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:31.839115+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:31.839566+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:31.840026+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:31.840034+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.018841+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.019512+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.025793+00:00", "trade", 7.655, 5000.0]
["2026-09-29T14:30:32.026552+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:30:32.092123+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:32.092391+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.092507+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:32.093570+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.094242+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.098362+00:00", "trade", 7.655, 131.0]
["2026-09-29T14:30:32.102073+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:30:32.102688+00:00", "trade", 7.6501, 500.0]
["2026-09-29T14:30:32.103004+00:00", "trade", 7.65, 1332.0]
["2026-09-29T14:30:32.103312+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103508+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:30:32.103526+00:00", "trade", 7.6501, 1332.0]
["2026-09-29T14:30:32.103529+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103535+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103549+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103555+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103568+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:32.103569+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:30:32.103574+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103578+00:00", "trade", 7.65, 98.0]
["2026-09-29T14:30:32.103581+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103584+00:00", "trade", 7.65, 24.0]
["2026-09-29T14:30:32.103585+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:32.103588+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:32.103595+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103599+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:32.103601+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103609+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103616+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103622+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103633+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103640+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103647+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103653+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103660+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103667+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103674+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103681+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103682+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:32.103687+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103694+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103697+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:32.103701+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103708+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103715+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103722+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103728+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103735+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103741+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103748+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103755+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103762+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103769+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103775+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103782+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103789+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103796+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103803+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103809+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103829+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103835+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103842+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103848+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103861+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103867+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103873+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103879+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103886+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103893+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103907+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:32.103908+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:30:32.103912+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:32.103913+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.103943+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104025+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104049+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:32.104054+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104078+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104130+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104137+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104161+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104168+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104183+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104210+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104228+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104245+00:00", "trade", 7.6501, 300.0]
["2026-09-29T14:30:32.104245+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104262+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104420+00:00", "trade", 7.6501, 100.0]
["2026-09-29T14:30:32.104464+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104475+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104573+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104766+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.104935+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.105027+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.105668+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.105680+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.106401+00:00", "trade", 7.65, 4910.0]
["2026-09-29T14:30:32.106633+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.106649+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.119403+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.156459+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.187663+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:30:32.188746+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.267372+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.267614+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.774904+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.774988+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.775304+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.777096+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:32.921780+00:00", "trade", 7.6487, 15.0]
["2026-09-29T14:30:33.104297+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:30:33.108910+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.110303+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.158647+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.158871+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.158915+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.163294+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.163301+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.226635+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.376907+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.377528+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.377981+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.379408+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.749216+00:00", "trade", 7.645, 15.0]
["2026-09-29T14:30:33.749520+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:33.751472+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:30:33.871852+00:00", "trade", 7.6491, 25.0]
["2026-09-29T14:30:34.005341+00:00", "trade", 7.6435, 1.0]
["2026-09-29T14:30:34.008338+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.008395+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.008397+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.008485+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:34.008500+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:34.008506+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:34.008513+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:30:34.008520+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008528+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008534+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008541+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008548+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008554+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008561+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008567+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008574+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008581+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008602+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008608+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008621+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008659+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008667+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008675+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008697+00:00", "trade", 7.65, 98.0]
["2026-09-29T14:30:34.008852+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008883+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008890+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008915+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008941+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:30:34.008972+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.008986+00:00", "trade", 7.65, 212.0]
["2026-09-29T14:30:34.008987+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:30:34.008988+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009002+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009007+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.009048+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.009055+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.009092+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009095+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009106+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009113+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009121+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009128+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009135+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009142+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009149+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009157+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009178+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009191+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009198+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009204+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009211+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009217+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009295+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009359+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009428+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.009840+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:30:34.010994+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:30:34.011166+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:34.013803+00:00", "trade", 7.65, 33.0]
["2026-09-29T14:30:34.014201+00:00", "trade", 7.65, 47.0]
["2026-09-29T14:30:34.040657+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.041323+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.357221+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.357509+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.357516+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.358836+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.359648+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.359790+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.389054+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.420866+00:00", "trade", 7.6599, 6000.0]
["2026-09-29T14:30:34.421256+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.421762+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.429503+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.431937+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.479596+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.604007+00:00", "trade", 7.6599, 3500.0]
["2026-09-29T14:30:34.643901+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.644031+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:34.746739+00:00", "trade", 7.655, 20.0]
["2026-09-29T14:30:34.772068+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:35.036532+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:35.037477+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:35.515125+00:00", "trade", 7.65, 9000.0]
["2026-09-29T14:30:35.618817+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:35.653978+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:35.686444+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:35.994122+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:36.008854+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:30:36.016009+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:30:36.245656+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:36.256275+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:36.382140+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:36.723201+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:36.723208+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:36.723254+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:36.796480+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:37.177959+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:37.194583+00:00", "trade", 7.6514, 15.0]
["2026-09-29T14:30:37.238511+00:00", "trade", 7.6514, 10.0]
["2026-09-29T14:30:38.407365+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:38.497859+00:00", "trade", 7.6523, 500.0]
["2026-09-29T14:30:38.498634+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:38.618145+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:38.680058+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:38.836857+00:00", "trade", 7.6585, 1.0]
["2026-09-29T14:30:38.970332+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:30:39.054961+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:39.082108+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:39.134344+00:00", "trade", 7.6501, 8600.0]
["2026-09-29T14:30:39.135247+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:30:39.188723+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:30:39.188822+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:39.192671+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:30:39.271413+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:30:39.553917+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:30:40.305929+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:40.306171+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:30:40.306188+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:40.476426+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:40.530604+00:00", "trade", 7.655, 6646.0]
["2026-09-29T14:30:41.005055+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:30:41.153314+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:41.153498+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:41.154049+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:41.154510+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:41.636561+00:00", "trade", 7.655, 18.0]
["2026-09-29T14:30:42.023582+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:42.023631+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:42.061137+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:30:42.844482+00:00", "trade", 7.6571, 102.0]
["2026-09-29T14:30:42.856229+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:42.856288+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:42.991221+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:42.991265+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:43.084172+00:00", "trade", 7.6501, 125.0]
["2026-09-29T14:30:44.273869+00:00", "trade", 7.6501, 6000.0]
["2026-09-29T14:30:44.434073+00:00", "trade", 7.655, 39.0]
["2026-09-29T14:30:44.570582+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:45.102566+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:45.103016+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:45.105149+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:45.106121+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:45.126595+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:30:45.127898+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:30:45.267313+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:45.268971+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:45.383462+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:30:45.523439+00:00", "trade", 7.655, 1096.0]
["2026-09-29T14:30:45.987649+00:00", "trade", 7.655, 10000.0]
["2026-09-29T14:30:46.047182+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.312163+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.312166+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:46.312284+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:46.312542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.312602+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.312687+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:46.312690+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:46.312695+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.312704+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.312913+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.313043+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.313056+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.313076+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.319731+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:46.319733+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:46.321150+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.321610+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.321958+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.410371+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:46.475665+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.531969+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.545540+00:00", "trade", 7.655, 6000.0]
["2026-09-29T14:30:46.857977+00:00", "trade", 7.6501, 6000.0]
["2026-09-29T14:30:46.859047+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:30:46.946778+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:46.976589+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:30:46.987862+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:47.064355+00:00", "trade", 7.657, 2858.0]
["2026-09-29T14:30:47.199609+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.200533+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.200973+00:00", "trade", 7.655, 32.0]
["2026-09-29T14:30:47.292417+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:30:47.292806+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:47.292853+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:47.293479+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:47.295477+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:47.296542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:47.296684+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.310692+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:47.314745+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:47.343182+00:00", "trade", 7.655, 800.0]
["2026-09-29T14:30:47.519772+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.524545+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.761466+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.801214+00:00", "trade", 7.655, 900.0]
["2026-09-29T14:30:47.803621+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.845673+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:47.939801+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:47.939971+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:30:47.988420+00:00", "trade", 7.655, 167.0]
["2026-09-29T14:30:48.010721+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:48.385307+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:48.385763+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:48.385764+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:48.386274+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:48.390697+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:48.390834+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:48.556321+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:48.829045+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:30:48.829795+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:30:48.987136+00:00", "trade", 7.655, 143.0]
["2026-09-29T14:30:48.987496+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:30:49.186605+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:49.222771+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:49.371961+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:49.372279+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:49.372724+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:49.462046+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:30:49.462880+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:49.848952+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.028448+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.070747+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.123055+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.123264+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.123677+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.123788+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.124246+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.168019+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:50.300040+00:00", "trade", 7.65, 159.0]
["2026-09-29T14:30:50.532684+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.533252+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.846427+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.846710+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.954062+00:00", "trade", 7.6501, 721.0]
["2026-09-29T14:30:50.955734+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.988581+00:00", "trade", 7.655, 279.0]
["2026-09-29T14:30:50.989355+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:50.996694+00:00", "trade", 7.66, 35.0]
["2026-09-29T14:30:51.068902+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.070891+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.334825+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.711916+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.712287+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.712912+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.713875+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.729072+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:51.889297+00:00", "trade", 7.6587, 100.0]
["2026-09-29T14:30:51.949679+00:00", "trade", 7.6538, 100.0]
["2026-09-29T14:30:52.030156+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:52.430778+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:52.433628+00:00", "trade", 7.6631, 400.0]
["2026-09-29T14:30:52.436350+00:00", "trade", 7.6192, 100.0]
["2026-09-29T14:30:52.563338+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:52.570063+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:52.905234+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:53.047339+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:53.261077+00:00", "trade", 7.6599, 6000.0]
["2026-09-29T14:30:53.261661+00:00", "trade", 7.6596, 98.0]
["2026-09-29T14:30:53.261800+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:30:53.264982+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:53.652248+00:00", "trade", 7.655, 6000.0]
["2026-09-29T14:30:53.652829+00:00", "trade", 7.655, 90.0]
["2026-09-29T14:30:55.051321+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:55.052580+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:55.052669+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:55.096101+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:55.096788+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:55.397134+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:56.018189+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:56.171691+00:00", "trade", 7.652, 1.0]
["2026-09-29T14:30:56.506464+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:56.507066+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:56.828793+00:00", "trade", 7.655, 19.0]
["2026-09-29T14:30:56.828802+00:00", "trade", 7.65, 19.0]
["2026-09-29T14:30:56.828926+00:00", "trade", 7.655, 981.0]
["2026-09-29T14:30:56.829525+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:57.324831+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:57.326322+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:58.314331+00:00", "trade", 7.6516, 100.0]
["2026-09-29T14:30:58.315117+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:30:58.393480+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:30:58.485842+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:58.491479+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:30:59.487703+00:00", "trade", 7.6598, 174.0]
["2026-09-29T14:30:59.508800+00:00", "trade", 7.6598, 1.0]
["2026-09-29T14:30:59.622845+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:30:59.622855+00:00", "trade", 7.655, 15.0]
["2026-09-29T14:30:59.622986+00:00", "trade", 7.655, 785.0]
["2026-09-29T14:31:00.069138+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:00.193125+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:00.218696+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:00.254288+00:00", "trade", 7.6525, 40.0]
["2026-09-29T14:31:00.417095+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:31:00.622442+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:00.707570+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:00.841065+00:00", "trade", 7.6528, 3.0]
["2026-09-29T14:31:00.854317+00:00", "trade", 7.655, 222.0]
["2026-09-29T14:31:01.134610+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:01.212079+00:00", "trade", 7.6089, 82.0]
["2026-09-29T14:31:01.241552+00:00", "trade", 7.6572, 2.0]
["2026-09-29T14:31:01.553844+00:00", "trade", 7.65, 1330.0]
["2026-09-29T14:31:01.554427+00:00", "trade", 7.6534, 59.0]
["2026-09-29T14:31:01.596996+00:00", "trade", 7.655, 250.0]
["2026-09-29T14:31:01.711195+00:00", "trade", 7.6505, 159.0]
["2026-09-29T14:31:01.929922+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032090+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:31:02.032100+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:02.032104+00:00", "trade", 7.65, 1500.0]
["2026-09-29T14:31:02.032108+00:00", "trade", 7.65, 3200.0]
["2026-09-29T14:31:02.032115+00:00", "trade", 7.65, 1500.0]
["2026-09-29T14:31:02.032127+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:31:02.032134+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:31:02.032136+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:02.032150+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:02.032159+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:31:02.032163+00:00", "trade", 7.65, 221.0]
["2026-09-29T14:31:02.032174+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032244+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:31:02.032250+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:31:02.032251+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032257+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032264+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032268+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:31:02.032279+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032281+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:02.032282+00:00", "trade", 7.65, 114.0]
["2026-09-29T14:31:02.032287+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032289+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:31:02.032293+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032300+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032307+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032313+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032334+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032341+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032348+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032356+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032370+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032378+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032394+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032409+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032416+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:02.032424+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032431+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032437+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032444+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032451+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032457+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032464+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032471+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032479+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032485+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032492+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032498+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032504+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032511+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032552+00:00", "trade", 7.65, 8.0]
["2026-09-29T14:31:02.032552+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032560+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032561+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:31:02.032566+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032573+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032580+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032589+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:31:02.032594+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032602+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032604+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:02.032609+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032616+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032621+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:31:02.032622+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:02.032624+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:31:02.032624+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:02.032624+00:00", "trade", 7.65, 120.0]
["2026-09-29T14:31:02.032624+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032627+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:31:02.032629+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032636+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032650+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032656+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:31:02.032658+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032674+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032720+00:00", "trade", 7.6502, 84.0]
["2026-09-29T14:31:02.032755+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032761+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032775+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032788+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032821+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032849+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032874+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.032882+00:00", "trade", 7.65, 60.0]
["2026-09-29T14:31:02.032896+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.033017+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.033069+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.033107+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.033456+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.033475+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.034378+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.034937+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.035254+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.037613+00:00", "trade", 7.65, 14.0]
["2026-09-29T14:31:02.046842+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.048337+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.143792+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.277800+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.278493+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:02.327588+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:31:02.366939+00:00", "trade", 7.6401, 3500.0]
["2026-09-29T14:31:02.367520+00:00", "trade", 7.6429, 76.0]
["2026-09-29T14:31:02.385317+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:31:02.685146+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.730596+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.772717+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:02.772735+00:00", "trade", 7.6401, 25.0]
["2026-09-29T14:31:02.772764+00:00", "trade", 7.6401, 15.0]
["2026-09-29T14:31:02.772792+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:31:02.772891+00:00", "trade", 7.6401, 60.0]
["2026-09-29T14:31:02.773500+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.775587+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:02.848686+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:31:03.098165+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.098622+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.119334+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.128943+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.131347+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.298610+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:03.430383+00:00", "trade", 7.645, 190.0]
["2026-09-29T14:31:03.531657+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.531714+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.534100+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.543565+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.543573+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.544239+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.545220+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:03.929127+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.032625+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.144151+00:00", "trade", 7.645, 1000.0]
["2026-09-29T14:31:04.331109+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.334060+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.337274+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.337721+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.338731+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.389580+00:00", "trade", 7.6401, 6000.0]
["2026-09-29T14:31:04.390164+00:00", "trade", 7.6409, 110.0]
["2026-09-29T14:31:04.559196+00:00", "trade", 7.6477, 1307.0]
["2026-09-29T14:31:04.837513+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.837966+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.929364+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.930096+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:04.930105+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:04.930109+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:31:04.930115+00:00", "trade", 7.64, 288.0]
["2026-09-29T14:31:04.930115+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.930176+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.930565+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.930587+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.930614+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.930627+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.930713+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:04.949804+00:00", "trade", 7.64, 600.0]
["2026-09-29T14:31:05.013533+00:00", "trade", 7.6499, 1100.0]
["2026-09-29T14:31:05.014119+00:00", "trade", 7.6458, 54.0]
["2026-09-29T14:31:05.014772+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.014892+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.017930+00:00", "trade", 7.6413, 200.0]
["2026-09-29T14:31:05.021065+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:05.021492+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.021588+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.023474+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.023933+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.046042+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.049251+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.050875+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.051318+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.051755+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.080060+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.082134+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.138778+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.139222+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.151814+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.177235+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.433145+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.456838+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.473864+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.511481+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.519793+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.692965+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:05.693671+00:00", "trade", 7.645, 4.0]
["2026-09-29T14:31:05.746322+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:31:05.787379+00:00", "trade", 7.645, 245.0]
["2026-09-29T14:31:05.791114+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.809937+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.826062+00:00", "trade", 7.6552, 100.0]
["2026-09-29T14:31:05.850274+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.858940+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:31:05.866355+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.897933+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:05.902949+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.124116+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.124502+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.185495+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.207519+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.478280+00:00", "trade", 7.641, 500.0]
["2026-09-29T14:31:06.479380+00:00", "trade", 7.6401, 200.0]
["2026-09-29T14:31:06.479760+00:00", "trade", 7.64, 1900.0]
["2026-09-29T14:31:06.479765+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479796+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.479826+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479832+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479841+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479857+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479864+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479871+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479877+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479883+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479889+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479895+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.479901+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.479975+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:31:06.480023+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480030+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480041+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480051+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480063+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480070+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480076+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480090+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.480099+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480108+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480115+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480122+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480126+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480126+00:00", "trade", 7.64, 112.0]
["2026-09-29T14:31:06.480127+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480129+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480136+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480137+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.480140+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.480142+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480145+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480149+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480155+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480156+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480163+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480164+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:31:06.480164+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:06.480167+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:06.480167+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480170+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480171+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:31:06.480171+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480177+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.480179+00:00", "trade", 7.64, 288.0]
["2026-09-29T14:31:06.480184+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480184+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480191+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480199+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480212+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480218+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480224+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480231+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480257+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480289+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480298+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480342+00:00", "trade", 7.641, 52.0]
["2026-09-29T14:31:06.480353+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.480389+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480393+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480396+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480422+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480465+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480483+00:00", "trade", 7.64, 2800.0]
["2026-09-29T14:31:06.480483+00:00", "trade", 7.64, 187.0]
["2026-09-29T14:31:06.480484+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480485+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480490+00:00", "trade", 7.64, 2600.0]
["2026-09-29T14:31:06.480490+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480493+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480493+00:00", "trade", 7.64, 2700.0]
["2026-09-29T14:31:06.480493+00:00", "trade", 7.64, 1771.0]
["2026-09-29T14:31:06.480497+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480498+00:00", "trade", 7.64, 1600.0]
["2026-09-29T14:31:06.480501+00:00", "trade", 7.64, 1440.0]
["2026-09-29T14:31:06.480501+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480502+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480502+00:00", "trade", 7.64, 400.0]
["2026-09-29T14:31:06.480504+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.480507+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.480516+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480569+00:00", "trade", 7.64, 2604.0]
["2026-09-29T14:31:06.480594+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480601+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480607+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480614+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480621+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480627+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480633+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480647+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480654+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480661+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480668+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480670+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480674+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480697+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480703+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480710+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480711+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.480717+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480723+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480730+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480731+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480737+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480744+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480751+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480757+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480763+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480776+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480779+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480784+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480791+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480799+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480808+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480817+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480829+00:00", "trade", 7.64, 4400.0]
["2026-09-29T14:31:06.480832+00:00", "trade", 7.64, 400.0]
["2026-09-29T14:31:06.480836+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480836+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480839+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480842+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480845+00:00", "trade", 7.64, 400.0]
["2026-09-29T14:31:06.480850+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480853+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:06.480857+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480858+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:31:06.480859+00:00", "trade", 7.64, 62.0]
["2026-09-29T14:31:06.480861+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.480865+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.480865+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480869+00:00", "trade", 7.64, 114.0]
["2026-09-29T14:31:06.480872+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480872+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480880+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480883+00:00", "trade", 7.64, 484.0]
["2026-09-29T14:31:06.480887+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480891+00:00", "trade", 7.64, 700.0]
["2026-09-29T14:31:06.480891+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480892+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480892+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.480893+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480900+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480908+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480913+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480915+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480921+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480937+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.480965+00:00", "trade", 7.64, 39.0]
["2026-09-29T14:31:06.480985+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:06.481000+00:00", "trade", 7.64, 28.0]
["2026-09-29T14:31:06.481000+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481005+00:00", "trade", 7.64, 400.0]
["2026-09-29T14:31:06.481006+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:06.481009+00:00", "trade", 7.64, 1900.0]
["2026-09-29T14:31:06.481009+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481013+00:00", "trade", 7.64, 1500.0]
["2026-09-29T14:31:06.481016+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481020+00:00", "trade", 7.64, 5100.0]
["2026-09-29T14:31:06.481024+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.481029+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.481029+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481031+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.481033+00:00", "trade", 7.64, 400.0]
["2026-09-29T14:31:06.481036+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481042+00:00", "trade", 7.64, 800.0]
["2026-09-29T14:31:06.481043+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481051+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481058+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481064+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481072+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.481079+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481082+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481086+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.481086+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481090+00:00", "trade", 7.64, 74.0]
["2026-09-29T14:31:06.481093+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481114+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.481115+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.481126+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.481128+00:00", "trade", 7.64, 896.0]
["2026-09-29T14:31:06.481131+00:00", "trade", 7.64, 1400.0]
["2026-09-29T14:31:06.481131+00:00", "trade", 7.64, 1400.0]
["2026-09-29T14:31:06.481131+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:06.481134+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:06.481187+00:00", "trade", 7.64, 87.0]
["2026-09-29T14:31:06.481194+00:00", "trade", 7.64, 159.0]
["2026-09-29T14:31:06.481220+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481232+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481241+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481249+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:06.481258+00:00", "trade", 7.64, 87.0]
["2026-09-29T14:31:06.481313+00:00", "trade", 7.64, 51.0]
["2026-09-29T14:31:06.481337+00:00", "trade", 7.64, 294.0]
["2026-09-29T14:31:06.481374+00:00", "trade", 7.64, 74.0]
["2026-09-29T14:31:06.481403+00:00", "trade", 7.64, 206.0]
["2026-09-29T14:31:06.481420+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.481428+00:00", "trade", 7.64, 71.0]
["2026-09-29T14:31:06.481428+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.481436+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.481437+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.481443+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.481450+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:06.481455+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481456+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481458+00:00", "trade", 7.6401, 1.0]
["2026-09-29T14:31:06.481462+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481469+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481475+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481481+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481484+00:00", "trade", 7.64, 1100.0]
["2026-09-29T14:31:06.481488+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481496+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481502+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481510+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481530+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481544+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481548+00:00", "trade", 7.64, 53.0]
["2026-09-29T14:31:06.481550+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481557+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481563+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481570+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481595+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481634+00:00", "trade", 7.64, 72.0]
["2026-09-29T14:31:06.481674+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481690+00:00", "trade", 7.64, 77.0]
["2026-09-29T14:31:06.481733+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481762+00:00", "trade", 7.64, 69.0]
["2026-09-29T14:31:06.481790+00:00", "trade", 7.6401, 300.0]
["2026-09-29T14:31:06.481800+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481817+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481823+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481825+00:00", "trade", 7.6401, 25.0]
["2026-09-29T14:31:06.481831+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481855+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481862+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481875+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481882+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481889+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481891+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481896+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.481924+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.482000+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.482016+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.482063+00:00", "trade", 7.64, 58.0]
["2026-09-29T14:31:06.482064+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:06.482064+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:06.482145+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.482226+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.482344+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.482550+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.482568+00:00", "trade", 7.6401, 15.0]
["2026-09-29T14:31:06.482671+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.482737+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.482762+00:00", "trade", 7.6401, 112.0]
["2026-09-29T14:31:06.482789+00:00", "trade", 7.6401, 200.0]
["2026-09-29T14:31:06.482923+00:00", "trade", 7.6401, 200.0]
["2026-09-29T14:31:06.482949+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.483194+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.483279+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.483305+00:00", "trade", 7.6401, 288.0]
["2026-09-29T14:31:06.483636+00:00", "trade", 7.6401, 159.0]
["2026-09-29T14:31:06.483663+00:00", "trade", 7.6401, 1100.0]
["2026-09-29T14:31:06.483993+00:00", "trade", 7.6401, 300.0]
["2026-09-29T14:31:06.484019+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:31:06.484345+00:00", "trade", 7.6401, 1700.0]
["2026-09-29T14:31:06.484574+00:00", "trade", 7.6401, 52.0]
["2026-09-29T14:31:06.484895+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.485785+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.485824+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.489759+00:00", "trade", 7.64, 1160.0]
["2026-09-29T14:31:06.499366+00:00", "trade", 7.64, 40.0]
["2026-09-29T14:31:06.581603+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.683674+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.914280+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:06.970051+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:07.071974+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:31:07.441292+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:31:07.736047+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:08.626064+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:31:08.626649+00:00", "trade", 7.6403, 56.0]
["2026-09-29T14:31:08.797010+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:31:08.972567+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:31:08.987474+00:00", "trade", 7.645, 2500.0]
["2026-09-29T14:31:09.023316+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:09.168472+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:31:09.178905+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:31:09.763776+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:09.763857+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:10.331796+00:00", "trade", 7.64, 7.0]
["2026-09-29T14:31:10.332001+00:00", "trade", 7.64, 8.0]
["2026-09-29T14:31:10.554712+00:00", "trade", 7.642, 66.0]
["2026-09-29T14:31:10.557379+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:10.559551+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:31:10.688379+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:10.688424+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:11.597923+00:00", "trade", 7.6401, 3500.0]
["2026-09-29T14:31:11.598506+00:00", "trade", 7.6421, 92.0]
["2026-09-29T14:31:11.832693+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:31:11.832783+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:31:11.846544+00:00", "trade", 7.6425, 187.0]
["2026-09-29T14:31:11.846633+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:11.846764+00:00", "trade", 7.64, 913.0]
["2026-09-29T14:31:12.155165+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:12.155176+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:12.155179+00:00", "trade", 7.64, 4128.0]
["2026-09-29T14:31:12.155284+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:12.155597+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:12.155610+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:12.155618+00:00", "trade", 7.64, 24.0]
["2026-09-29T14:31:12.155622+00:00", "trade", 7.64, 76.0]
["2026-09-29T14:31:12.155635+00:00", "trade", 7.64, 4.0]
["2026-09-29T14:31:12.155636+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:12.155643+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:12.155751+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:12.155768+00:00", "trade", 7.6403, 87.0]
["2026-09-29T14:31:12.155901+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155905+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155914+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155920+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155927+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155933+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155940+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155946+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155953+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155975+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155980+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.155987+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:12.156000+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:12.156000+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156004+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:12.156038+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:31:12.156083+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156326+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156332+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156361+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156405+00:00", "trade", 7.64, 1100.0]
["2026-09-29T14:31:12.156407+00:00", "trade", 7.64, 78.0]
["2026-09-29T14:31:12.156407+00:00", "trade", 7.64, 1426.0]
["2026-09-29T14:31:12.156409+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156416+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156529+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156704+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156778+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156840+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156916+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156927+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156941+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156948+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.156960+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.157022+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.157032+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:31:12.157045+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.157501+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.157515+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.157714+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.157739+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.157984+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.159351+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.159428+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.159708+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.160619+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.164959+00:00", "trade", 7.6425, 100.0]
["2026-09-29T14:31:12.165482+00:00", "trade", 7.6425, 300.0]
["2026-09-29T14:31:12.166448+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.167320+00:00", "trade", 7.6425, 100.0]
["2026-09-29T14:31:12.169419+00:00", "trade", 7.6425, 200.0]
["2026-09-29T14:31:12.169852+00:00", "trade", 7.64, 1400.0]
["2026-09-29T14:31:12.170561+00:00", "trade", 7.6425, 100.0]
["2026-09-29T14:31:12.174262+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:12.174623+00:00", "trade", 7.64, 400.0]
["2026-09-29T14:31:12.224094+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.256494+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.469756+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.469763+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.513800+00:00", "trade", 7.6388, 10.0]
["2026-09-29T14:31:12.650222+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.651017+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.652059+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.709054+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.709062+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.709300+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.727523+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.787634+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.787677+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.787732+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.819562+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.821263+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.821629+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.821652+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.821708+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:12.822068+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.101735+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.102043+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.126161+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.448226+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.506924+00:00", "trade", 7.6399, 1179.0]
["2026-09-29T14:31:13.507170+00:00", "trade", 7.6399, 619.0]
["2026-09-29T14:31:13.507509+00:00", "trade", 7.6405, 58.0]
["2026-09-29T14:31:13.507562+00:00", "trade", 7.6397, 4202.0]
["2026-09-29T14:31:13.507696+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.507944+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.507961+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.507971+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:13.508142+00:00", "trade", 7.6397, 72.0]
["2026-09-29T14:31:13.669884+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.251165+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.251207+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.251651+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.323747+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.324195+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.616160+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.616167+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.618416+00:00", "trade", 7.6399, 3500.0]
["2026-09-29T14:31:14.619002+00:00", "trade", 7.6399, 53.0]
["2026-09-29T14:31:14.813540+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.970832+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.970859+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:14.971345+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.971354+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.971363+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:14.971824+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.075834+00:00", "trade", 7.635, 6.0]
["2026-09-29T14:31:15.076584+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.080179+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.080906+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.084470+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.085071+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.085525+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.176568+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.177691+00:00", "trade", 7.6336, 500.0]
["2026-09-29T14:31:15.178092+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.178486+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.352606+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:31:15.353391+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.440670+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.455992+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.456448+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.462012+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.487134+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.591235+00:00", "trade", 7.635, 9000.0]
["2026-09-29T14:31:15.591817+00:00", "trade", 7.6349, 143.0]
["2026-09-29T14:31:15.591916+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.591953+00:00", "trade", 7.635, 6000.0]
["2026-09-29T14:31:15.592041+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.592532+00:00", "trade", 7.635, 90.0]
["2026-09-29T14:31:15.612232+00:00", "trade", 7.635, 1000.0]
["2026-09-29T14:31:15.705937+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.895752+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.898398+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.965649+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:15.971715+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.365980+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.442070+00:00", "trade", 7.635, 15.0]
["2026-09-29T14:31:16.481909+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:16.482676+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.483186+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.483520+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.484663+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.507149+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.632912+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:16.636487+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.718002+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.777032+00:00", "trade", 7.635, 500.0]
["2026-09-29T14:31:16.783846+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.850691+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.854343+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.907547+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.908006+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:16.969304+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.001706+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.023107+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.284918+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.298276+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.298322+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.298722+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.303075+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.348386+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.349501+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.349761+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.350076+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.436459+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.613176+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:17.748593+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.749083+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:17.912128+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:18.087426+00:00", "trade", 7.6377, 2.0]
["2026-09-29T14:31:18.682095+00:00", "trade", 7.6379, 40.0]
["2026-09-29T14:31:18.684328+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:18.773517+00:00", "trade", 7.6372, 64.0]
["2026-09-29T14:31:18.793847+00:00", "trade", 7.6372, 1.0]
["2026-09-29T14:31:18.857558+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:18.875940+00:00", "trade", 7.635, 1.0]
["2026-09-29T14:31:18.961341+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.004275+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.064441+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.067513+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.072546+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.242655+00:00", "trade", 7.6372, 1.0]
["2026-09-29T14:31:19.243429+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.312967+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.329397+00:00", "trade", 7.635, 95.0]
["2026-09-29T14:31:19.631848+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.631913+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:19.666949+00:00", "trade", 7.635, 6000.0]
["2026-09-29T14:31:19.667531+00:00", "trade", 7.6351, 117.0]
["2026-09-29T14:31:19.908518+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:31:19.913707+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.009561+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:31:20.437744+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.565866+00:00", "trade", 7.635, 600.0]
["2026-09-29T14:31:20.566584+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.644847+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:20.645067+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645186+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645199+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645246+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645269+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645275+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645281+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645293+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645308+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645461+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645629+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645775+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645822+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.645888+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.646280+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.646715+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.655461+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.797969+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.879843+00:00", "trade", 7.64, 7.0]
["2026-09-29T14:31:20.879891+00:00", "trade", 7.64, 8.0]
["2026-09-29T14:31:20.929940+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:20.929962+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:21.287424+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:31:21.287426+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:21.287430+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:21.287430+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:31:21.287432+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:21.287432+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:21.287530+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:21.287537+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:21.287550+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287558+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287564+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287571+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287577+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287584+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287590+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287596+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287602+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287609+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287648+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287655+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287662+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287668+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287851+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287870+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287930+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287936+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287944+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.287982+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.288010+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.288028+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:31:21.288030+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:21.288030+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:31:21.288030+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288080+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:21.288095+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288131+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288187+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288210+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288233+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288277+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288346+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.288365+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.289634+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.292458+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.321546+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.321572+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.388382+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:31:21.488542+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:21.959947+00:00", "trade", 7.645, 3500.0]
["2026-09-29T14:31:21.960531+00:00", "trade", 7.6427, 78.0]
["2026-09-29T14:31:22.272058+00:00", "trade", 7.645, 150.0]
["2026-09-29T14:31:22.387881+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:22.394027+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.427386+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:22.613949+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.614543+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.662936+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.664949+00:00", "trade", 7.65, 1500.0]
["2026-09-29T14:31:22.665921+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.949220+00:00", "trade", 7.645, 1500.0]
["2026-09-29T14:31:22.949221+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:31:22.949222+00:00", "trade", 7.64, 1600.0]
["2026-09-29T14:31:22.949224+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:22.949226+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:31:22.949228+00:00", "trade", 7.64, 895.0]
["2026-09-29T14:31:22.949438+00:00", "trade", 7.64, 13.0]
["2026-09-29T14:31:22.949618+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.949625+00:00", "trade", 7.64, 393.0]
["2026-09-29T14:31:22.949628+00:00", "trade", 7.64, 1900.0]
["2026-09-29T14:31:22.949648+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:31:22.949753+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:31:22.949760+00:00", "trade", 7.645, 1200.0]
["2026-09-29T14:31:22.949808+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:31:22.949819+00:00", "trade", 7.6473, 51.0]
["2026-09-29T14:31:22.949928+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.949954+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950002+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950031+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950033+00:00", "trade", 7.645, 1100.0]
["2026-09-29T14:31:22.950038+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950045+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950051+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950061+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950063+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950071+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950139+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950147+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950219+00:00", "trade", 7.64, 77.0]
["2026-09-29T14:31:22.950250+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950257+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950261+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950357+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:22.950361+00:00", "trade", 7.64, 2.0]
["2026-09-29T14:31:22.950361+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.950361+00:00", "trade", 7.64, 1100.0]
["2026-09-29T14:31:22.950364+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.950369+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:22.950370+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.950370+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950393+00:00", "trade", 7.645, 150.0]
["2026-09-29T14:31:22.950417+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950424+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950440+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950443+00:00", "trade", 7.64, 7.0]
["2026-09-29T14:31:22.950450+00:00", "trade", 7.64, 2.0]
["2026-09-29T14:31:22.950469+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950476+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950482+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950496+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950504+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950513+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950524+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950560+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950605+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.950739+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950740+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950844+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.950853+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.950956+00:00", "trade", 7.6437, 50.0]
["2026-09-29T14:31:22.951127+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.951644+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952022+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:31:22.952029+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.952030+00:00", "trade", 7.64, 600.0]
["2026-09-29T14:31:22.952252+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.952389+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952392+00:00", "trade", 7.64, 800.0]
["2026-09-29T14:31:22.952412+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952413+00:00", "trade", 7.64, 800.0]
["2026-09-29T14:31:22.952459+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952474+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952475+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952532+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952648+00:00", "trade", 7.64, 1390.0]
["2026-09-29T14:31:22.952733+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952748+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:31:22.952776+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952951+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.952970+00:00", "trade", 7.6402, 58.0]
["2026-09-29T14:31:22.952988+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:22.953287+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.953441+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.953482+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.953651+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.953664+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.953712+00:00", "trade", 7.64, 3710.0]
["2026-09-29T14:31:22.954080+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:22.954091+00:00", "trade", 7.64, 75.0]
["2026-09-29T14:31:22.954093+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:22.954294+00:00", "trade", 7.64, 96.0]
["2026-09-29T14:31:22.954329+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.954340+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.954640+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:22.954685+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.954692+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.955027+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.955034+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.955179+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.955243+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:22.955275+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.955529+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.955588+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.955616+00:00", "trade", 7.64, 150.0]
["2026-09-29T14:31:22.955617+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.955618+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:31:22.970618+00:00", "trade", 7.64, 1550.0]
["2026-09-29T14:31:22.970619+00:00", "trade", 7.64, 350.0]
["2026-09-29T14:31:22.970993+00:00", "trade", 7.64, 1100.0]
["2026-09-29T14:31:22.971105+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971115+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971122+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.971174+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971192+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971212+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971218+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971244+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971256+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971323+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971324+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971328+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971358+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971365+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971373+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971418+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971438+00:00", "trade", 7.64, 75.0]
["2026-09-29T14:31:22.971460+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971511+00:00", "trade", 7.64, 150.0]
["2026-09-29T14:31:22.971511+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.971511+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971513+00:00", "trade", 7.64, 1100.0]
["2026-09-29T14:31:22.971513+00:00", "trade", 7.64, 250.0]
["2026-09-29T14:31:22.971524+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971541+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:22.971568+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971572+00:00", "trade", 7.64, 55.0]
["2026-09-29T14:31:22.971603+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971634+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971635+00:00", "trade", 7.64, 600.0]
["2026-09-29T14:31:22.971684+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:31:22.971684+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971695+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971703+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971747+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971787+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971791+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:22.971838+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971867+00:00", "trade", 7.64, 400.0]
["2026-09-29T14:31:22.971870+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971955+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971986+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.971993+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972001+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972008+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972015+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972262+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972283+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972580+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972639+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.972706+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.972838+00:00", "trade", 7.64, 810.0]
["2026-09-29T14:31:22.973242+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:22.973291+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:31:22.973293+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973363+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973388+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973392+00:00", "trade", 7.64, 150.0]
["2026-09-29T14:31:22.973392+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.973430+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973439+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973462+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973469+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973476+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973483+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973489+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973496+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973503+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973516+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973522+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973568+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:22.973585+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973586+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:22.973655+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973729+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973740+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973759+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973772+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973904+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973921+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973927+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973969+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.973977+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.974342+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.974347+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:22.974462+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.974708+00:00", "trade", 7.64, 79.0]
["2026-09-29T14:31:22.974799+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975077+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975085+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975136+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975159+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975165+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975467+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975618+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975631+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.975913+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.976360+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.977229+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.977391+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.977719+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.982115+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.982346+00:00", "trade", 7.64, 21055.0]
["2026-09-29T14:31:22.982928+00:00", "trade", 7.64, 337.0]
["2026-09-29T14:31:22.985594+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:22.992969+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:23.013482+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:23.013485+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:31:23.013551+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:23.013558+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:23.013793+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:23.013927+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:23.014019+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:23.014026+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:23.014032+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:31:23.014041+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014048+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014054+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014058+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014061+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014067+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014073+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014079+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014086+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014093+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014099+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014106+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014112+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:31:23.014119+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:31:23.014120+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014121+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:23.014121+00:00", "trade", 7.64, 1100.0]
["2026-09-29T14:31:23.014132+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014139+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014145+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014150+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014158+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014165+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014226+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014271+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014278+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014302+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014303+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014308+00:00", "trade", 7.64, 42.0]
["2026-09-29T14:31:23.014310+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014347+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014370+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014379+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014386+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014457+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.014588+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.015632+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.015721+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.016652+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.082165+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.176033+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.265799+00:00", "trade", 7.643, 93.0]
["2026-09-29T14:31:23.265952+00:00", "trade", 7.641, 1300.0]
["2026-09-29T14:31:23.265985+00:00", "trade", 7.642, 200.0]
["2026-09-29T14:31:23.266016+00:00", "trade", 7.641, 200.0]
["2026-09-29T14:31:23.266534+00:00", "trade", 7.6404, 55.0]
["2026-09-29T14:31:23.469295+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:31:23.473170+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:23.525089+00:00", "trade", 7.64, 250.0]
["2026-09-29T14:31:24.576849+00:00", "trade", 7.645, 675.0]
["2026-09-29T14:31:24.597899+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:24.729465+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:24.807700+00:00", "trade", 7.645, 500.0]
["2026-09-29T14:31:24.808460+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:25.576569+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:31:26.094450+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:26.178305+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:26.226630+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:26.331094+00:00", "trade", 7.645, 9.0]
["2026-09-29T14:31:26.665207+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:31:26.826993+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:31:26.950270+00:00", "trade", 7.65, 8500.0]
["2026-09-29T14:31:26.950856+00:00", "trade", 7.6488, 157.0]
["2026-09-29T14:31:26.989144+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:31:26.989163+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:31:26.989366+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:31:27.079898+00:00", "trade", 7.6454, 500.0]
["2026-09-29T14:31:27.551899+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:27.552031+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:31:27.552047+00:00", "trade", 7.645, 30.0]
["2026-09-29T14:31:27.552289+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.552332+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.552645+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.553142+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.553182+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.554071+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.554899+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.568115+00:00", "trade", 7.6401, 6000.0]
["2026-09-29T14:31:27.568698+00:00", "trade", 7.6408, 108.0]
["2026-09-29T14:31:27.571894+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.603794+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.690163+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:27.780194+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:28.401083+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:31:28.476679+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:28.533744+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:31:28.677610+00:00", "trade", 7.645, 6000.0]
["2026-09-29T14:31:28.678195+00:00", "trade", 7.645, 91.0]
["2026-09-29T14:31:31.042549+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:31.042620+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:31.043037+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:31.048709+00:00", "trade", 7.645, 51.0]
["2026-09-29T14:31:31.048717+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:31.582298+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.203583+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.203600+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:32.204035+00:00", "trade", 7.65, 600.0]
["2026-09-29T14:31:32.204075+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.204093+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.204461+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.204469+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.204477+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.204485+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.204940+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.206872+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.208800+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.384172+00:00", "trade", 7.65, 12.0]
["2026-09-29T14:31:32.384184+00:00", "trade", 7.645, 12.0]
["2026-09-29T14:31:32.388767+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:31:32.388801+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:32.524967+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.525434+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.546889+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:32.720879+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:33.073985+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:33.087444+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:33.106463+00:00", "trade", 7.645, 17000.0]
["2026-09-29T14:31:33.107053+00:00", "trade", 7.6452, 266.0]
["2026-09-29T14:31:33.107145+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:33.212502+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:33.276741+00:00", "trade", 7.645, 10.0]
["2026-09-29T14:31:33.307234+00:00", "trade", 7.6434, 1.0]
["2026-09-29T14:31:33.314419+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.194816+00:00", "trade", 7.645, 6000.0]
["2026-09-29T14:31:34.195407+00:00", "trade", 7.645, 90.0]
["2026-09-29T14:31:34.201100+00:00", "trade", 7.645, 6.0]
["2026-09-29T14:31:34.269403+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.269411+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.269435+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.271197+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.271442+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.271485+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.272034+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.298510+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.326088+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.333807+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.333852+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.369075+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:34.485367+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:34.486130+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:31:34.995855+00:00", "trade", 7.6428, 41.0]
["2026-09-29T14:31:35.031012+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:35.151441+00:00", "trade", 7.645, 45.0]
["2026-09-29T14:31:35.535768+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:35.575225+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:31:35.575239+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:31:35.575356+00:00", "trade", 7.645, 324.0]
["2026-09-29T14:31:35.575537+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:35.575580+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:31:35.673273+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:35.871806+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:36.881844+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:31:36.888261+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:36.960215+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:36.961637+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:37.367155+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:37.595473+00:00", "trade", 7.645, 8.0]
["2026-09-29T14:31:37.597092+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:37.598238+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:38.380773+00:00", "trade", 7.6486, 1.0]
["2026-09-29T14:31:38.539824+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:39.030292+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:39.131445+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:31:39.145657+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:31:39.339545+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:39.354350+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:39.520018+00:00", "trade", 7.6472, 76.0]
["2026-09-29T14:31:39.746625+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:40.263853+00:00", "trade", 7.645, 75.0]
["2026-09-29T14:31:40.473493+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:40.473676+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:40.476315+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:40.522943+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:41.094475+00:00", "trade", 7.6167, 200.0]
["2026-09-29T14:31:41.519589+00:00", "trade", 7.645, 8000.0]
["2026-09-29T14:31:41.520172+00:00", "trade", 7.6451, 132.0]
["2026-09-29T14:31:41.536979+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:41.623594+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.010128+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.012510+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.012518+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.027765+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.069565+00:00", "trade", 7.6435, 58.0]
["2026-09-29T14:31:42.069928+00:00", "trade", 7.6435, 1.0]
["2026-09-29T14:31:42.298114+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.298401+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.324267+00:00", "trade", 7.645, 9000.0]
["2026-09-29T14:31:42.324850+00:00", "trade", 7.645, 136.0]
["2026-09-29T14:31:42.324956+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.533811+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:42.655471+00:00", "trade", 7.6585, 22.0]
["2026-09-29T14:31:42.656207+00:00", "trade", 7.645, 2.0]
["2026-09-29T14:31:43.045081+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.130802+00:00", "trade", 7.65, 22.0]
["2026-09-29T14:31:43.130820+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.130950+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:43.131727+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.132469+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.532536+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.532740+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.532819+00:00", "trade", 7.6499, 100.0]
["2026-09-29T14:31:43.533178+00:00", "trade", 7.6499, 100.0]
["2026-09-29T14:31:43.533207+00:00", "trade", 7.6499, 100.0]
["2026-09-29T14:31:43.533255+00:00", "trade", 7.65, 94.0]
["2026-09-29T14:31:43.533533+00:00", "trade", 7.6499, 94.0]
["2026-09-29T14:31:43.533695+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.533697+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:31:43.533698+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:31:43.533700+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:31:43.533702+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:31:43.533752+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:31:43.533762+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:31:43.533769+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:31:43.533770+00:00", "trade", 7.65, 27.0]
["2026-09-29T14:31:43.533775+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:31:43.533783+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.533786+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.533788+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:31:43.533788+00:00", "trade", 7.65, 3000.0]
["2026-09-29T14:31:43.533790+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:31:43.533797+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533805+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533812+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533814+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.533825+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533829+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.533831+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533832+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533839+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533845+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533861+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533877+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533883+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533889+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533898+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533904+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533910+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533923+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533930+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533937+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:31:43.533946+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.533953+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.533960+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.533967+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.533975+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.533982+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.533989+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.533995+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534001+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534008+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534014+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534021+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534027+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534040+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534046+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534059+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534066+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534073+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534081+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534087+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534100+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534103+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:31:43.534105+00:00", "trade", 7.65, 45.0]
["2026-09-29T14:31:43.534105+00:00", "trade", 7.65, 43.0]
["2026-09-29T14:31:43.534105+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:31:43.534106+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534106+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534186+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:31:43.534186+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534193+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534221+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534225+00:00", "trade", 7.6499, 10.0]
["2026-09-29T14:31:43.534266+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534326+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534363+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534391+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534392+00:00", "trade", 7.65, 63.0]
["2026-09-29T14:31:43.534413+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:31:43.534440+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:31:43.534441+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534467+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534487+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534494+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534501+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534509+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534516+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534533+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534541+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534547+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534554+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534567+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534573+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534590+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534767+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534783+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.534965+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.535293+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.535311+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.536890+00:00", "trade", 7.65, 11.0]
["2026-09-29T14:31:43.537127+00:00", "trade", 7.66, 3.0]
["2026-09-29T14:31:43.537724+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.537785+00:00", "trade", 7.6527, 3481.0]
["2026-09-29T14:31:43.538379+00:00", "trade", 7.6522, 66.0]
["2026-09-29T14:31:43.538749+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.538778+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.539053+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.540268+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:43.540761+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.541797+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.542254+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:43.545039+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:44.018509+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:31:44.018558+00:00", "trade", 7.655, 90.0]
["2026-09-29T14:31:44.048693+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:44.268225+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:44.269951+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:44.270609+00:00", "trade", 7.6514, 3.0]
["2026-09-29T14:31:44.287954+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:31:44.360094+00:00", "trade", 7.6523, 1.0]
["2026-09-29T14:31:44.378764+00:00", "trade", 7.655, 16.0]
["2026-09-29T14:31:44.407386+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:44.685971+00:00", "trade", 7.6501, 3500.0]
["2026-09-29T14:31:44.686554+00:00", "trade", 7.6504, 57.0]
["2026-09-29T14:31:45.237164+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:45.364583+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:45.368767+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:45.369086+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:45.369094+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:45.369445+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:45.485337+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:46.007595+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:46.007602+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:31:46.008513+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:31:46.017531+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:46.017818+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:31:46.017989+00:00", "trade", 7.6501, 100.0]
["2026-09-29T14:31:46.018354+00:00", "trade", 7.6501, 100.0]
["2026-09-29T14:31:46.018384+00:00", "trade", 7.66, 7400.0]
["2026-09-29T14:31:46.018758+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:46.018971+00:00", "trade", 7.6592, 123.0]
["2026-09-29T14:31:46.019274+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:46.019542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:46.094166+00:00", "trade", 7.6519, 1000.0]
["2026-09-29T14:31:46.144934+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:31:46.188443+00:00", "trade", 7.655, 700.0]
["2026-09-29T14:31:46.188452+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:31:46.188598+00:00", "trade", 7.65, 6.0]
["2026-09-29T14:31:46.188602+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:46.189039+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:46.198611+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:46.198619+00:00", "trade", 7.655, 25.0]
["2026-09-29T14:31:46.214318+00:00", "trade", 7.655, 7775.0]
["2026-09-29T14:31:46.214908+00:00", "trade", 7.6547, 149.0]
["2026-09-29T14:31:46.387822+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:46.516459+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:46.541723+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:47.399964+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:31:47.500236+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:31:47.557001+00:00", "trade", 7.6501, 3500.0]
["2026-09-29T14:31:47.557584+00:00", "trade", 7.6506, 59.0]
["2026-09-29T14:31:47.715625+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:31:47.715821+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:31:47.716103+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:47.716140+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:31:47.716535+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.717491+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:31:47.722653+00:00", "trade", 7.655, 3500.0]
["2026-09-29T14:31:47.723235+00:00", "trade", 7.655, 81.0]
["2026-09-29T14:31:47.725564+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:31:47.728819+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:31:47.762092+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:47.762650+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.762657+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.762685+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:47.762708+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.762750+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.763286+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.764622+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:47.764812+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:31:47.764897+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:31:47.764910+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:31:47.764955+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.764996+00:00", "trade", 7.655, 260.0]
["2026-09-29T14:31:47.764996+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.765139+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.765243+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.765499+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.765508+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.765820+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.765906+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.765967+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.766452+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.768238+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:47.932017+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.090225+00:00", "trade", 7.66, 7600.0]
["2026-09-29T14:31:48.090809+00:00", "trade", 7.6589, 148.0]
["2026-09-29T14:31:48.091008+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.091163+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.091221+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.091502+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.096259+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.173926+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.177378+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.188196+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:31:48.188260+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:31:48.306328+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.306360+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.306524+00:00", "trade", 7.66, 1000.0]
["2026-09-29T14:31:48.306749+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.307106+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.307181+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.307310+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.308263+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.310108+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.310396+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.312062+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.352370+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.479231+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:48.561018+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:49.168424+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:31:49.200399+00:00", "trade", 7.6586, 1.0]
["2026-09-29T14:31:49.538900+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:49.761735+00:00", "trade", 7.65, 11.0]
["2026-09-29T14:31:49.766478+00:00", "trade", 7.6585, 1.0]
["2026-09-29T14:31:49.881756+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:31:50.122075+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:50.122418+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:50.122822+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:50.133811+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:50.546918+00:00", "trade", 7.6599, 6000.0]
["2026-09-29T14:31:50.547502+00:00", "trade", 7.6596, 112.0]
["2026-09-29T14:31:50.604471+00:00", "trade", 7.65, 9000.0]
["2026-09-29T14:31:50.605053+00:00", "trade", 7.65, 135.0]
["2026-09-29T14:31:50.657325+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:31:51.658167+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:31:52.436506+00:00", "trade", 7.6449, 100.0]
["2026-09-29T14:31:52.994312+00:00", "trade", 7.655, 302.0]
["2026-09-29T14:31:52.998981+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:31:52.998994+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:31:53.012391+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:31:53.210700+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:31:53.270333+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:31:53.956565+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:31:54.146821+00:00", "trade", 7.6574, 300.0]
["2026-09-29T14:31:54.223370+00:00", "trade", 7.6526, 5.0]
["2026-09-29T14:31:54.223733+00:00", "trade", 7.6526, 1.0]
["2026-09-29T14:31:54.328304+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:31:54.328974+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:54.328987+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:54.329021+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:54.329235+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:54.329242+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:55.715078+00:00", "trade", 7.655, 3000.0]
["2026-09-29T14:31:55.715661+00:00", "trade", 7.6552, 62.0]
["2026-09-29T14:31:56.087531+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:56.088470+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:56.266895+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:31:56.613571+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:56.614592+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:56.614649+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:56.614985+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:58.166440+00:00", "trade", 7.6592, 3400.0]
["2026-09-29T14:31:58.167023+00:00", "trade", 7.6592, 51.0]
["2026-09-29T14:31:58.167179+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:31:58.375117+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:58.375575+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:58.520401+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.099997+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.153315+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.153586+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.153898+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.606515+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.672291+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.728918+00:00", "trade", 7.6541, 19.0]
["2026-09-29T14:31:59.729712+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.807593+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.808037+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.937183+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:31:59.996657+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:31:59.997125+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.119735+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.519589+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.519822+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.556959+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.576541+00:00", "trade", 7.6585, 100.0]
["2026-09-29T14:32:00.585789+00:00", "trade", 7.6501, 150.0]
["2026-09-29T14:32:00.645255+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:32:00.646039+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.648080+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.648553+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.691467+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:00.866455+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.362885+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.362948+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.363123+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.363174+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.363207+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.363219+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.363543+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.363757+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.363980+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.469927+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.606006+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.614184+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.648235+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.650289+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.654191+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.696515+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.704911+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.705393+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.715898+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.716184+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.852386+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.887236+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.925479+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.925949+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:01.972632+00:00", "trade", 7.655, 26.0]
["2026-09-29T14:32:01.973357+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:32:02.272756+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:02.388196+00:00", "trade", 7.655, 3400.0]
["2026-09-29T14:32:02.388779+00:00", "trade", 7.655, 57.0]
["2026-09-29T14:32:02.448594+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:32:02.485265+00:00", "trade", 7.6599, 1.0]
["2026-09-29T14:32:02.504304+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:02.858857+00:00", "trade", 7.6586, 2.0]
["2026-09-29T14:32:03.409349+00:00", "trade", 7.655, 8900.0]
["2026-09-29T14:32:03.409931+00:00", "trade", 7.655, 134.0]
["2026-09-29T14:32:03.517615+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:03.567121+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:03.567249+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:03.587790+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:03.655447+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:03.837188+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:03.975848+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:04.076279+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:04.076313+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:04.357236+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:04.455614+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.284839+00:00", "trade", 7.655, 80.0]
["2026-09-29T14:32:05.285679+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.306130+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:05.306915+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.766874+00:00", "trade", 7.645, 21.0]
["2026-09-29T14:32:05.892467+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.918822+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.918844+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.918855+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.918898+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.919208+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.919250+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:05.932360+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:06.148135+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:32:06.148191+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:07.183607+00:00", "trade", 7.6582, 2.0]
["2026-09-29T14:32:07.301432+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:32:07.322582+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:07.797374+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:07.798205+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:07.798248+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:08.121651+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:08.266022+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:08.376022+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:08.653155+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:08.683116+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:08.689973+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:09.186896+00:00", "trade", 7.6572, 2.0]
["2026-09-29T14:32:09.230919+00:00", "trade", 7.655, 800.0]
["2026-09-29T14:32:09.436993+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:09.598744+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:09.910347+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:09.910650+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:10.302511+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:32:10.303240+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:32:10.378198+00:00", "trade", 7.6595, 50.0]
["2026-09-29T14:32:11.159203+00:00", "trade", 7.6582, 1.0]
["2026-09-29T14:32:11.231194+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:11.231371+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:11.844194+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:12.308561+00:00", "trade", 7.66, 24.0]
["2026-09-29T14:32:12.325763+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:14.863423+00:00", "trade", 7.6599, 2000.0]
["2026-09-29T14:32:14.864008+00:00", "trade", 7.6584, 57.0]
["2026-09-29T14:32:14.979506+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:15.234798+00:00", "trade", 7.6559, 1.0]
["2026-09-29T14:32:15.536830+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:32:15.804401+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:15.817760+00:00", "trade", 7.6597, 4.0]
["2026-09-29T14:32:16.034647+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:16.051444+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:16.230792+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:16.237351+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:16.891470+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:16.978624+00:00", "trade", 7.655, 20.0]
["2026-09-29T14:32:16.979449+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:17.035365+00:00", "trade", 7.655, 8000.0]
["2026-09-29T14:32:17.035947+00:00", "trade", 7.655, 121.0]
["2026-09-29T14:32:17.163794+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:17.235092+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:17.307951+00:00", "trade", 7.655, 534.0]
["2026-09-29T14:32:17.367774+00:00", "trade", 7.654, 2866.0]
["2026-09-29T14:32:17.368360+00:00", "trade", 7.6542, 51.0]
["2026-09-29T14:32:18.005853+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:32:18.058937+00:00", "trade", 7.6576, 8000.0]
["2026-09-29T14:32:18.059524+00:00", "trade", 7.6576, 121.0]
["2026-09-29T14:32:18.615535+00:00", "trade", 7.6579, 500.0]
["2026-09-29T14:32:18.794827+00:00", "trade", 7.6599, 9000.0]
["2026-09-29T14:32:18.795409+00:00", "trade", 7.6598, 143.0]
["2026-09-29T14:32:19.412351+00:00", "trade", 7.655, 8000.0]
["2026-09-29T14:32:19.412933+00:00", "trade", 7.655, 120.0]
["2026-09-29T14:32:19.490586+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:19.520636+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:19.942695+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:32:20.113798+00:00", "trade", 7.6586, 1.0]
["2026-09-29T14:32:20.821859+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:20.877476+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:20.955307+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:20.955973+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:32:20.955988+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:32:20.956776+00:00", "trade", 7.66, 2000.0]
["2026-09-29T14:32:20.966254+00:00", "trade", 7.66, 20.0]
["2026-09-29T14:32:20.975308+00:00", "trade", 7.6532, 50.0]
["2026-09-29T14:32:21.189127+00:00", "trade", 7.66, 92.0]
["2026-09-29T14:32:21.312344+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:21.312728+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:21.496195+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:21.645499+00:00", "trade", 7.65, 66.0]
["2026-09-29T14:32:21.672633+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:21.877590+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:21.997129+00:00", "trade", 7.6587, 92.0]
["2026-09-29T14:32:21.997842+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:22.034455+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:22.034545+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:22.173800+00:00", "trade", 7.655, 3500.0]
["2026-09-29T14:32:22.174385+00:00", "trade", 7.6569, 91.0]
["2026-09-29T14:32:22.276576+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:22.375236+00:00", "trade", 7.654, 1.0]
["2026-09-29T14:32:22.375699+00:00", "trade", 7.6559, 1.0]
["2026-09-29T14:32:22.376429+00:00", "trade", 7.6586, 25.0]
["2026-09-29T14:32:22.376850+00:00", "trade", 7.6579, 1.0]
["2026-09-29T14:32:22.377037+00:00", "trade", 7.6568, 1.0]
["2026-09-29T14:32:22.377249+00:00", "trade", 7.6492, 1.0]
["2026-09-29T14:32:22.377487+00:00", "trade", 7.6487, 1.0]
["2026-09-29T14:32:22.390800+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:22.515542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:22.516000+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:22.605229+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:22.911023+00:00", "trade", 7.655, 25.0]
["2026-09-29T14:32:22.923401+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:23.225824+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:23.226622+00:00", "trade", 7.66, 3.0]
["2026-09-29T14:32:23.504757+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:32:24.313690+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:25.352981+00:00", "trade", 7.655, 1400.0]
["2026-09-29T14:32:25.936061+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:25.937120+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:32:25.989741+00:00", "trade", 7.655, 13.0]
["2026-09-29T14:32:26.342269+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:26.526925+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:26.528256+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:26.869909+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.053067+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.053132+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.144959+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.145332+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.368410+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.631676+00:00", "trade", 7.6562, 500.0]
["2026-09-29T14:32:27.632361+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.632432+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:32:27.727911+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.728311+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.781823+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.924334+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:27.924508+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.040589+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.049385+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.063126+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.114663+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.161293+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.161732+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.313008+00:00", "trade", 7.655, 3500.0]
["2026-09-29T14:32:28.313596+00:00", "trade", 7.6551, 88.0]
["2026-09-29T14:32:28.433273+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.743679+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:28.950899+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:29.053110+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:29.403041+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:32:29.818477+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:30.305498+00:00", "trade", 7.655, 550.0]
["2026-09-29T14:32:30.731893+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:32.037314+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:32.037802+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:32.038004+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:32.038024+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:32.248314+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:32.300912+00:00", "trade", 7.655, 80.0]
["2026-09-29T14:32:32.977749+00:00", "trade", 7.655, 21.0]
["2026-09-29T14:32:32.998183+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:33.145515+00:00", "trade", 7.6526, 1.0]
["2026-09-29T14:32:33.146683+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.147009+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.175158+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.176927+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.178542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.242552+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.243856+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.312766+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.324586+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.488022+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.495040+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:33.495060+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:34.818395+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:32:35.243957+00:00", "trade", 7.655, 40.0]
["2026-09-29T14:32:36.102854+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:32:36.512929+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:32:36.603280+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:37.168696+00:00", "trade", 7.6583, 1.0]
["2026-09-29T14:32:37.928804+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:38.307884+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.349826+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.350395+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.350554+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.488949+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.536386+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.564454+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.715881+00:00", "trade", 7.66, 8700.0]
["2026-09-29T14:32:38.716465+00:00", "trade", 7.6595, 143.0]
["2026-09-29T14:32:38.716588+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:38.787724+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:32:39.543023+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:39.543488+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:39.543543+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:39.557280+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:40.427875+00:00", "trade", 7.6583, 100.0]
["2026-09-29T14:32:40.658992+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:40.659450+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:40.679371+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:40.679456+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:40.768530+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:40.768992+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:40.982749+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:41.006063+00:00", "trade", 7.66, 4.0]
["2026-09-29T14:32:41.006787+00:00", "trade", 7.65, 8.0]
["2026-09-29T14:32:41.006817+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:32:41.752689+00:00", "trade", 7.658, 100.0]
["2026-09-29T14:32:42.273427+00:00", "trade", 7.655, 12.0]
["2026-09-29T14:32:42.283100+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:42.383602+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.043756+00:00", "trade", 7.6518, 18.0]
["2026-09-29T14:32:43.314637+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.314665+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.569841+00:00", "trade", 7.6589, 1.0]
["2026-09-29T14:32:43.583567+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.586505+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.588244+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.643037+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:32:43.658855+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.659559+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.791146+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.808014+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:32:43.817821+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.841872+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.902415+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.930462+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:43.998278+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:44.001867+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:32:44.110590+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:44.112548+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:44.113244+00:00", "trade", 7.655, 600.0]
["2026-09-29T14:32:44.129541+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:32:44.135402+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.135471+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.135864+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.136212+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.136877+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.139728+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.140198+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:32:44.182902+00:00", "trade", 7.655, 600.0]
["2026-09-29T14:32:44.186327+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.204066+00:00", "trade", 7.6514, 76.0]
["2026-09-29T14:32:44.204367+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.204401+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:32:44.204410+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.207092+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:44.544883+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:45.148695+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:45.149686+00:00", "trade", 7.6582, 1.0]
["2026-09-29T14:32:45.375032+00:00", "trade", 7.655, 17.0]
["2026-09-29T14:32:45.555890+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:32:45.673587+00:00", "trade", 7.6501, 3400.0]
["2026-09-29T14:32:45.674171+00:00", "trade", 7.6523, 92.0]
["2026-09-29T14:32:45.788124+00:00", "trade", 7.655, 9000.0]
["2026-09-29T14:32:45.788712+00:00", "trade", 7.655, 135.0]
["2026-09-29T14:32:45.854238+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:46.190871+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:46.500175+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:46.568593+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:46.801309+00:00", "trade", 7.6527, 141.0]
["2026-09-29T14:32:46.821748+00:00", "trade", 7.6527, 1.0]
["2026-09-29T14:32:47.075120+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:32:47.141522+00:00", "trade", 7.658, 21.0]
["2026-09-29T14:32:47.221671+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:32:47.528182+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:47.579041+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:48.235615+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:32:48.277543+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:48.389390+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:32:48.630062+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:32:48.724959+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:48.996932+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:49.684792+00:00", "trade", 7.6579, 1.0]
["2026-09-29T14:32:49.685505+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:32:49.685539+00:00", "trade", 7.66, 4.0]
["2026-09-29T14:32:49.689379+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:49.868158+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:32:49.936425+00:00", "trade", 7.6524, 8500.0]
["2026-09-29T14:32:49.937016+00:00", "trade", 7.6525, 136.0]
["2026-09-29T14:32:49.938007+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:49.988048+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:32:50.632859+00:00", "trade", 7.655, 15.0]
["2026-09-29T14:32:51.011870+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:32:51.028437+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.031980+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.032908+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.052403+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.096333+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.098437+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.163430+00:00", "trade", 7.6501, 6000.0]
["2026-09-29T14:32:51.164014+00:00", "trade", 7.6505, 98.0]
["2026-09-29T14:32:51.164700+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.169135+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.194804+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.441362+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.538842+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:32:51.538860+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:51.538870+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:32:51.538886+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:32:51.539020+00:00", "trade", 7.655, 174.0]
["2026-09-29T14:32:51.540178+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.543125+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:51.566351+00:00", "trade", 7.655, 25.0]
["2026-09-29T14:32:52.079872+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:52.086915+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:52.089254+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:52.093019+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:52.094506+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:52.095327+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:32:52.129488+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:32:52.214095+00:00", "trade", 7.655, 1400.0]
["2026-09-29T14:32:52.215624+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:52.519623+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:32:52.767708+00:00", "trade", 7.6531, 7.0]
["2026-09-29T14:32:53.095837+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.097229+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.232656+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.234032+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.287027+00:00", "trade", 7.655, 8.0]
["2026-09-29T14:32:53.308055+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:32:53.381381+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:53.486334+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.486425+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.486458+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.486519+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.486527+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.486905+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.573745+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.638211+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.744085+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.959866+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:53.991980+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:54.150185+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:54.653073+00:00", "trade", 7.655, 8000.0]
["2026-09-29T14:32:54.653656+00:00", "trade", 7.655, 158.0]
["2026-09-29T14:32:54.653844+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:54.779551+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:54.932215+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:55.019657+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:55.022900+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:55.022939+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:55.031566+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:55.185063+00:00", "trade", 7.6528, 1.0]
["2026-09-29T14:32:55.350442+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.030659+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.031682+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.073124+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.113383+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.113442+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.289030+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.795253+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:32:56.795730+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.831885+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.853828+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:56.989135+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:57.057655+00:00", "trade", 7.6475, 45.0]
["2026-09-29T14:32:57.189365+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:32:57.189573+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:57.189590+00:00", "trade", 7.655, 7600.0]
["2026-09-29T14:32:57.190171+00:00", "trade", 7.655, 122.0]
["2026-09-29T14:32:57.190283+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:57.217249+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:57.413099+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:57.413562+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:57.516492+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:57.543154+00:00", "trade", 7.6599, 6000.0]
["2026-09-29T14:32:57.543738+00:00", "trade", 7.6599, 90.0]
["2026-09-29T14:32:57.543860+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:58.443204+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:32:58.443636+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:32:58.443637+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:59.054940+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:59.062326+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:32:59.309834+00:00", "trade", 7.6501, 7100.0]
["2026-09-29T14:32:59.310420+00:00", "trade", 7.6502, 108.0]
["2026-09-29T14:32:59.388708+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:32:59.388754+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:32:59.402224+00:00", "trade", 7.655, 25.0]
["2026-09-29T14:32:59.702691+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:33:00.010045+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:00.249535+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:33:01.212390+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:33:01.448072+00:00", "trade", 7.655, 20.0]
["2026-09-29T14:33:01.448082+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:33:01.680751+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.028743+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.030021+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.128918+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.129583+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.129734+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.181338+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.653354+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.664719+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.664948+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:02.705689+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:03.880231+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:33:04.010154+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:04.159869+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.159957+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.159988+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.214493+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.214788+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.828921+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.829265+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.829366+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.829938+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.829988+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:04.912272+00:00", "trade", 7.655, 126.0]
["2026-09-29T14:33:04.912633+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:33:05.882020+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:05.972559+00:00", "trade", 7.655, 40.0]
["2026-09-29T14:33:05.973234+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.011433+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.011821+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.169057+00:00", "trade", 7.6555, 100.0]
["2026-09-29T14:33:06.222305+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.222491+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.222666+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.239237+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.239420+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.239480+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:06.796582+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:07.581718+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:07.582290+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:07.692711+00:00", "trade", 7.6554, 11.0]
["2026-09-29T14:33:07.873679+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:33:07.873687+00:00", "trade", 7.66, 500.0]
["2026-09-29T14:33:08.051492+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:08.061859+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:08.062345+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:08.062361+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:08.152469+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:09.093154+00:00", "trade", 7.6492, 3.0]
["2026-09-29T14:33:09.209964+00:00", "trade", 7.659, 13.0]
["2026-09-29T14:33:09.232402+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:33:09.232428+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:33:09.233178+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:09.242820+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:09.640106+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:33:09.700539+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:09.701028+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:09.838670+00:00", "trade", 7.655, 3400.0]
["2026-09-29T14:33:09.839265+00:00", "trade", 7.6556, 89.0]
["2026-09-29T14:33:09.839543+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:09.882291+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:10.077105+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:10.523332+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:10.523558+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:10.872629+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:10.873098+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:10.873321+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:10.883408+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:11.449869+00:00", "trade", 7.6588, 1.0]
["2026-09-29T14:33:12.152392+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:12.462473+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:33:12.462486+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:12.463203+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:33:12.715499+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.003184+00:00", "trade", 7.655, 1500.0]
["2026-09-29T14:33:13.003209+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.003911+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.020361+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.021811+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.045643+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.118284+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.262168+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.262218+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.563640+00:00", "trade", 7.66, 136.0]
["2026-09-29T14:33:13.624832+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:13.625515+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:14.239410+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:14.242621+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:14.608501+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:14.609904+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:15.148841+00:00", "trade", 7.655, 15.0]
["2026-09-29T14:33:15.169017+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:33:15.492011+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:33:16.244150+00:00", "trade", 7.655, 8.0]
["2026-09-29T14:33:16.244508+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:33:16.781513+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.055139+00:00", "trade", 7.66, 35.0]
["2026-09-29T14:33:17.055153+00:00", "trade", 7.655, 35.0]
["2026-09-29T14:33:17.055929+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.056411+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.056860+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.058487+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.089609+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.252247+00:00", "trade", 7.6572, 2.0]
["2026-09-29T14:33:17.533861+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.534335+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.534348+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.595075+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.595525+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.758824+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.760109+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.801362+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.852008+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.880942+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.891594+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.930794+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.932287+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:17.947534+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:18.471020+00:00", "trade", 7.66, 83.0]
["2026-09-29T14:33:18.471042+00:00", "trade", 7.655, 83.0]
["2026-09-29T14:33:19.332139+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:33:19.332148+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:33:19.332196+00:00", "trade", 7.655, 15.0]
["2026-09-29T14:33:19.332204+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:19.332227+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:19.332234+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:33:19.332258+00:00", "trade", 7.655, 15.0]
["2026-09-29T14:33:19.332266+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:19.332286+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:33:19.332399+00:00", "trade", 7.655, 62.0]
["2026-09-29T14:33:19.332899+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:19.332915+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:19.333346+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:19.691249+00:00", "trade", 7.655, 50.0]
["2026-09-29T14:33:19.784284+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:19.806203+00:00", "trade", 7.6585, 20.0]
["2026-09-29T14:33:19.902810+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:33:20.421179+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:33:20.421913+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:20.422986+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:20.795231+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:20.831449+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:21.596930+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:33:22.011931+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:33:22.012667+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.012898+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.013189+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.019550+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.087121+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.490239+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.490660+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.634083+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.645954+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:22.988924+00:00", "trade", 7.65, 66.0]
["2026-09-29T14:33:22.990205+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.157636+00:00", "trade", 7.66, 527.0]
["2026-09-29T14:33:23.157647+00:00", "trade", 7.655, 527.0]
["2026-09-29T14:33:23.157854+00:00", "trade", 7.655, 3473.0]
["2026-09-29T14:33:23.158229+00:00", "trade", 7.6562, 50.0]
["2026-09-29T14:33:23.158434+00:00", "trade", 7.655, 60.0]
["2026-09-29T14:33:23.158843+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.197565+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.197571+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.383840+00:00", "trade", 7.655, 2000.0]
["2026-09-29T14:33:23.384594+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.556166+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:33:23.556692+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.571457+00:00", "trade", 7.66, 261.0]
["2026-09-29T14:33:23.651569+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.696750+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.756578+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.757310+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.873461+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:23.879881+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:24.098280+00:00", "trade", 7.6599, 5.0]
["2026-09-29T14:33:24.686343+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:24.772895+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:33:24.773686+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:24.816512+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:24.834635+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:33:24.920661+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.010714+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:33:25.012223+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.012227+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.013968+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.032437+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.038113+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.151081+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.528980+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.532771+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:25.533513+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:26.393932+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:33:26.394655+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:33:26.556009+00:00", "trade", 7.655, 25.0]
["2026-09-29T14:33:26.848443+00:00", "trade", 7.655, 30.0]
["2026-09-29T14:33:26.860091+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:33:26.939524+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:26.979753+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:26.979826+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:26.980227+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:27.606103+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:27.747583+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:27.975586+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:28.077776+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:28.476315+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:28.905633+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:33:28.906358+00:00", "trade", 7.66, 7.0]
["2026-09-29T14:33:29.171362+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:29.201751+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:33:29.202455+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:29.540481+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:29.541938+00:00", "trade", 7.66, 52.0]
["2026-09-29T14:33:29.886311+00:00", "trade", 7.6599, 6000.0]
["2026-09-29T14:33:29.886894+00:00", "trade", 7.6584, 136.0]
["2026-09-29T14:33:30.123446+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:33:30.127830+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:30.174639+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:30.174768+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:30.197567+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:33:30.197577+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:33:30.197699+00:00", "trade", 7.655, 8990.0]
["2026-09-29T14:33:30.198289+00:00", "trade", 7.655, 135.0]
["2026-09-29T14:33:30.198446+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:30.230789+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:30.277806+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:33:30.485013+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:33:30.623778+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:30.624024+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:30.624563+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.122954+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.123172+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.167968+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.184993+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:33:31.185092+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:33:31.346648+00:00", "trade", 7.6516, 20.0]
["2026-09-29T14:33:31.463885+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.464312+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.536622+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.880600+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.881383+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:31.881473+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:32.011710+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:32.012675+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:32.014626+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:32.015390+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:32.288540+00:00", "trade", 7.655, 9000.0]
["2026-09-29T14:33:32.289126+00:00", "trade", 7.655, 135.0]
["2026-09-29T14:33:33.113083+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:33:33.332475+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:33.752893+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:34.113824+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:33:34.113954+00:00", "trade", 7.65, 7.0]
["2026-09-29T14:33:34.114593+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:34.115077+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:34.115522+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:34.156914+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:34.157372+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:34.390527+00:00", "trade", 7.6528, 12.0]
["2026-09-29T14:33:34.411503+00:00", "trade", 7.6528, 1.0]
["2026-09-29T14:33:34.573238+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:35.502754+00:00", "trade", 7.6512, 1.0]
["2026-09-29T14:33:36.345705+00:00", "trade", 7.655, 650.0]
["2026-09-29T14:33:36.395026+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:36.559094+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:36.614924+00:00", "trade", 7.655, 40.0]
["2026-09-29T14:33:36.673122+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:37.336369+00:00", "trade", 7.655, 10054.0]
["2026-09-29T14:33:37.336764+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:33:37.336953+00:00", "trade", 7.655, 162.0]
["2026-09-29T14:33:37.337206+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:37.337495+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:37.338168+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:37.366505+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:37.379067+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:33:37.489726+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:37.489735+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:33:37.490416+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.557835+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.668150+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.668619+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.694458+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.751263+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.774732+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.997407+00:00", "trade", 7.6599, 20.0]
["2026-09-29T14:33:38.998215+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:38.998569+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:39.106638+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:39.107032+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:39.471043+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:39.471504+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:39.881270+00:00", "trade", 7.65, 2000.0]
["2026-09-29T14:33:39.881955+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:39.907020+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:39.907934+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:40.022404+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:41.008004+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:33:41.411207+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:33:41.483905+00:00", "trade", 7.655, 140.0]
["2026-09-29T14:33:41.486165+00:00", "trade", 7.655, 160.0]
["2026-09-29T14:33:41.704570+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:42.020098+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:42.020966+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:42.021021+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:42.568951+00:00", "trade", 7.6586, 3.0]
["2026-09-29T14:33:42.774213+00:00", "trade", 7.66, 150.0]
["2026-09-29T14:33:42.774238+00:00", "trade", 7.655, 150.0]
["2026-09-29T14:33:42.774392+00:00", "trade", 7.655, 314.0]
["2026-09-29T14:33:42.774975+00:00", "trade", 7.6525, 52.0]
["2026-09-29T14:33:42.775736+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:42.785329+00:00", "trade", 7.6505, 1.0]
["2026-09-29T14:33:42.845544+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:43.464468+00:00", "trade", 7.655, 25.0]
["2026-09-29T14:33:43.468421+00:00", "trade", 7.655, 16.0]
["2026-09-29T14:33:44.454276+00:00", "trade", 7.6555, 10.0]
["2026-09-29T14:33:44.455012+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:33:44.455168+00:00", "trade", 7.655, 1132.0]
["2026-09-29T14:33:44.510762+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:33:44.731003+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:33:44.731116+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:44.731940+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:44.948362+00:00", "trade", 7.6584, 1.0]
["2026-09-29T14:33:44.949002+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:45.536505+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:45.545683+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:45.646356+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:33:46.020399+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:46.316819+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:46.419804+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:46.590106+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:46.670042+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:46.998903+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.021313+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.059067+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.424903+00:00", "trade", 7.65, 92.0]
["2026-09-29T14:33:47.424956+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425121+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425143+00:00", "trade", 7.65, 58.0]
["2026-09-29T14:33:47.425153+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425169+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425222+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425300+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425307+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425449+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425490+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425532+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.425592+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.433493+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:47.468121+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:33:47.468834+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.469163+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.510852+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.586069+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.586093+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:33:47.586400+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:33:47.586439+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.586482+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.586510+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:47.586548+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.586902+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.592156+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.592440+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.599409+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.636147+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.636291+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.636326+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.636327+00:00", "trade", 7.65, 142.0]
["2026-09-29T14:33:47.636500+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.636691+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:47.636940+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.012067+00:00", "trade", 7.6508, 200.0]
["2026-09-29T14:33:48.012436+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.012442+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.090967+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:48.090988+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:33:48.091069+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:33:48.091069+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:48.091092+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:48.091093+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:48.091095+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:33:48.091099+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:33:48.091099+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:48.091102+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:33:48.091102+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:33:48.091107+00:00", "trade", 7.65, 43.0]
["2026-09-29T14:33:48.091107+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:48.091114+00:00", "trade", 7.65, 198.0]
["2026-09-29T14:33:48.091115+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:33:48.091156+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091157+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:48.091163+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091169+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091176+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091182+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:33:48.091182+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091188+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091195+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091209+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091211+00:00", "trade", 7.65, 1600.0]
["2026-09-29T14:33:48.091215+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091222+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:48.091231+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091238+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091245+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091251+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091257+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091264+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091271+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091277+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091298+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091305+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091319+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091325+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091344+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091348+00:00", "trade", 7.65, 42.0]
["2026-09-29T14:33:48.091351+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091353+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:48.091355+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:48.091355+00:00", "trade", 7.65, 150.0]
["2026-09-29T14:33:48.091357+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:48.091358+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091360+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:48.091362+00:00", "trade", 7.65, 125.0]
["2026-09-29T14:33:48.091365+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:48.091366+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:48.091366+00:00", "trade", 7.65, 79.0]
["2026-09-29T14:33:48.091366+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:33:48.091366+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091367+00:00", "trade", 7.65, 171.0]
["2026-09-29T14:33:48.091367+00:00", "trade", 7.65, 379.0]
["2026-09-29T14:33:48.091373+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091380+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091382+00:00", "trade", 7.65, 121.0]
["2026-09-29T14:33:48.091386+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091393+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091397+00:00", "trade", 7.65, 292.0]
["2026-09-29T14:33:48.091400+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091406+00:00", "trade", 7.65, 292.0]
["2026-09-29T14:33:48.091407+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091414+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091480+00:00", "trade", 7.65, 292.0]
["2026-09-29T14:33:48.091496+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091504+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:33:48.091504+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091505+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:48.091547+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:48.091569+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091592+00:00", "trade", 7.65, 195.0]
["2026-09-29T14:33:48.091623+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091626+00:00", "trade", 7.655, 69.0]
["2026-09-29T14:33:48.091628+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:48.091632+00:00", "trade", 7.655, 69.0]
["2026-09-29T14:33:48.091635+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:48.091667+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091684+00:00", "trade", 7.655, 218.0]
["2026-09-29T14:33:48.091700+00:00", "trade", 7.65, 292.0]
["2026-09-29T14:33:48.091700+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:48.091703+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:33:48.091711+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091713+00:00", "trade", 7.654, 50.0]
["2026-09-29T14:33:48.091751+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:48.091755+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:33:48.091755+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:33:48.091755+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:48.091758+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:48.091761+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:33:48.091764+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:48.091764+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:48.091841+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091859+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091873+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091874+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:48.091880+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091894+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091901+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091915+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091940+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091953+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.091960+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092017+00:00", "trade", 7.65, 51.0]
["2026-09-29T14:33:48.092053+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092060+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092087+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092117+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092121+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092138+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092175+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092185+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092193+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092200+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092209+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092231+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092288+00:00", "trade", 7.6508, 50.0]
["2026-09-29T14:33:48.092296+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092378+00:00", "trade", 7.65, 790.0]
["2026-09-29T14:33:48.092495+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.092928+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.093429+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.093476+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.093563+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.094825+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.096121+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.097302+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.104246+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:33:48.104594+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:33:48.269943+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.741623+00:00", "trade", 7.645, 3400.0]
["2026-09-29T14:33:48.742205+00:00", "trade", 7.6461, 65.0]
["2026-09-29T14:33:48.742310+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.772176+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.772200+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.773722+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.775729+00:00", "trade", 7.65, 875.0]
["2026-09-29T14:33:48.775928+00:00", "trade", 7.65, 90.0]
["2026-09-29T14:33:48.775992+00:00", "trade", 7.65, 1100.0]
["2026-09-29T14:33:48.776307+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.776475+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.776487+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:48.776793+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:49.064833+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:49.064876+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:49.091862+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:49.094197+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:49.190032+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:33:49.273703+00:00", "trade", 7.65, 500.0]
["2026-09-29T14:33:49.282350+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:33:49.472603+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:33:49.553411+00:00", "trade", 7.648, 1.0]
["2026-09-29T14:33:49.824653+00:00", "trade", 7.65, 65.0]
["2026-09-29T14:33:49.827717+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:33:49.963432+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:49.963452+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.066008+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.102975+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.226514+00:00", "trade", 7.645, 342.0]
["2026-09-29T14:33:50.233414+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:50.233460+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:50.245286+00:00", "trade", 7.6488, 1.0]
["2026-09-29T14:33:50.518484+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:33:50.519070+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.519496+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.535917+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.536752+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.537036+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.537476+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.539817+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.542474+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.542482+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.543810+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.651209+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.651552+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.659159+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.693279+00:00", "trade", 7.645, 31.0]
["2026-09-29T14:33:50.768267+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:50.768303+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:50.768551+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.768559+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.768712+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.768846+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.769020+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.769263+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.789352+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.814012+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.814462+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.819799+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:50.820065+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.820434+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.820554+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.821572+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.823230+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:50.919655+00:00", "trade", 7.6499, 6.0]
["2026-09-29T14:33:50.964472+00:00", "trade", 7.65, 7.0]
["2026-09-29T14:33:51.183512+00:00", "trade", 7.6472, 1.0]
["2026-09-29T14:33:51.218555+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:33:51.264633+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.265133+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.326951+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.335706+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.384966+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.552803+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:51.552853+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:33:51.553553+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.760693+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.761157+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.761305+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.761756+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.853332+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.853809+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.927956+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:51.927990+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.023626+00:00", "trade", 7.65, 9500.0]
["2026-09-29T14:33:52.024222+00:00", "trade", 7.6498, 191.0]
["2026-09-29T14:33:52.024685+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.052943+00:00", "trade", 7.645, 11.0]
["2026-09-29T14:33:52.150101+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.171175+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:33:52.199338+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.199387+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.234659+00:00", "trade", 7.65, 12.0]
["2026-09-29T14:33:52.234705+00:00", "trade", 7.65, 13.0]
["2026-09-29T14:33:52.266931+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:33:52.465732+00:00", "trade", 7.65, 30.0]
["2026-09-29T14:33:52.466072+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.466081+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.466398+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.466810+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.466854+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.466884+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.471703+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.488014+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.488932+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.494726+00:00", "trade", 7.65, 101.0]
["2026-09-29T14:33:52.522516+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.549902+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.665977+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:52.871315+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.181435+00:00", "trade", 7.65, 7.0]
["2026-09-29T14:33:53.181478+00:00", "trade", 7.65, 8.0]
["2026-09-29T14:33:53.833041+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:53.833043+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:53.833044+00:00", "trade", 7.65, 80.0]
["2026-09-29T14:33:53.833046+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:53.833048+00:00", "trade", 7.65, 400.0]
["2026-09-29T14:33:53.833050+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:33:53.833133+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.833140+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.833154+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.833161+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.833168+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.833174+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.833181+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:33:53.833191+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833198+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833204+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833211+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833218+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833224+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833230+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833236+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833243+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833249+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833256+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833262+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833269+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833289+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833349+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833365+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833372+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833379+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:33:53.833459+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:53.833461+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:33:53.833461+00:00", "trade", 7.65, 1900.0]
["2026-09-29T14:33:53.833461+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:33:53.833462+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833466+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:33:53.833539+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833570+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833660+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833667+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833680+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833688+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833695+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833708+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833718+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833725+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833922+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.833964+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.834058+00:00", "trade", 7.65, 53.0]
["2026-09-29T14:33:53.835160+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.835771+00:00", "trade", 7.65, 5320.0]
["2026-09-29T14:33:53.836354+00:00", "trade", 7.65, 86.0]
["2026-09-29T14:33:53.836796+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.836994+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:33:53.837025+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:53.838138+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.846025+00:00", "trade", 7.655, 60.0]
["2026-09-29T14:33:53.849168+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:33:53.856114+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:53.858946+00:00", "trade", 7.655, 40.0]
["2026-09-29T14:33:53.859913+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:53.863409+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.893661+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:33:53.894474+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.933913+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:53.970014+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:54.222107+00:00", "trade", 7.652, 200.0]
["2026-09-29T14:33:54.242493+00:00", "trade", 7.6523, 8000.0]
["2026-09-29T14:33:54.243075+00:00", "trade", 7.6527, 144.0]
["2026-09-29T14:33:54.252403+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:54.279660+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:54.293318+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:54.294170+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:54.418863+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:54.963818+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:33:54.965336+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:55.015385+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:33:55.017806+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:55.020003+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:55.045317+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:55.050039+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:55.084569+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:33:55.132601+00:00", "trade", 7.655, 3500.0]
["2026-09-29T14:33:55.133182+00:00", "trade", 7.655, 71.0]
["2026-09-29T14:33:55.260660+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:55.630466+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:56.342411+00:00", "trade", 7.6501, 1000.0]
["2026-09-29T14:33:56.368908+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:33:56.368917+00:00", "trade", 7.65, 1800.0]
["2026-09-29T14:33:56.370990+00:00", "trade", 7.6501, 200.0]
["2026-09-29T14:33:56.372592+00:00", "trade", 7.6502, 1800.0]
["2026-09-29T14:33:56.373175+00:00", "trade", 7.6501, 75.0]
["2026-09-29T14:33:56.412055+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:56.873503+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:56.960146+00:00", "trade", 7.655, 8900.0]
["2026-09-29T14:33:56.960729+00:00", "trade", 7.655, 135.0]
["2026-09-29T14:33:56.987910+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:33:57.166528+00:00", "trade", 7.655, 1500.0]
["2026-09-29T14:33:57.201438+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:33:57.351749+00:00", "trade", 7.6543, 100.0]
["2026-09-29T14:33:57.361317+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:57.671297+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:57.739003+00:00", "trade", 7.655, 94.0]
["2026-09-29T14:33:57.804653+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:58.026078+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:58.111149+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:58.643301+00:00", "trade", 7.655, 500.0]
["2026-09-29T14:33:58.686200+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:58.686641+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:58.947203+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:58.947214+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:58.947809+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:59.246137+00:00", "trade", 7.65, 1000.0]
["2026-09-29T14:33:59.246720+00:00", "trade", 7.6535, 50.0]
["2026-09-29T14:33:59.254739+00:00", "trade", 7.6561, 273.0]
["2026-09-29T14:33:59.676379+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:59.677261+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:59.677555+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:59.811805+00:00", "trade", 7.655, 242.0]
["2026-09-29T14:33:59.932874+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:33:59.955667+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:00.407523+00:00", "trade", 7.65, 9500.0]
["2026-09-29T14:34:00.408109+00:00", "trade", 7.6503, 150.0]
["2026-09-29T14:34:00.408344+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:00.408355+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:00.458200+00:00", "trade", 7.655, 9000.0]
["2026-09-29T14:34:00.458786+00:00", "trade", 7.655, 135.0]
["2026-09-29T14:34:00.828547+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:00.828557+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:34:00.829316+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:01.112661+00:00", "trade", 7.6532, 100.0]
["2026-09-29T14:34:01.141146+00:00", "trade", 7.6532, 11.0]
["2026-09-29T14:34:01.829278+00:00", "trade", 7.65, 3.0]
["2026-09-29T14:34:01.839503+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:01.840404+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:01.842961+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:01.869833+00:00", "trade", 7.66, 50.0]
["2026-09-29T14:34:02.067201+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:02.639470+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:34:02.748110+00:00", "trade", 7.655, 600.0]
["2026-09-29T14:34:02.921705+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:34:02.921745+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:34:02.921762+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:34:02.921777+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:34:03.183159+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:03.183629+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:03.511384+00:00", "trade", 7.6501, 100.0]
["2026-09-29T14:34:03.516139+00:00", "trade", 7.66, 8600.0]
["2026-09-29T14:34:03.516722+00:00", "trade", 7.6594, 146.0]
["2026-09-29T14:34:03.588368+00:00", "trade", 7.655, 400.0]
["2026-09-29T14:34:03.673809+00:00", "trade", 7.65, 2000.0]
["2026-09-29T14:34:03.714877+00:00", "trade", 7.6501, 3500.0]
["2026-09-29T14:34:03.715461+00:00", "trade", 7.6504, 89.0]
["2026-09-29T14:34:04.450101+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:34:04.584266+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:04.656479+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:04.854243+00:00", "trade", 7.6593, 522.0]
["2026-09-29T14:34:04.854600+00:00", "trade", 7.6593, 1.0]
["2026-09-29T14:34:04.892547+00:00", "trade", 7.6535, 2.0]
["2026-09-29T14:34:04.903585+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:05.069735+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:05.677518+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:05.854945+00:00", "trade", 7.66, 6.0]
["2026-09-29T14:34:06.243835+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:06.712854+00:00", "trade", 7.655, 150.0]
["2026-09-29T14:34:06.788229+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:06.788266+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:06.837910+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:06.838356+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:06.839044+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:06.839263+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:06.839916+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:06.841423+00:00", "trade", 7.6502, 100.0]
["2026-09-29T14:34:06.841457+00:00", "trade", 7.6502, 100.0]
["2026-09-29T14:34:06.841786+00:00", "trade", 7.6502, 100.0]
["2026-09-29T14:34:06.842739+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:07.187954+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:07.187985+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:34:07.189318+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:08.204953+00:00", "trade", 7.6595, 200.0]
["2026-09-29T14:34:09.535338+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:34:09.536069+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:34:10.201260+00:00", "trade", 7.6581, 1.0]
["2026-09-29T14:34:10.309671+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:34:10.310013+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.310070+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.310079+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.310086+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.310136+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.355233+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.355676+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.365385+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.479608+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.480080+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.539722+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.540183+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.561016+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.646288+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.646297+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.737672+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:10.884700+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:11.022699+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:11.024067+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:11.126935+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:34:11.311865+00:00", "trade", 7.655, 50.0]
["2026-09-29T14:34:13.548143+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:34:13.990679+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:13.990710+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:34:14.061098+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:14.309899+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:14.828314+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:14.894686+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:15.017800+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:34:15.153817+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:34:15.416669+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:15.430096+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:15.436513+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:15.459519+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:16.253014+00:00", "trade", 7.6501, 4099.0]
["2026-09-29T14:34:16.253609+00:00", "trade", 7.6521, 95.0]
["2026-09-29T14:34:16.681148+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:16.791408+00:00", "trade", 7.6501, 1.0]
["2026-09-29T14:34:16.934385+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:34:16.936078+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:16.938541+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:17.170684+00:00", "trade", 7.655, 15.0]
["2026-09-29T14:34:17.170719+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:34:17.170820+00:00", "trade", 7.655, 385.0]
["2026-09-29T14:34:17.327636+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:17.741790+00:00", "trade", 7.6552, 10.0]
["2026-09-29T14:34:17.747153+00:00", "trade", 7.655, 481.0]
["2026-09-29T14:34:18.083382+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:34:18.334458+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:34:18.703487+00:00", "trade", 7.6578, 79.0]
["2026-09-29T14:34:18.910266+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:18.910669+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:34:20.666981+00:00", "trade", 7.655, 50.0]
["2026-09-29T14:34:21.662926+00:00", "trade", 7.66, 15.0]
["2026-09-29T14:34:22.400061+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:22.412780+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:22.415520+00:00", "trade", 7.65, 33200.0]
["2026-09-29T14:34:22.416101+00:00", "trade", 7.6502, 519.0]
["2026-09-29T14:34:22.416191+00:00", "trade", 7.65, 21600.0]
["2026-09-29T14:34:22.416503+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:22.416768+00:00", "trade", 7.65, 324.0]
["2026-09-29T14:34:22.417563+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:22.417592+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:22.418837+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:22.613356+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:22.636349+00:00", "trade", 7.655, 12.0]
["2026-09-29T14:34:22.914761+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:23.019066+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:23.019743+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:23.020561+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:23.023020+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:23.401141+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:34:23.401991+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:34:23.673648+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:23.900792+00:00", "trade", 7.6501, 50.0]
["2026-09-29T14:34:24.184011+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:24.865244+00:00", "trade", 7.6501, 1500.0]
["2026-09-29T14:34:24.935714+00:00", "trade", 7.655, 288.0]
["2026-09-29T14:34:25.059222+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:34:25.474316+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:25.489156+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:25.626312+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:25.995899+00:00", "trade", 7.655, 140.0]
["2026-09-29T14:34:25.997566+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:26.024623+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:26.048541+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:26.525229+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:26.525932+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:26.648591+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:26.708488+00:00", "trade", 7.655, 1000.0]
["2026-09-29T14:34:26.709071+00:00", "trade", 7.6527, 50.0]
["2026-09-29T14:34:26.802263+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:26.917139+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:27.772595+00:00", "trade", 7.655, 15.0]
["2026-09-29T14:34:28.003907+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:34:28.389671+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:28.816236+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:28.867590+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:29.220734+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:30.181344+00:00", "trade", 7.6514, 13.0]
["2026-09-29T14:34:30.875269+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:31.251305+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:31.305406+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:31.640188+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:31.655705+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:31.758135+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:32.106893+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:32.329141+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:33.661534+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:34:34.189633+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:34.190199+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:34.190631+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:34.196421+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:34.200215+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:34.442729+00:00", "trade", 7.6582, 1.0]
["2026-09-29T14:34:35.294662+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:36.050656+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:34:36.592152+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:36.593151+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:36.777314+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:37.446345+00:00", "trade", 7.65, 2.0]
["2026-09-29T14:34:38.192412+00:00", "trade", 7.6501, 2000.0]
["2026-09-29T14:34:38.194555+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:34:38.195550+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:38.853678+00:00", "trade", 7.66, 4.0]
["2026-09-29T14:34:38.853702+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:34:39.504029+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:34:39.588928+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:40.708483+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:40.709360+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:41.226987+00:00", "trade", 7.655, 13.0]
["2026-09-29T14:34:41.317138+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:34:41.743461+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:41.743696+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:41.743742+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:41.744086+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:41.775697+00:00", "trade", 7.655, 20.0]
["2026-09-29T14:34:41.775704+00:00", "trade", 7.66, 20.0]
["2026-09-29T14:34:42.200084+00:00", "trade", 7.655, 9.0]
["2026-09-29T14:34:42.207022+00:00", "trade", 7.655, 6.0]
["2026-09-29T14:34:42.663034+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:42.709266+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:42.774797+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:34:42.988530+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:34:43.204036+00:00", "trade", 7.658, 1.0]
["2026-09-29T14:34:43.410376+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.410485+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.411075+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.531375+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.730353+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.730819+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.761528+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.794610+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.834595+00:00", "trade", 7.655, 50.0]
["2026-09-29T14:34:43.835284+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.835808+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.954920+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:43.976616+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:44.363094+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:44.364074+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:44.377354+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:44.541585+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:44.606604+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:34:44.760220+00:00", "trade", 7.66, 10.0]
["2026-09-29T14:34:45.028409+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.073050+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.073412+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.074150+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.076276+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.076311+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.078784+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.078880+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.078961+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.105164+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.644077+00:00", "trade", 7.65, 45.0]
["2026-09-29T14:34:45.644823+00:00", "trade", 7.655, 3.0]
["2026-09-29T14:34:45.804412+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.804583+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.828454+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.950033+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.950198+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.956971+00:00", "trade", 7.6501, 1261.0]
["2026-09-29T14:34:45.957556+00:00", "trade", 7.6513, 65.0]
["2026-09-29T14:34:45.957655+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.958421+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:34:45.959082+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:45.959175+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:45.998553+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:46.032312+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:46.033424+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:46.083893+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:46.280158+00:00", "trade", 7.655, 38.0]
["2026-09-29T14:34:46.301558+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:34:46.519923+00:00", "trade", 7.6575, 1.0]
["2026-09-29T14:34:46.607083+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:46.652717+00:00", "trade", 7.6516, 5.0]
["2026-09-29T14:34:46.653654+00:00", "trade", 7.6516, 1.0]
["2026-09-29T14:34:46.999203+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:46.999253+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:47.133815+00:00", "trade", 7.6577, 19.0]
["2026-09-29T14:34:47.189785+00:00", "trade", 7.6528, 1.0]
["2026-09-29T14:34:47.202774+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:47.374505+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:47.389074+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:47.780746+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:47.782087+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:48.366149+00:00", "trade", 7.6573, 500.0]
["2026-09-29T14:34:49.489987+00:00", "trade", 7.655, 26.0]
["2026-09-29T14:34:49.490005+00:00", "trade", 7.66, 26.0]
["2026-09-29T14:34:49.490025+00:00", "trade", 7.66, 24.0]
["2026-09-29T14:34:49.490048+00:00", "trade", 7.655, 24.0]
["2026-09-29T14:34:49.491781+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:49.876181+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:50.270266+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:34:50.270273+00:00", "trade", 7.65, 97.0]
["2026-09-29T14:34:50.270670+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.270784+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.729040+00:00", "trade", 7.6501, 50.0]
["2026-09-29T14:34:50.915278+00:00", "trade", 7.6501, 342.0]
["2026-09-29T14:34:50.916041+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.917112+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:34:50.925362+00:00", "trade", 7.65, 218.0]
["2026-09-29T14:34:50.925364+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:34:50.925365+00:00", "trade", 7.65, 1600.0]
["2026-09-29T14:34:50.925369+00:00", "trade", 7.65, 282.0]
["2026-09-29T14:34:50.925369+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925372+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925372+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925413+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925420+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925427+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925433+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925439+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925445+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925452+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925495+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925502+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925508+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925515+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925521+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925528+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925535+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925549+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925556+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925562+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925565+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:34:50.925566+00:00", "trade", 7.65, 125.0]
["2026-09-29T14:34:50.925569+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925572+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:34:50.925574+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925575+00:00", "trade", 7.65, 93.0]
["2026-09-29T14:34:50.925576+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925577+00:00", "trade", 7.65, 120.0]
["2026-09-29T14:34:50.925577+00:00", "trade", 7.65, 1840.0]
["2026-09-29T14:34:50.925582+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925585+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925587+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925587+00:00", "trade", 7.65, 15.0]
["2026-09-29T14:34:50.925589+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925595+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925603+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925609+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925616+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925622+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925629+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925637+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925643+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925650+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925656+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925663+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925669+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925675+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925682+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:34:50.925690+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925698+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925705+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925712+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925719+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925725+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925732+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925737+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925738+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925747+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925751+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:34:50.925752+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925754+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925762+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925770+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925774+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:34:50.925778+00:00", "trade", 7.655, 200.0]
["2026-09-29T14:34:50.925780+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925780+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:34:50.925780+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:34:50.925782+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925784+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:34:50.925786+00:00", "trade", 7.65, 1100.0]
["2026-09-29T14:34:50.925788+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.925791+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925798+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925804+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925813+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925820+00:00", "trade", 7.65, 24.0]
["2026-09-29T14:34:50.925820+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.925826+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.925832+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.925849+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925868+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925875+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925895+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925922+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:34:50.925969+00:00", "trade", 7.6523, 57.0]
["2026-09-29T14:34:50.925997+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926030+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926037+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926044+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926051+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926083+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926091+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926094+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926106+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.926108+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926187+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926188+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926197+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926206+00:00", "trade", 7.65, 50.0]
["2026-09-29T14:34:50.926212+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926223+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926251+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926265+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926351+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926412+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926557+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926577+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926622+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926652+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926848+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.926896+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.927123+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.927616+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.927772+00:00", "trade", 7.65, 11.0]
["2026-09-29T14:34:50.928173+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.928828+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.929543+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.929926+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:34:50.930419+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.930439+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.930850+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.933999+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:50.983361+00:00", "trade", 7.65, 56.0]
["2026-09-29T14:34:51.556515+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:51.706921+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:51.786828+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:52.361757+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:52.392973+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:52.433703+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:52.497761+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:52.660485+00:00", "trade", 7.6498, 7800.0]
["2026-09-29T14:34:52.661071+00:00", "trade", 7.65, 162.0]
["2026-09-29T14:34:53.069152+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:53.191213+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:53.191221+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:53.193831+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:53.885552+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:34:54.567799+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:34:54.763259+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:34:55.054625+00:00", "trade", 7.64, 30.0]
["2026-09-29T14:34:55.258237+00:00", "trade", 7.6418, 1.0]
["2026-09-29T14:34:55.668614+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:55.745822+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:34:55.748398+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:34:55.748442+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:34:55.852295+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:55.959501+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:56.138852+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:56.299705+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:56.490571+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:56.664716+00:00", "trade", 7.64, 26.0]
["2026-09-29T14:34:56.764618+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:56.874813+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:57.136296+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:34:57.371562+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:57.519781+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:57.978070+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.114699+00:00", "trade", 7.645, 40.0]
["2026-09-29T14:34:58.181455+00:00", "trade", 7.645, 38.0]
["2026-09-29T14:34:58.181473+00:00", "trade", 7.64, 38.0]
["2026-09-29T14:34:58.181486+00:00", "trade", 7.645, 25.0]
["2026-09-29T14:34:58.181497+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:58.181620+00:00", "trade", 7.645, 337.0]
["2026-09-29T14:34:58.762327+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.762673+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.764782+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.764887+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.765160+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.765421+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.765603+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.772211+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.820462+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.820950+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.820977+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.830398+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.830858+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.853292+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.853807+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.853842+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.856139+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.863241+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.919276+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:58.973905+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:34:58.974541+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.151741+00:00", "trade", 7.64, 31.0]
["2026-09-29T14:34:59.194670+00:00", "trade", 7.64, 65.0]
["2026-09-29T14:34:59.195404+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.195439+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.195446+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.196604+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.197334+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.197711+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.202440+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.202919+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:34:59.202924+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:34:59.202927+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:34:59.203007+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203015+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203022+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203024+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:34:59.203031+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:34:59.203053+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203063+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203134+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203150+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203158+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203166+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203198+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203206+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203214+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203232+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:34:59.203232+00:00", "trade", 7.64, 52.0]
["2026-09-29T14:34:59.203287+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203294+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203301+00:00", "trade", 7.64, 9.0]
["2026-09-29T14:34:59.203312+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:34:59.203318+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203326+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203334+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203389+00:00", "trade", 7.64, 39.0]
["2026-09-29T14:34:59.203390+00:00", "trade", 7.64, 61.0]
["2026-09-29T14:34:59.203390+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203457+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203477+00:00", "trade", 7.64, 188.0]
["2026-09-29T14:34:59.203479+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:34:59.203552+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:34:59.203611+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.203789+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.204335+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.205605+00:00", "trade", 7.64, 10250.0]
["2026-09-29T14:34:59.206294+00:00", "trade", 7.64, 188.0]
["2026-09-29T14:34:59.206537+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:34:59.208868+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.210898+00:00", "trade", 7.64, 548.0]
["2026-09-29T14:34:59.213264+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.221043+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.221161+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.221613+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.224462+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.230989+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.253962+00:00", "trade", 7.64, 6.0]
["2026-09-29T14:34:59.260495+00:00", "trade", 7.6405, 191.0]
["2026-09-29T14:34:59.335940+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.336641+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.361081+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.363809+00:00", "trade", 7.645, 12.0]
["2026-09-29T14:34:59.555508+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.555519+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.555928+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.556389+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.577993+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.578437+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.637601+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.741285+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.893552+00:00", "trade", 7.65, 25.0]
["2026-09-29T14:34:59.954795+00:00", "trade", 7.64, 10140.0]
["2026-09-29T14:34:59.955378+00:00", "trade", 7.64, 164.0]
["2026-09-29T14:34:59.955507+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.955871+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:34:59.966509+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:00.030095+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:35:00.030812+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:00.078513+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:35:00.078556+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:00.078893+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:00.079279+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:00.079603+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:00.259708+00:00", "trade", 7.645, 70.0]
["2026-09-29T14:35:00.261131+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:00.272045+00:00", "trade", 7.645, 130.0]
["2026-09-29T14:35:00.275565+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:35:00.293583+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:00.334628+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:35:00.418031+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:00.418551+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:00.419006+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:35:00.432708+00:00", "trade", 7.6413, 100.0]
["2026-09-29T14:35:00.461889+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:35:00.485239+00:00", "trade", 7.6471, 18.0]
["2026-09-29T14:35:00.514155+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:00.988681+00:00", "trade", 7.64, 51.0]
["2026-09-29T14:35:00.988687+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:00.989151+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:01.076283+00:00", "trade", 7.6401, 6000.0]
["2026-09-29T14:35:01.076868+00:00", "trade", 7.6412, 119.0]
["2026-09-29T14:35:01.615685+00:00", "trade", 7.645, 500.0]
["2026-09-29T14:35:01.835637+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:35:01.836127+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:01.885477+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:01.914775+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:35:02.101268+00:00", "trade", 7.6401, 6000.0]
["2026-09-29T14:35:02.101854+00:00", "trade", 7.6405, 98.0]
["2026-09-29T14:35:02.106786+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:03.002049+00:00", "trade", 7.6427, 500.0]
["2026-09-29T14:35:03.002788+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:35:03.032002+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:35:03.071858+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:03.094771+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:03.095533+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:03.140224+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:03.208147+00:00", "trade", 7.645, 13.0]
["2026-09-29T14:35:03.229554+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:35:03.251047+00:00", "trade", 7.645, 400.0]
["2026-09-29T14:35:03.294298+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:03.709281+00:00", "trade", 7.6438, 100.0]
["2026-09-29T14:35:04.248856+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:04.288047+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:04.288506+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:04.291300+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:04.481060+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:04.492714+00:00", "trade", 7.645, 20.0]
["2026-09-29T14:35:06.019851+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.019886+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.020099+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.020350+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.022901+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.084537+00:00", "trade", 7.64, 1900.0]
["2026-09-29T14:35:06.085734+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.160951+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.273155+00:00", "trade", 7.641, 20.0]
["2026-09-29T14:35:06.273738+00:00", "trade", 7.6416, 50.0]
["2026-09-29T14:35:06.677324+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.800509+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.809396+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:06.831947+00:00", "trade", 7.6474, 2.0]
["2026-09-29T14:35:06.832310+00:00", "trade", 7.6474, 1.0]
["2026-09-29T14:35:07.563522+00:00", "trade", 7.645, 250.0]
["2026-09-29T14:35:07.563573+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:07.564263+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:07.564330+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:07.564343+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:07.739679+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:35:08.048945+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.048958+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.051543+00:00", "trade", 7.6428, 10.0]
["2026-09-29T14:35:08.061196+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.061600+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.061952+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.062417+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.065435+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.103336+00:00", "trade", 7.645, 3400.0]
["2026-09-29T14:35:08.103922+00:00", "trade", 7.645, 55.0]
["2026-09-29T14:35:08.104764+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:08.136374+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.136835+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.197072+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.197702+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.197749+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.234181+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.234330+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.604292+00:00", "trade", 7.6417, 200.0]
["2026-09-29T14:35:08.604998+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.775017+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:35:08.775704+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.845199+00:00", "trade", 7.64, 200.0]
["2026-09-29T14:35:08.845910+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:08.846472+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.068799+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.069011+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.069528+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.122610+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.123059+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.411324+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.411811+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.415104+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.543575+00:00", "trade", 7.6401, 9.0]
["2026-09-29T14:35:09.544024+00:00", "trade", 7.64, 95.0]
["2026-09-29T14:35:09.544085+00:00", "trade", 7.64, 26.0]
["2026-09-29T14:35:09.544145+00:00", "trade", 7.64, 15.0]
["2026-09-29T14:35:09.544283+00:00", "trade", 7.6401, 95.0]
["2026-09-29T14:35:09.544644+00:00", "trade", 7.6401, 26.0]
["2026-09-29T14:35:09.544674+00:00", "trade", 7.6401, 15.0]
["2026-09-29T14:35:09.544707+00:00", "trade", 7.64, 29.0]
["2026-09-29T14:35:09.544709+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:35:09.544710+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:35:09.544711+00:00", "trade", 7.64, 300.0]
["2026-09-29T14:35:09.544719+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:35:09.544757+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:35:09.544760+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:35:09.544809+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.544822+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.544830+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.544837+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:35:09.544844+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544864+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544870+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544877+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544883+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544890+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544896+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544903+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544910+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544911+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544931+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544938+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544951+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544957+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.544964+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.545000+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.545022+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.545045+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.545069+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.545085+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:35:09.545108+00:00", "trade", 7.64, 50.0]
["2026-09-29T14:35:09.545119+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:35:09.545121+00:00", "trade", 7.64, 32.0]
["2026-09-29T14:35:09.545121+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:35:09.545122+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:35:09.545125+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545196+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:35:09.545341+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545456+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545502+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545552+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:35:09.545568+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545649+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545714+00:00", "trade", 7.64, 5.0]
["2026-09-29T14:35:09.545729+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545779+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545801+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545829+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545916+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.545938+00:00", "trade", 7.6401, 1.0]
["2026-09-29T14:35:09.546084+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.546266+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:35:09.546293+00:00", "trade", 7.6401, 300.0]
["2026-09-29T14:35:09.546325+00:00", "trade", 7.6401, 50.0]
["2026-09-29T14:35:09.546499+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.546634+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:35:09.546654+00:00", "trade", 7.6401, 32.0]
["2026-09-29T14:35:09.546687+00:00", "trade", 7.6401, 100.0]
["2026-09-29T14:35:09.546949+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.546950+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.546981+00:00", "trade", 7.6401, 5.0]
["2026-09-29T14:35:09.547006+00:00", "trade", 7.6401, 4937.0]
["2026-09-29T14:35:09.547453+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.547590+00:00", "trade", 7.6403, 114.0]
["2026-09-29T14:35:09.548693+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.548731+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.549776+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.549930+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.556547+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.568745+00:00", "trade", 7.64, 9.0]
["2026-09-29T14:35:09.581662+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.620179+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:09.621472+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.621502+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.621619+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.622949+00:00", "trade", 7.6374, 1000.0]
["2026-09-29T14:35:09.723352+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:09.821866+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:10.104393+00:00", "trade", 7.635, 1000.0]
["2026-09-29T14:35:10.274280+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:10.522141+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:10.522576+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:10.593880+00:00", "trade", 7.6384, 10.0]
["2026-09-29T14:35:10.625422+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:10.748104+00:00", "trade", 7.635, 3500.0]
["2026-09-29T14:35:10.748687+00:00", "trade", 7.6354, 86.0]
["2026-09-29T14:35:10.832622+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:35:10.894671+00:00", "trade", 7.635, 3400.0]
["2026-09-29T14:35:10.895255+00:00", "trade", 7.635, 51.0]
["2026-09-29T14:35:10.919970+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:11.242497+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:11.275053+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:11.439912+00:00", "trade", 7.638, 1.0]
["2026-09-29T14:35:11.819966+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.079763+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.080098+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.080280+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.080298+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.080938+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.237954+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.238532+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:35:12.239288+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:35:12.240734+00:00", "trade", 7.631, 20.0]
["2026-09-29T14:35:12.360379+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:12.520657+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.520984+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.670472+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.671395+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.671409+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.675720+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.675737+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.676705+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:35:12.694987+00:00", "trade", 7.634, 500.0]
["2026-09-29T14:35:12.707474+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.723923+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:35:12.788515+00:00", "trade", 7.635, 9000.0]
["2026-09-29T14:35:12.788570+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:12.789098+00:00", "trade", 7.635, 151.0]
["2026-09-29T14:35:12.789537+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.047805+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.114235+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.150176+00:00", "trade", 7.6372, 2.0]
["2026-09-29T14:35:13.321196+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.340873+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.340877+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.341421+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.385640+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.415998+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.441670+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:13.441677+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.035703+00:00", "trade", 7.6301, 109.0]
["2026-09-29T14:35:14.035714+00:00", "trade", 7.63, 109.0]
["2026-09-29T14:35:14.036353+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:14.036395+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.036443+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.036858+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.037098+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.037316+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.037321+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:14.037598+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:35:14.037764+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.038130+00:00", "trade", 7.635, 109.0]
["2026-09-29T14:35:14.038264+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.064204+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.460137+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.814122+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:35:14.814171+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:35:14.918864+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.953684+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:14.954366+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.066614+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.085480+00:00", "trade", 7.6301, 400.0]
["2026-09-29T14:35:15.111532+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.111553+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.168126+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.187721+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:15.214193+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.452287+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.452306+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.452763+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:35:15.452772+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:35:15.452777+00:00", "trade", 7.63, 258.0]
["2026-09-29T14:35:15.452779+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.452825+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.452850+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.453865+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.461923+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.462211+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.464377+00:00", "trade", 7.6325, 100.0]
["2026-09-29T14:35:15.465806+00:00", "trade", 7.6325, 167.0]
["2026-09-29T14:35:15.467480+00:00", "trade", 7.6325, 149.0]
["2026-09-29T14:35:15.467872+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:15.468241+00:00", "trade", 7.6325, 18.0]
["2026-09-29T14:35:15.469183+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.471482+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:35:15.471889+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:15.472063+00:00", "trade", 7.6306, 55.0]
["2026-09-29T14:35:15.735252+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:15.766585+00:00", "trade", 7.6312, 15.0]
["2026-09-29T14:35:16.118828+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.119242+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.121953+00:00", "trade", 7.635, 3400.0]
["2026-09-29T14:35:16.122533+00:00", "trade", 7.6348, 53.0]
["2026-09-29T14:35:16.164589+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.235629+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:35:16.340178+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.545929+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.545954+00:00", "trade", 7.63, 145.0]
["2026-09-29T14:35:16.545955+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:16.545968+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:35:16.545968+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:35:16.545968+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:35:16.545968+00:00", "trade", 7.63, 175.0]
["2026-09-29T14:35:16.545970+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.545977+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.545983+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.545990+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.545999+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546005+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546012+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546019+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546031+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:16.546040+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546047+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546048+00:00", "trade", 7.63, 125.0]
["2026-09-29T14:35:16.546055+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546066+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546073+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546077+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:35:16.546077+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546080+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546086+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546100+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546108+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546116+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546132+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546140+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546147+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546155+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546162+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546169+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546175+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546182+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546189+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:16.546196+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546204+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546211+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546218+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546225+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546233+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546240+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546247+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546254+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546261+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546269+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546281+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546288+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546294+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546300+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546307+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546315+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546331+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546350+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:16.546355+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546369+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:16.546372+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:35:16.546374+00:00", "trade", 7.63, 18.0]
["2026-09-29T14:35:16.546374+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:16.546374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546376+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546395+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546413+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546429+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:35:16.546573+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546600+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546720+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546728+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.546825+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.547765+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.547791+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.547888+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.548046+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.548469+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.548482+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.553428+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.553995+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:16.576013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.576037+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:35:16.576132+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.576225+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:35:16.576315+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:35:16.579706+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.580678+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:35:16.623739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.646048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.646079+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.724786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:16.785681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.047253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.187752+00:00", "trade", 7.625, 9000.0]
["2026-09-29T14:35:17.188336+00:00", "trade", 7.6257, 172.0]
["2026-09-29T14:35:17.385833+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.386593+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.491608+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.854103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.862372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.984587+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:35:17.984632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.985207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:17.985584+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:18.009048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:18.027815+00:00", "trade", 7.625, 3400.0]
["2026-09-29T14:35:18.028406+00:00", "trade", 7.6253, 54.0]
["2026-09-29T14:35:18.257239+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:18.261228+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:18.515772+00:00", "trade", 7.625, 6000.0]
["2026-09-29T14:35:18.516354+00:00", "trade", 7.625, 90.0]
["2026-09-29T14:35:18.674746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:18.675025+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:18.803573+00:00", "trade", 7.6284, 200.0]
["2026-09-29T14:35:18.928191+00:00", "trade", 7.625, 1000.0]
["2026-09-29T14:35:19.178425+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:35:19.200887+00:00", "trade", 7.6219, 15.0]
["2026-09-29T14:35:19.326614+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:20.253987+00:00", "trade", 7.625, 15.0]
["2026-09-29T14:35:20.331856+00:00", "trade", 7.6251, 87.0]
["2026-09-29T14:35:20.352408+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:20.352472+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:20.558598+00:00", "trade", 7.622, 100.0]
["2026-09-29T14:35:20.639871+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:20.641021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:20.641029+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:21.232589+00:00", "trade", 7.625, 9000.0]
["2026-09-29T14:35:21.233176+00:00", "trade", 7.625, 157.0]
["2026-09-29T14:35:21.234424+00:00", "trade", 7.625, 6.0]
["2026-09-29T14:35:21.728677+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:21.770128+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:21.969584+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:21.971218+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:22.110124+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:22.153632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:22.153957+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:22.154151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:22.196592+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:22.289453+00:00", "trade", 7.6291, 7700.0]
["2026-09-29T14:35:22.290036+00:00", "trade", 7.6291, 116.0]
["2026-09-29T14:35:22.552785+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:22.629486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:22.629741+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.134791+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:23.358136+00:00", "trade", 7.6217, 15.0]
["2026-09-29T14:35:23.577758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.577942+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.604505+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.605654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.606856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.610443+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.701746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.801870+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.832690+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.903420+00:00", "trade", 7.6299, 3000.0]
["2026-09-29T14:35:23.940658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:23.995378+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:35:23.995437+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:24.132360+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:24.650345+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:24.878298+00:00", "trade", 7.62, 10000.0]
["2026-09-29T14:35:24.878883+00:00", "trade", 7.6223, 196.0]
["2026-09-29T14:35:24.963050+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:24.963236+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:25.218790+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:35:25.333754+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:25.425302+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:25.500264+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:35:25.700983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:26.047259+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:26.062807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:26.219502+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:35:26.372142+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:26.477324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:26.602504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:26.603036+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:27.074547+00:00", "trade", 7.6251, 9000.0]
["2026-09-29T14:35:27.075131+00:00", "trade", 7.6251, 136.0]
["2026-09-29T14:35:27.452930+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:27.651964+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:35:27.651972+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:35:27.749459+00:00", "trade", 7.625, 6000.0]
["2026-09-29T14:35:27.750040+00:00", "trade", 7.625, 91.0]
["2026-09-29T14:35:28.015917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.089653+00:00", "trade", 7.628, 1.0]
["2026-09-29T14:35:28.318969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.508650+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.709180+00:00", "trade", 7.625, 40.0]
["2026-09-29T14:35:28.883483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.887531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.888518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.888900+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.888934+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.892030+00:00", "trade", 7.6483, 7.0]
["2026-09-29T14:35:28.897563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.966892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.989015+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:35:28.989817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:28.991962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:29.414017+00:00", "trade", 7.62, 1793.0]
["2026-09-29T14:35:29.831155+00:00", "trade", 7.6228, 6000.0]
["2026-09-29T14:35:29.831737+00:00", "trade", 7.6222, 118.0]
["2026-09-29T14:35:30.001390+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:35:30.008655+00:00", "trade", 7.6279, 1.0]
["2026-09-29T14:35:30.330957+00:00", "trade", 7.63, 8.0]
["2026-09-29T14:35:30.332063+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:30.442050+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:30.694440+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:31.024733+00:00", "trade", 7.6201, 2971.0]
["2026-09-29T14:35:31.046987+00:00", "trade", 7.6201, 1.0]
["2026-09-29T14:35:31.349817+00:00", "trade", 7.6201, 15.0]
["2026-09-29T14:35:31.980131+00:00", "trade", 7.63, 50.0]
["2026-09-29T14:35:32.189246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:32.189273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:32.189489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:32.189806+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:32.200321+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:32.494409+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:33.274684+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:35:33.274685+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:35:33.285860+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:35:33.286442+00:00", "trade", 7.6207, 50.0]
["2026-09-29T14:35:33.984817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.140328+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.140791+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.140806+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.229002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.353935+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:35:34.353944+00:00", "trade", 7.625, 20.0]
["2026-09-29T14:35:34.354500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.354634+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.354682+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:35:34.375592+00:00", "trade", 7.625, 9.0]
["2026-09-29T14:35:34.380440+00:00", "trade", 7.625, 5.0]
["2026-09-29T14:35:34.782714+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.783486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.783508+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:34.803472+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:35:35.293749+00:00", "trade", 7.6287, 9000.0]
["2026-09-29T14:35:35.294333+00:00", "trade", 7.6287, 136.0]
["2026-09-29T14:35:35.394001+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:35.454520+00:00", "trade", 7.6221, 3.0]
["2026-09-29T14:35:35.454883+00:00", "trade", 7.6221, 1.0]
["2026-09-29T14:35:35.688734+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:35.688828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:35.688836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:35.983341+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:35.983405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:35.984448+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:36.090055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:36.090213+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:36.334159+00:00", "trade", 7.625, 20.0]
["2026-09-29T14:35:36.441458+00:00", "trade", 7.625, 6.0]
["2026-09-29T14:35:36.441494+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:35:36.502426+00:00", "trade", 7.625, 6.0]
["2026-09-29T14:35:36.538117+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:36.710838+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:37.329994+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:35:37.445125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:37.756164+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:35:38.023020+00:00", "trade", 7.6299, 123.0]
["2026-09-29T14:35:38.034081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:38.035953+00:00", "trade", 7.6439, 1.0]
["2026-09-29T14:35:38.193840+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:38.226089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:38.723809+00:00", "trade", 7.625, 15.0]
["2026-09-29T14:35:38.922376+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:39.655981+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:35:39.656013+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:35:40.286310+00:00", "trade", 7.6251, 5.0]
["2026-09-29T14:35:40.335523+00:00", "trade", 7.625, 5.0]
["2026-09-29T14:35:40.387721+00:00", "trade", 7.6215, 29.0]
["2026-09-29T14:35:40.679674+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:40.680671+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:40.697724+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:40.701195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:40.701679+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:40.713049+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:40.731236+00:00", "trade", 7.625, 15.0]
["2026-09-29T14:35:40.754117+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:41.779694+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:42.112395+00:00", "trade", 7.625, 64.0]
["2026-09-29T14:35:42.133860+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:35:42.152450+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:35:42.322969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:42.326451+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:42.690317+00:00", "trade", 7.628, 1.0]
["2026-09-29T14:35:42.949526+00:00", "trade", 7.6228, 20.0]
["2026-09-29T14:35:42.970619+00:00", "trade", 7.6228, 1.0]
["2026-09-29T14:35:43.176708+00:00", "trade", 7.6272, 3.0]
["2026-09-29T14:35:43.220029+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:35:43.296898+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:35:43.549923+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:43.569731+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:43.669518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:43.669596+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:43.760608+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:43.868078+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:35:43.897051+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:43.897099+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:43.897446+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:44.648331+00:00", "trade", 7.62, 14.0]
["2026-09-29T14:35:44.649038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:44.681550+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:44.694946+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.111116+00:00", "trade", 7.625, 2000.0]
["2026-09-29T14:35:45.162985+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.381449+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.382965+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.382980+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.554188+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.617085+00:00", "trade", 7.6298, 500.0]
["2026-09-29T14:35:45.617500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.617502+00:00", "trade", 7.63, 45.0]
["2026-09-29T14:35:45.617507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.617669+00:00", "trade", 7.6256, 51.0]
["2026-09-29T14:35:45.617840+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.617858+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.617867+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.617928+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:45.718050+00:00", "trade", 7.6286, 100.0]
["2026-09-29T14:35:46.681888+00:00", "trade", 7.63, 9.0]
["2026-09-29T14:35:46.681958+00:00", "trade", 7.63, 89.0]
["2026-09-29T14:35:46.687463+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:47.211869+00:00", "trade", 7.6332, 4.0]
["2026-09-29T14:35:47.956079+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:47.956090+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:35:47.956304+00:00", "trade", 7.625, 3400.0]
["2026-09-29T14:35:47.956887+00:00", "trade", 7.6254, 58.0]
["2026-09-29T14:35:47.987431+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.130545+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.130594+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.130946+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.293526+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.293886+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.301490+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.301611+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:48.843452+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:48.843898+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:48.844389+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:35:49.087255+00:00", "trade", 7.625, 9000.0]
["2026-09-29T14:35:49.087838+00:00", "trade", 7.625, 136.0]
["2026-09-29T14:35:49.225097+00:00", "trade", 7.6299, 200.0]
["2026-09-29T14:35:49.344585+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:49.362235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:49.362601+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:49.380876+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:49.633441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.225794+00:00", "trade", 7.625, 6.0]
["2026-09-29T14:35:50.410374+00:00", "trade", 7.625, 1310.0]
["2026-09-29T14:35:50.411060+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.411894+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.725492+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:35:50.725555+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.725901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.727484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.728206+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.728709+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.730351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.815878+00:00", "trade", 7.625, 8000.0]
["2026-09-29T14:35:50.816464+00:00", "trade", 7.6252, 146.0]
["2026-09-29T14:35:50.816623+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:50.999429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.000403+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:35:51.028798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.029258+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.046587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.057738+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.287996+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:35:51.312009+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.312351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.319571+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.319726+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.329978+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:51.329980+00:00", "trade", 7.63, 40.0]
["2026-09-29T14:35:51.329981+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:51.329982+00:00", "trade", 7.63, 276.0]
["2026-09-29T14:35:51.329986+00:00", "trade", 7.63, 384.0]
["2026-09-29T14:35:51.329986+00:00", "trade", 7.63, 116.0]
["2026-09-29T14:35:51.330028+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330061+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330088+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330109+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330130+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330144+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330157+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330170+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:35:51.330177+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330190+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330196+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330203+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330209+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330215+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330221+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330246+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330252+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330259+00:00", "trade", 7.63, 80.0]
["2026-09-29T14:35:51.330259+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330263+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:51.330266+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:35:51.330268+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:35:51.330273+00:00", "trade", 7.63, 600.0]
["2026-09-29T14:35:51.330274+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:51.330281+00:00", "trade", 7.63, 500.0]
["2026-09-29T14:35:51.330295+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330302+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330309+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330316+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330323+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330330+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330338+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330380+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330387+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330527+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330533+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330545+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:35:51.330566+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:51.330568+00:00", "trade", 7.63, 49.0]
["2026-09-29T14:35:51.330591+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:51.330593+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:35:51.330593+00:00", "trade", 7.63, 50.0]
["2026-09-29T14:35:51.330595+00:00", "trade", 7.63, 1400.0]
["2026-09-29T14:35:51.330598+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:35:51.330601+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:51.330601+00:00", "trade", 7.63, 4000.0]
["2026-09-29T14:35:51.330602+00:00", "trade", 7.63, 9.0]
["2026-09-29T14:35:51.330606+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:51.330608+00:00", "trade", 7.63, 500.0]
["2026-09-29T14:35:51.330611+00:00", "trade", 7.63, 28.0]
["2026-09-29T14:35:51.330612+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.330656+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.330661+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.330678+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.330845+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.330892+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.330932+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.330995+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.331189+00:00", "trade", 7.6299, 52.0]
["2026-09-29T14:35:51.331254+00:00", "trade", 7.63, 86.0]
["2026-09-29T14:35:51.332634+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.352947+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.353706+00:00", "trade", 7.635, 300.0]
["2026-09-29T14:35:51.355368+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.365486+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.459016+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.459318+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.508830+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.513552+00:00", "trade", 7.635, 400.0]
["2026-09-29T14:35:51.610456+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:51.620948+00:00", "trade", 7.635, 8000.0]
["2026-09-29T14:35:51.621532+00:00", "trade", 7.6346, 143.0]
["2026-09-29T14:35:51.662992+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:52.022208+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:35:52.022711+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.318967+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:52.318969+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:35:52.319908+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.320078+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.320768+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:52.321085+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.322364+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.322888+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:52.453812+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.454215+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.485863+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:52.845129+00:00", "trade", 7.64, 25.0]
["2026-09-29T14:35:53.852576+00:00", "trade", 7.635, 300.0]
["2026-09-29T14:35:53.933023+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:35:54.021586+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.021620+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.022862+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.037388+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.050924+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.052064+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.053126+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.322490+00:00", "trade", 7.635, 8000.0]
["2026-09-29T14:35:54.323085+00:00", "trade", 7.635, 137.0]
["2026-09-29T14:35:54.323436+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.394765+00:00", "trade", 7.635, 300.0]
["2026-09-29T14:35:54.394882+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:54.408654+00:00", "trade", 7.6312, 15.0]
["2026-09-29T14:35:54.655865+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:54.742112+00:00", "trade", 7.6451, 21.0]
["2026-09-29T14:35:54.911999+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:35:55.115936+00:00", "trade", 7.635, 6000.0]
["2026-09-29T14:35:55.116518+00:00", "trade", 7.635, 97.0]
["2026-09-29T14:35:55.150106+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.150668+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.150744+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.151034+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.355714+00:00", "trade", 7.635, 8600.0]
["2026-09-29T14:35:55.356300+00:00", "trade", 7.635, 129.0]
["2026-09-29T14:35:55.356998+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:55.357322+00:00", "trade", 7.635, 600.0]
["2026-09-29T14:35:55.388457+00:00", "trade", 7.635, 300.0]
["2026-09-29T14:35:55.388507+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:55.736393+00:00", "trade", 7.6301, 3500.0]
["2026-09-29T14:35:55.736974+00:00", "trade", 7.6313, 69.0]
["2026-09-29T14:35:55.753833+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.753836+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.754289+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.754320+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.754370+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.754466+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.754947+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.763750+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.779910+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:35:55.780433+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:55.841447+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.249275+00:00", "trade", 7.635, 8900.0]
["2026-09-29T14:35:56.249857+00:00", "trade", 7.635, 138.0]
["2026-09-29T14:35:56.252799+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.387839+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.415626+00:00", "trade", 7.6305, 300.0]
["2026-09-29T14:35:56.416595+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:56.419419+00:00", "trade", 7.635, 7900.0]
["2026-09-29T14:35:56.420002+00:00", "trade", 7.6348, 126.0]
["2026-09-29T14:35:56.453235+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.498291+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.499891+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.541834+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.587787+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:56.897221+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:57.542141+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:57.542201+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:57.586395+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:57.590369+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:57.641346+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:57.780541+00:00", "trade", 7.635, 30.0]
["2026-09-29T14:35:58.103624+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.420687+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:35:58.421132+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.490786+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:35:58.527217+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.527685+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.528145+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.536505+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:58.537251+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.609593+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.613924+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.613931+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.614455+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.614464+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.713769+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.717283+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.717823+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.769324+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.771724+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.771730+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.904582+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.908090+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:58.908615+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.302403+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.302495+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:59.302906+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.302952+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.302979+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.303025+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.303078+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.312511+00:00", "trade", 7.63, 2510.0]
["2026-09-29T14:35:59.312767+00:00", "trade", 7.6301, 2510.0]
["2026-09-29T14:35:59.313105+00:00", "trade", 7.6316, 55.0]
["2026-09-29T14:35:59.313190+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.313235+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.313306+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.313319+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.313453+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.313753+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.313972+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:59.314228+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.314923+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:35:59.315635+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.319237+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.319687+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.326882+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:59.326895+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:59.326898+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:35:59.326905+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:35:59.326908+00:00", "trade", 7.63, 90.0]
["2026-09-29T14:35:59.326911+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.326925+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.326959+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.327212+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.327369+00:00", "trade", 7.6301, 100.0]
["2026-09-29T14:35:59.327491+00:00", "trade", 7.6304, 53.0]
["2026-09-29T14:35:59.327734+00:00", "trade", 7.6301, 300.0]
["2026-09-29T14:35:59.327764+00:00", "trade", 7.6301, 100.0]
["2026-09-29T14:35:59.327851+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.327949+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.327953+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.328093+00:00", "trade", 7.6301, 300.0]
["2026-09-29T14:35:59.328123+00:00", "trade", 7.6301, 90.0]
["2026-09-29T14:35:59.328323+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.328642+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.329372+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.385405+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.385641+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.408947+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.483121+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.653366+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.653889+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.760399+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:35:59.956012+00:00", "trade", 7.635, 9000.0]
["2026-09-29T14:35:59.956595+00:00", "trade", 7.6345, 150.0]
["2026-09-29T14:36:00.131727+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.269310+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.367291+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:36:00.368107+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.368593+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.368970+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.545523+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.545529+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.546055+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.546062+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.635233+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.635245+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.667070+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.705329+00:00", "trade", 7.635, 500.0]
["2026-09-29T14:36:00.985877+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.985965+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:36:00.986409+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.986451+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.986463+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:00.986797+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:36:00.987659+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.091991+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.092004+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.092503+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.092510+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.672334+00:00", "trade", 7.635, 15.0]
["2026-09-29T14:36:01.869379+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:36:01.869380+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:36:01.869395+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869402+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869409+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869415+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869422+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869428+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869434+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869442+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869449+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869456+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:36:01.869463+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869467+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:36:01.869470+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869477+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869483+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869489+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869496+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869502+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869509+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869515+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869522+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869529+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869542+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869548+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869554+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869561+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869567+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869674+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869688+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869688+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869717+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869771+00:00", "trade", 7.635, 200.0]
["2026-09-29T14:36:01.869771+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:36:01.869772+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869775+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:36:01.869779+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:36:01.869854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.869881+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.869896+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.869915+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.869950+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.869964+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.870503+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.870566+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.870804+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.871229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.871360+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.873440+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.874407+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.879587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.900732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.909794+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:01.946181+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:02.330259+00:00", "trade", 7.625, 170.0]
["2026-09-29T14:36:02.330996+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:02.331010+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:36:02.611759+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:02.739116+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:36:03.245944+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:36:03.276705+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:36:03.406100+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:36:03.856996+00:00", "trade", 7.6299, 6000.0]
["2026-09-29T14:36:03.857580+00:00", "trade", 7.6302, 113.0]
["2026-09-29T14:36:03.937013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:03.937616+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:03.937732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:03.960484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.039138+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.039529+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.110947+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.188735+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:36:04.188743+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:36:04.655377+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.655405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.817084+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.817122+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:04.817153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.020200+00:00", "trade", 7.628, 1.0]
["2026-09-29T14:36:05.243996+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:36:05.245235+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:36:05.523559+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.523585+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.524101+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.524202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.524308+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.524834+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.524858+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.526933+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.526939+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:05.526960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:06.037435+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:36:06.037447+00:00", "trade", 7.625, 5.0]
["2026-09-29T14:36:06.037449+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:06.037727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:06.038565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:06.038624+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:06.038951+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:06.503819+00:00", "trade", 7.6446, 1.0]
["2026-09-29T14:36:07.154383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:07.211272+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:07.211300+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:07.212086+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:08.325133+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:08.865857+00:00", "trade", 7.62, 250.0]
["2026-09-29T14:36:09.125975+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:36:09.961687+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:09.961713+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:10.192306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:10.257492+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:36:10.257523+00:00", "trade", 7.625, 4.0]
["2026-09-29T14:36:10.257540+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:10.313307+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:10.486603+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:10.622664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:11.348064+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:36:11.360675+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:11.362042+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:11.362146+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:11.364654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:11.365189+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:11.366513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:11.398709+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:36:11.559944+00:00", "trade", 7.6202, 600.0]
["2026-09-29T14:36:12.228315+00:00", "trade", 7.6201, 25.0]
["2026-09-29T14:36:12.412974+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:12.695369+00:00", "trade", 7.6251, 1.0]
["2026-09-29T14:36:12.715788+00:00", "trade", 7.6251, 1.0]
["2026-09-29T14:36:13.183226+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:13.566525+00:00", "trade", 7.6272, 38.0]
["2026-09-29T14:36:13.586805+00:00", "trade", 7.6272, 1.0]
["2026-09-29T14:36:14.021367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:14.047341+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:36:14.134409+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:36:14.135512+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:14.333008+00:00", "trade", 7.625, 70.0]
["2026-09-29T14:36:14.351777+00:00", "trade", 7.625, 60.0]
["2026-09-29T14:36:14.791023+00:00", "trade", 7.625, 500.0]
["2026-09-29T14:36:15.067839+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.068519+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.097039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.175504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.176296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.176512+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.184848+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.199856+00:00", "trade", 7.6272, 1.0]
["2026-09-29T14:36:15.313773+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:36:15.427912+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:36:15.769708+00:00", "trade", 7.625, 500.0]
["2026-09-29T14:36:15.787000+00:00", "trade", 7.625, 6000.0]
["2026-09-29T14:36:15.787586+00:00", "trade", 7.6245, 128.0]
["2026-09-29T14:36:15.951117+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:15.988210+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:16.101722+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:16.101972+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:16.704449+00:00", "trade", 7.625, 3400.0]
["2026-09-29T14:36:16.705032+00:00", "trade", 7.625, 51.0]
["2026-09-29T14:36:17.216876+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:17.217244+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:17.416832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:17.966220+00:00", "trade", 7.6207, 1.0]
["2026-09-29T14:36:18.472356+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:36:18.473119+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:18.555599+00:00", "trade", 7.6231, 100.0]
["2026-09-29T14:36:18.565391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:18.565586+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:36:18.588792+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:36:18.588880+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:36:18.589017+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:36:18.660644+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:18.670890+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:18.794195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:18.805179+00:00", "trade", 7.6201, 300.0]
["2026-09-29T14:36:18.805222+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:18.974422+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.157068+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.157094+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.267055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.267058+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:36:19.267561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.267568+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.267570+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.267915+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.268007+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.268389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.268436+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.307006+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.725807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.740288+00:00", "trade", 7.62, 304.0]
["2026-09-29T14:36:19.740299+00:00", "trade", 7.6201, 304.0]
["2026-09-29T14:36:19.740310+00:00", "trade", 7.6201, 25.0]
["2026-09-29T14:36:19.740322+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:36:19.740491+00:00", "trade", 7.6201, 3671.0]
["2026-09-29T14:36:19.740970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:19.741074+00:00", "trade", 7.6206, 81.0]
["2026-09-29T14:36:19.781715+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:36:19.979392+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:20.020830+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:20.189808+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:20.662146+00:00", "trade", 7.6445, 1.0]
["2026-09-29T14:36:20.782450+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:36:21.159644+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:36:21.159660+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:36:22.051536+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.051873+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.051894+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.051903+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.051918+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.052144+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.052899+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.054954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.191951+00:00", "trade", 7.62, 3000.0]
["2026-09-29T14:36:22.192665+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:22.214633+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.139081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.140085+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.185881+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.234093+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.235146+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.253650+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.267926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:23.294081+00:00", "trade", 7.6277, 1.0]
["2026-09-29T14:36:23.320014+00:00", "trade", 7.6201, 5.0]
["2026-09-29T14:36:23.627537+00:00", "trade", 7.6259, 1.0]
["2026-09-29T14:36:23.825135+00:00", "trade", 7.6205, 8.0]
["2026-09-29T14:36:23.974759+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:36:24.651457+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:36:24.923129+00:00", "trade", 7.625, 3400.0]
["2026-09-29T14:36:25.678390+00:00", "trade", 7.6201, 9000.0]
["2026-09-29T14:36:25.679166+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:36:25.680058+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:25.680565+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:36:25.702483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:25.702505+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:25.718265+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:36:26.113162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:26.116172+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:26.123702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:26.123711+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:26.148284+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:26.322104+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:26.322106+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.533990+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.614092+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.614118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.671097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.712561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.714420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.714429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.714959+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.737405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.737923+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.759295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:27.829612+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.036110+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.330486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.685692+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.686372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.686825+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.725913+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.769835+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:36:28.770546+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.770593+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:36:28.854096+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.981862+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.981866+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:28.982400+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.014901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.015341+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.022095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.022612+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.086721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.087158+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.087173+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.174685+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.375589+00:00", "trade", 7.625, 7.0]
["2026-09-29T14:36:29.809111+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809310+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:36:29.809311+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:36:29.809313+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:36:29.809314+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:36:29.809337+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809343+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809350+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809356+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809363+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809369+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809375+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809402+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809421+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809434+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809440+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809570+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809577+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809584+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809591+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809605+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:36:29.809608+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:36:29.809616+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:36:29.809616+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:36:29.809642+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809665+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809672+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809679+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:36:29.809693+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809707+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809714+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809720+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809726+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809733+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809739+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809746+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809747+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:36:29.809750+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:36:29.809751+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809753+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809759+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809765+00:00", "trade", 7.62, 1200.0]
["2026-09-29T14:36:29.809766+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:36:29.809767+00:00", "trade", 7.62, 19.0]
["2026-09-29T14:36:29.809767+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:36:29.809767+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:36:29.809768+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.809772+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.809787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.809795+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.809802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.809807+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:36:29.809815+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.809822+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.809829+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810047+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810137+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810144+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810157+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.810733+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.813581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.814587+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.814608+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.814879+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.815112+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:36:29.818440+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.818465+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.819597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.829843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.840402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.840459+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.840881+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.859142+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.859850+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:36:29.862689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.862719+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.909362+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:29.926246+00:00", "trade", 7.615, 6000.0]
["2026-09-29T14:36:29.937902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:30.318143+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:30.398023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:30.898903+00:00", "trade", 7.615, 24.0]
["2026-09-29T14:36:31.149839+00:00", "trade", 7.6199, 15.0]
["2026-09-29T14:36:31.423234+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:36:32.150468+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:36:32.300143+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.535272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.535744+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.535771+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.535797+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.536311+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:36:32.536318+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.536367+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.536637+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:36:32.536639+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:36:32.536798+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.542993+00:00", "trade", 7.615, 958.0]
["2026-09-29T14:36:32.543063+00:00", "trade", 7.615, 642.0]
["2026-09-29T14:36:32.543394+00:00", "trade", 7.615, 974.0]
["2026-09-29T14:36:32.543523+00:00", "trade", 7.615, 914.0]
["2026-09-29T14:36:32.543696+00:00", "trade", 7.615, 974.0]
["2026-09-29T14:36:32.544002+00:00", "trade", 7.615, 316.0]
["2026-09-29T14:36:32.544008+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:36:32.544649+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.545053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.547505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.547924+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.547999+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.548373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.549327+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.552135+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.704028+00:00", "trade", 7.615, 3400.0]
["2026-09-29T14:36:32.726339+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:36:32.726745+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:36:32.726760+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:36:32.726785+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:36:32.726800+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.726801+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.726808+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.726816+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:36:32.726816+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.726829+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.726874+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.726900+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.726978+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.727011+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.727024+00:00", "trade", 7.61, 72.0]
["2026-09-29T14:36:32.727225+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.727301+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.727352+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.727382+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.727454+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:36:32.727932+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.728062+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:36:32.728064+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:36:32.728065+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:36:32.728067+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:36:32.728069+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:36:32.728070+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.728072+00:00", "trade", 7.61, 270.0]
["2026-09-29T14:36:32.728072+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:36:32.728074+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:36:32.728077+00:00", "trade", 7.61, 208.0]
["2026-09-29T14:36:32.728099+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:36:32.728106+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728153+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728166+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728172+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728179+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728185+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728192+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728204+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728211+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728218+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728360+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728388+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728402+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728422+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728432+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728455+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:36:32.728456+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:36:32.728462+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:36:32.728565+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728670+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728699+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728705+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728719+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728726+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728830+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728897+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.728980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.729656+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.729680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.729838+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.730184+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.730283+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.730481+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.731254+00:00", "trade", 7.6, 8.0]
["2026-09-29T14:36:32.734634+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:36:32.735563+00:00", "trade", 7.605, 30.0]
["2026-09-29T14:36:32.738504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.738531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.739101+00:00", "trade", 7.605, 31.0]
["2026-09-29T14:36:32.739574+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.742366+00:00", "trade", 7.605, 31.0]
["2026-09-29T14:36:32.748472+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.749583+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.760520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.828187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.836802+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.836891+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:32.942411+00:00", "trade", 7.605, 24.0]
["2026-09-29T14:36:32.975098+00:00", "trade", 7.6517, 11.0]
["2026-09-29T14:36:32.975849+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:33.281668+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:33.290076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:33.290102+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:33.385882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:33.407893+00:00", "trade", 7.6436, 1.0]
["2026-09-29T14:36:33.564481+00:00", "trade", 7.6008, 2000.0]
["2026-09-29T14:36:33.577459+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:36:33.580796+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:36:33.811956+00:00", "trade", 7.6077, 500.0]
["2026-09-29T14:36:34.017480+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.017991+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.049699+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.049725+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.061497+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.067206+00:00", "trade", 7.6086, 500.0]
["2026-09-29T14:36:34.067246+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.104772+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:36:34.120634+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.120762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.122292+00:00", "trade", 7.6096, 25.0]
["2026-09-29T14:36:34.135183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:34.155780+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:36:34.236771+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:36:34.307828+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:36:34.310847+00:00", "trade", 7.6095, 1000.0]
["2026-09-29T14:36:34.419533+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:36:34.494094+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:36:34.742170+00:00", "trade", 7.6094, 4000.0]
["2026-09-29T14:36:34.785554+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:36:34.963417+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:36:35.109378+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:35.141737+00:00", "trade", 7.6099, 3500.0]
["2026-09-29T14:36:35.837301+00:00", "trade", 7.6026, 25.0]
["2026-09-29T14:36:36.379377+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:36:36.380070+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:36.439884+00:00", "trade", 7.605, 8000.0]
["2026-09-29T14:36:36.612728+00:00", "trade", 7.61, 14.0]
["2026-09-29T14:36:36.613442+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:36.826950+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:36.831550+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:36.831845+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:36.843587+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:36.934125+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:37.404064+00:00", "trade", 7.6099, 8000.0]
["2026-09-29T14:36:37.404829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:37.441835+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:37.452146+00:00", "trade", 7.605, 60.0]
["2026-09-29T14:36:37.519362+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:37.520051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:37.592632+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:37.612579+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:37.895014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.065099+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:36:38.065113+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:36:38.106109+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.138582+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:36:38.139059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.172003+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.273878+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.282545+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.297964+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:36:38.331007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.331015+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.368395+00:00", "trade", 7.605, 8000.0]
["2026-09-29T14:36:38.369083+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.432545+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:38.489732+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.097220+00:00", "trade", 7.6062, 2619.0]
["2026-09-29T14:36:39.097514+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.146161+00:00", "trade", 7.6087, 1.0]
["2026-09-29T14:36:39.229478+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.258675+00:00", "trade", 7.602, 1.0]
["2026-09-29T14:36:39.473890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.473919+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:36:39.473920+00:00", "trade", 7.605, 914.0]
["2026-09-29T14:36:39.473920+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:36:39.473924+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:36:39.473925+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:36:39.473928+00:00", "trade", 7.6, 492.0]
["2026-09-29T14:36:39.473928+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:36:39.473930+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:36:39.473932+00:00", "trade", 7.6, 593.0]
["2026-09-29T14:36:39.474396+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.474418+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.474626+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.546122+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.553663+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.553688+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.554198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:39.554349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:40.385099+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:40.536879+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:36:41.003876+00:00", "trade", 7.6055, 3400.0]
["2026-09-29T14:36:41.081986+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:41.206115+00:00", "trade", 7.6026, 1.0]
["2026-09-29T14:36:42.004585+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:36:42.436182+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:42.503526+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:42.514236+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:42.714525+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:43.107328+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:43.108018+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:43.434641+00:00", "trade", 7.6512, 300.0]
["2026-09-29T14:36:43.435670+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:43.951844+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:36:43.951876+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:36:44.136301+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:36:44.463314+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:44.463339+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:44.888126+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:45.061787+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:45.061802+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:45.061816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:45.133103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:45.163105+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:45.220671+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:45.687367+00:00", "trade", 7.605, 49.0]
["2026-09-29T14:36:45.687378+00:00", "trade", 7.6, 49.0]
["2026-09-29T14:36:45.687405+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:36:45.687413+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:36:45.687545+00:00", "trade", 7.605, 36.0]
["2026-09-29T14:36:45.717561+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:36:46.022422+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:46.022491+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:46.022519+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:46.027775+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:46.031174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:46.042888+00:00", "trade", 7.6403, 1.0]
["2026-09-29T14:36:46.067044+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:36:46.241085+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:47.212246+00:00", "trade", 7.6017, 15.0]
["2026-09-29T14:36:47.319121+00:00", "trade", 7.6, 19.0]
["2026-09-29T14:36:49.098801+00:00", "trade", 7.605, 176.0]
["2026-09-29T14:36:49.187362+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:36:50.164479+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:36:50.165223+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:36:50.219941+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:36:50.711914+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:50.783256+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:36:50.783258+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:36:50.783284+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:50.783308+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:50.784583+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:50.784778+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:50.785035+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:50.786005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:50.787070+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.094464+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:36:51.254120+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.254147+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.254864+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.282434+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:36:51.283110+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:36:51.565548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.565718+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.565745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.566337+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.594069+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:36:51.963267+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:36:51.974379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.974529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.974880+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.974890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.974918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:51.987650+00:00", "trade", 7.605, 8000.0]
["2026-09-29T14:36:51.988338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:52.046706+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:36:52.094383+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:52.094608+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:52.776019+00:00", "trade", 7.6098, 1.0]
["2026-09-29T14:36:53.436415+00:00", "trade", 7.6099, 43.0]
["2026-09-29T14:36:53.437009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:53.640977+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:53.644921+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:53.739114+00:00", "trade", 7.605, 1325.0]
["2026-09-29T14:36:54.103956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:54.104005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:54.334221+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:54.334680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:54.549482+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:36:54.591675+00:00", "trade", 7.6002, 10.0]
["2026-09-29T14:36:54.861377+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:36:54.861388+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:36:54.861492+00:00", "trade", 7.605, 499.0]
["2026-09-29T14:36:54.862177+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:54.862739+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:55.501689+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:55.502207+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:36:55.506087+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:55.506357+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:55.758479+00:00", "trade", 7.6097, 9500.0]
["2026-09-29T14:36:55.831716+00:00", "trade", 7.6025, 15.0]
["2026-09-29T14:36:55.974290+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:56.080505+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:36:56.081259+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:56.081714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:56.382740+00:00", "trade", 7.605, 3500.0]
["2026-09-29T14:36:56.383475+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:56.383995+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:56.413626+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:56.514461+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:36:56.756409+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:56.921863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:58.245042+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:58.245425+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:36:58.988035+00:00", "trade", 7.605, 4000.0]
["2026-09-29T14:37:00.067328+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:00.330029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:00.330769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:00.371864+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:00.662143+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:01.013485+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:37:01.013538+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:37:01.016968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:01.018248+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:01.023173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:01.023302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:01.051437+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:01.159586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:01.275050+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:37:01.429815+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:37:01.531470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:02.378088+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:02.388129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:02.388404+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:02.568121+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:02.888368+00:00", "trade", 7.6001, 9500.0]
["2026-09-29T14:37:02.889627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:02.889980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:02.983434+00:00", "trade", 7.6018, 15.0]
["2026-09-29T14:37:02.987191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:03.045767+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:03.106306+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:37:03.115117+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:37:03.824947+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:03.825550+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:03.982225+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:37:04.091921+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:04.177684+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:04.982937+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:37:05.378237+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.380231+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.400444+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.453167+00:00", "trade", 7.6099, 600.0]
["2026-09-29T14:37:05.599377+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.599564+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.600014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.600554+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.601474+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:05.667674+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:06.213014+00:00", "trade", 7.605, 9.0]
["2026-09-29T14:37:06.213047+00:00", "trade", 7.6, 9.0]
["2026-09-29T14:37:06.213056+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:37:06.213068+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:37:06.213091+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:37:06.213100+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:37:06.213244+00:00", "trade", 7.605, 3956.0]
["2026-09-29T14:37:06.921058+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:07.545064+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:07.545411+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:07.546876+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:07.556782+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:07.663173+00:00", "trade", 7.61, 24.0]
["2026-09-29T14:37:08.609474+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:08.624281+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:37:08.794612+00:00", "trade", 7.6507, 3.0]
["2026-09-29T14:37:09.388228+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:37:09.836478+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:09.849104+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:10.043898+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:10.055648+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:10.864508+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:37:10.945291+00:00", "trade", 7.6099, 10.0]
["2026-09-29T14:37:11.079472+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:11.145646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:11.183955+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:11.394309+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:11.472379+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:12.108957+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:12.109527+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:12.517221+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:37:12.777623+00:00", "trade", 7.6017, 80.0]
["2026-09-29T14:37:13.567838+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:13.567858+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:37:13.567963+00:00", "trade", 7.605, 7950.0]
["2026-09-29T14:37:13.569204+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:14.139924+00:00", "trade", 7.6094, 2.0]
["2026-09-29T14:37:15.435153+00:00", "trade", 7.61, 8000.0]
["2026-09-29T14:37:15.465000+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:15.645198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:15.646453+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:15.809219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:15.809271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:15.824708+00:00", "trade", 7.6059, 2.0]
["2026-09-29T14:37:15.862417+00:00", "trade", 7.6099, 1350.0]
["2026-09-29T14:37:16.167162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:16.338551+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:16.338904+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:16.500256+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:16.500265+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:17.050209+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:17.051277+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:17.051335+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:17.052234+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:17.581375+00:00", "trade", 7.605, 54.0]
["2026-09-29T14:37:17.709607+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:37:17.978358+00:00", "trade", 7.6084, 1.0]
["2026-09-29T14:37:17.978724+00:00", "trade", 7.6084, 1.0]
["2026-09-29T14:37:18.019376+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:37:18.436167+00:00", "trade", 7.6086, 6.0]
["2026-09-29T14:37:18.556745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:18.584596+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:37:18.584992+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:19.054492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:19.195595+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:19.642257+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:19.670133+00:00", "trade", 7.6001, 50.0]
["2026-09-29T14:37:20.059625+00:00", "trade", 7.6077, 3.0]
["2026-09-29T14:37:20.260900+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:37:20.260909+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:37:20.264738+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:37:20.286646+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:37:20.876654+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:20.877018+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:20.877099+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:20.877108+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:20.877132+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:20.985982+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.040173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.210151+00:00", "trade", 7.6072, 1.0]
["2026-09-29T14:37:21.215796+00:00", "trade", 7.6501, 1.0]
["2026-09-29T14:37:21.330275+00:00", "trade", 7.6, 9000.0]
["2026-09-29T14:37:21.330971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.330979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.627190+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:37:21.631215+00:00", "trade", 7.6096, 70.0]
["2026-09-29T14:37:21.631930+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.642056+00:00", "trade", 7.61, 62.0]
["2026-09-29T14:37:21.665171+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.710531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.810667+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.855733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:21.962184+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.214420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.354838+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.619063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.641404+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.642757+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:37:22.878523+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:37:22.878548+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:37:22.878559+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:37:22.878575+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:22.878739+00:00", "trade", 7.605, 2750.0]
["2026-09-29T14:37:22.879212+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.879254+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.880233+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:22.881182+00:00", "trade", 7.6, 10952.0]
["2026-09-29T14:37:22.930702+00:00", "trade", 7.61, 397.0]
["2026-09-29T14:37:22.930760+00:00", "trade", 7.605, 397.0]
["2026-09-29T14:37:22.930904+00:00", "trade", 7.605, 5603.0]
["2026-09-29T14:37:22.942878+00:00", "trade", 7.6336, 9.0]
["2026-09-29T14:37:23.060718+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:23.061065+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:23.102497+00:00", "trade", 7.605, 24.0]
["2026-09-29T14:37:23.449669+00:00", "trade", 7.6336, 4.0]
["2026-09-29T14:37:23.509346+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:37:23.549334+00:00", "trade", 7.6336, 1.0]
["2026-09-29T14:37:24.012619+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.013191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.257560+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:37:24.433632+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:37:24.433888+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:24.624132+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:37:24.624436+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:37:24.624436+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.624516+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:37:24.624579+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:37:24.624750+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:37:24.686156+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.730142+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.856273+00:00", "trade", 7.61, 700.0]
["2026-09-29T14:37:24.856991+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.857365+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.857549+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.875374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.887287+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.888011+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:24.898322+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.009049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.009059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.236108+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:25.236876+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.243217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.244500+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.245312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.305397+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:25.646840+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.003483+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.166881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.221068+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.388023+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.443744+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.529341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.630925+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:26.630943+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:26.631202+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:26.632192+00:00", "trade", 7.61, 88.0]
["2026-09-29T14:37:26.632259+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:26.632317+00:00", "trade", 7.61, 14.0]
["2026-09-29T14:37:27.544855+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:27.604541+00:00", "trade", 7.6099, 2000.0]
["2026-09-29T14:37:27.605261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:27.645352+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:28.029566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:28.401562+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:28.495922+00:00", "trade", 7.6083, 500.0]
["2026-09-29T14:37:28.663626+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:37:29.211831+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:37:29.214227+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:37:29.388128+00:00", "trade", 7.605, 3328.0]
["2026-09-29T14:37:29.912581+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:29.946191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:29.963707+00:00", "trade", 7.6099, 2000.0]
["2026-09-29T14:37:29.965626+00:00", "trade", 7.6001, 2619.0]
["2026-09-29T14:37:30.043235+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:30.202417+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:30.446493+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:30.704154+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:37:30.705491+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:30.706750+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:30.803270+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:30.803357+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:30.803451+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:31.775377+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:31.775560+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:31.776075+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:37:31.776820+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:37:31.838288+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:31.838803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:31.906962+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:32.305295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:32.856297+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:32.929187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.048161+00:00", "trade", 7.61, 1400.0]
["2026-09-29T14:37:33.048224+00:00", "trade", 7.61, 184.0]
["2026-09-29T14:37:33.075381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075785+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:37:33.075789+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:37:33.075789+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:37:33.075790+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:37:33.075811+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.075813+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:37:33.075822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075830+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075838+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075846+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075853+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075859+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075867+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075880+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075900+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075907+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075913+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.075921+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075931+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075940+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075947+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075953+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075959+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075966+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075973+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075981+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.075987+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076001+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076009+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076016+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076023+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076133+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076141+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076180+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:37:33.076195+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076202+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076209+00:00", "trade", 7.61, 6688.0]
["2026-09-29T14:37:33.076209+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076210+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076217+00:00", "trade", 7.61, 7.0]
["2026-09-29T14:37:33.076223+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.076224+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:37:33.076225+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076236+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.076272+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076357+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076381+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076391+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076410+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076417+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076440+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076460+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:37:33.076472+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:37:33.076475+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:37:33.076478+00:00", "trade", 7.61, 250.0]
["2026-09-29T14:37:33.076478+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:37:33.076478+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:37:33.076481+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.076482+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.076484+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:37:33.076485+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:37:33.076504+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.076592+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.076614+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.076636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.076698+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.076715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.076855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.077117+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.077267+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.077275+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:37:33.077307+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.077399+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.077606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.077636+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:37:33.077673+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.077683+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:37:33.077860+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.078039+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.078823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.079267+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:37:33.079452+00:00", "trade", 7.61, 6089.0]
["2026-09-29T14:37:33.079461+00:00", "trade", 7.611, 5000.0]
["2026-09-29T14:37:33.079569+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:37:33.079618+00:00", "trade", 7.61, 49.0]
["2026-09-29T14:37:33.079741+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:37:33.080161+00:00", "trade", 7.61, 48.0]
["2026-09-29T14:37:33.080225+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:37:33.080233+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:37:33.080253+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:37:33.080328+00:00", "trade", 7.61, 7.0]
["2026-09-29T14:37:33.080392+00:00", "trade", 7.61, 18.0]
["2026-09-29T14:37:33.080454+00:00", "trade", 7.61, 16.0]
["2026-09-29T14:37:33.080886+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081337+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:37:33.081388+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:37:33.081389+00:00", "trade", 7.61, 1600.0]
["2026-09-29T14:37:33.081393+00:00", "trade", 7.61, 1440.0]
["2026-09-29T14:37:33.081393+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081395+00:00", "trade", 7.61, 2700.0]
["2026-09-29T14:37:33.081397+00:00", "trade", 7.61, 786.0]
["2026-09-29T14:37:33.081401+00:00", "trade", 7.61, 257.0]
["2026-09-29T14:37:33.081401+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081401+00:00", "trade", 7.61, 1700.0]
["2026-09-29T14:37:33.081428+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:37:33.081431+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081437+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081442+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:37:33.081444+00:00", "trade", 7.61, 254.0]
["2026-09-29T14:37:33.081448+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081451+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081455+00:00", "trade", 7.61, 252.0]
["2026-09-29T14:37:33.081458+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081458+00:00", "trade", 7.61, 255.0]
["2026-09-29T14:37:33.081561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081592+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081592+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081592+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081615+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081621+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081628+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081635+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081641+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081647+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081655+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081661+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081669+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081676+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081695+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081702+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081722+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081729+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081744+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081758+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:37:33.081758+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081759+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081777+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081783+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:37:33.081788+00:00", "trade", 7.61, 1100.0]
["2026-09-29T14:37:33.081789+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081789+00:00", "trade", 7.61, 1300.0]
["2026-09-29T14:37:33.081789+00:00", "trade", 7.61, 940.0]
["2026-09-29T14:37:33.081789+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:37:33.081790+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081797+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081798+00:00", "trade", 7.61, 1900.0]
["2026-09-29T14:37:33.081798+00:00", "trade", 7.61, 1100.0]
["2026-09-29T14:37:33.081803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081817+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081837+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081851+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081857+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081865+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081872+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081879+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081896+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081899+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081902+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081904+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:37:33.081918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081951+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.081995+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082019+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082020+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082027+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082052+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082074+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082119+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082178+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082185+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082192+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082199+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082332+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.082785+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.083040+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.083054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.083187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.083311+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.083553+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.083915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.084133+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.084152+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.084176+00:00", "trade", 7.615, 15.0]
["2026-09-29T14:37:33.085091+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.085535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.085991+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.086427+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.086470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.088808+00:00", "trade", 7.615, 685.0]
["2026-09-29T14:37:33.089460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.089468+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.102019+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.102169+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.102271+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:37:33.115029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.123867+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.123885+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:33.123935+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.124307+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.124424+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.154541+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:33.193763+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.229670+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.246105+00:00", "trade", 7.61, 18.0]
["2026-09-29T14:37:33.246381+00:00", "trade", 7.61, 37.0]
["2026-09-29T14:37:33.408196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.408456+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.422954+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.422996+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:33.581854+00:00", "trade", 7.6001, 3000.0]
["2026-09-29T14:37:33.716207+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:35.035118+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:37:35.035176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:35.069363+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:35.350997+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:37:35.930907+00:00", "trade", 7.6083, 50.0]
["2026-09-29T14:37:36.615982+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:37:36.858495+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:37.416868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:37.652834+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:37.697300+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:37.812898+00:00", "trade", 7.605, 250.0]
["2026-09-29T14:37:37.812908+00:00", "trade", 7.6, 250.0]
["2026-09-29T14:37:37.812913+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:37.812928+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:37.812931+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:37:37.812956+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:37:37.812965+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:37:37.812987+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:37:37.813026+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:38.003274+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:37:38.034111+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:38.142450+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:37:38.284527+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:38.339400+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:37:38.384582+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:38.516456+00:00", "trade", 7.6316, 4.0]
["2026-09-29T14:37:39.070528+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:37:39.070533+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:37:39.070534+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:37:39.070542+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:37:39.070557+00:00", "trade", 7.605, 69.0]
["2026-09-29T14:37:39.070929+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:39.071001+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:39.074813+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:39.104200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:39.241981+00:00", "trade", 7.606, 1.0]
["2026-09-29T14:37:39.389767+00:00", "trade", 7.606, 1.0]
["2026-09-29T14:37:39.623683+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:39.655474+00:00", "trade", 7.6479, 32.0]
["2026-09-29T14:37:39.655520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:39.655550+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.340165+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.431539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.441349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.557956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.926349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.926399+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.937648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:40.974939+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:41.465707+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:37:41.466424+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:41.480610+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:41.834951+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:42.055314+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:42.055716+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:42.087888+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:43.246559+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:37:43.776853+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:44.272226+00:00", "trade", 7.6086, 1.0]
["2026-09-29T14:37:44.346272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:44.346606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:44.442708+00:00", "trade", 7.6312, 2.0]
["2026-09-29T14:37:44.554383+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:44.558252+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:44.558268+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:44.616085+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:46.286613+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:46.286647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:46.715370+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:37:47.706480+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:47.870811+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:48.023139+00:00", "trade", 7.6054, 200.0]
["2026-09-29T14:37:48.023884+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:37:48.072723+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:37:48.072914+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:37:48.803973+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:48.804003+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:48.834376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:49.492775+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:37:50.791795+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:50.844930+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:51.705054+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:37:52.119421+00:00", "trade", 7.6304, 1.0]
["2026-09-29T14:37:52.328407+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:52.356457+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:52.939974+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:37:53.087393+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:53.720326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:54.298135+00:00", "trade", 7.6062, 39.0]
["2026-09-29T14:37:54.471983+00:00", "trade", 7.605, 38.0]
["2026-09-29T14:37:54.493949+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:37:54.505601+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:54.573869+00:00", "trade", 7.6099, 20.0]
["2026-09-29T14:37:54.573920+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:54.937939+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:37:54.968076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:54.988820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:55.079777+00:00", "trade", 7.606, 194.0]
["2026-09-29T14:37:55.125582+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:37:55.144861+00:00", "trade", 7.6072, 1.0]
["2026-09-29T14:37:55.987908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:56.240070+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:56.249783+00:00", "trade", 7.61, 3030.0]
["2026-09-29T14:37:56.299624+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:37:56.738074+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:37:56.778462+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:56.778912+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:56.894780+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:57.347876+00:00", "trade", 7.6049, 10.0]
["2026-09-29T14:37:57.626170+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:37:57.908821+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:57.908831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:57.977049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:37:58.977405+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:37:58.978249+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:38:00.182918+00:00", "trade", 7.61, 9000.0]
["2026-09-29T14:38:00.223702+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:00.223822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:00.418686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:01.364068+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:01.371156+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:38:01.383663+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:38:02.705965+00:00", "trade", 7.6071, 1.0]
["2026-09-29T14:38:04.008614+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:38:04.556609+00:00", "trade", 7.6085, 100.0]
["2026-09-29T14:38:04.846211+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:38:05.285798+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:05.286051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:05.412366+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:05.798127+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:38:06.002747+00:00", "trade", 7.6291, 1.0]
["2026-09-29T14:38:06.342551+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:38:06.523157+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:38:07.814443+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:38:08.203782+00:00", "trade", 7.6291, 2.0]
["2026-09-29T14:38:08.924076+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:38:09.986858+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:38:10.127047+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:10.127090+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:10.322219+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:38:10.501316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:10.659060+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:38:10.762572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:10.882705+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:38:11.269625+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:11.591967+00:00", "trade", 7.6461, 100.0]
["2026-09-29T14:38:12.026627+00:00", "trade", 7.605, 5000.0]
["2026-09-29T14:38:12.027364+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:38:12.027512+00:00", "trade", 7.6, 507.0]
["2026-09-29T14:38:12.501931+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:13.351429+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:13.384663+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.444577+00:00", "trade", 7.605, 150.0]
["2026-09-29T14:38:14.445317+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:38:14.853454+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:38:14.853455+00:00", "trade", 7.605, 974.0]
["2026-09-29T14:38:14.853473+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:38:14.853503+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:38:14.853542+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:38:14.853544+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:38:14.853552+00:00", "trade", 7.605, 160.0]
["2026-09-29T14:38:14.853624+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:38:14.853810+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:14.853812+00:00", "trade", 7.605, 914.0]
["2026-09-29T14:38:14.853827+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:14.853827+00:00", "trade", 7.605, 914.0]
["2026-09-29T14:38:14.853950+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:38:14.861639+00:00", "trade", 7.601, 3700.0]
["2026-09-29T14:38:14.861724+00:00", "trade", 7.6, 1200.0]
["2026-09-29T14:38:14.861757+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:38:14.861778+00:00", "trade", 7.6, 51.0]
["2026-09-29T14:38:14.861842+00:00", "trade", 7.6, 904.0]
["2026-09-29T14:38:14.861886+00:00", "trade", 7.6, 208.0]
["2026-09-29T14:38:14.861963+00:00", "trade", 7.6, 49.0]
["2026-09-29T14:38:14.862018+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:14.862027+00:00", "trade", 7.6, 1147.0]
["2026-09-29T14:38:14.862061+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862264+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862283+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862300+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862301+00:00", "trade", 7.6, 54.0]
["2026-09-29T14:38:14.862463+00:00", "trade", 7.6, 1200.0]
["2026-09-29T14:38:14.862639+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862698+00:00", "trade", 7.6, 1300.0]
["2026-09-29T14:38:14.862771+00:00", "trade", 7.6, 449.0]
["2026-09-29T14:38:14.862798+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862810+00:00", "trade", 7.6, 1200.0]
["2026-09-29T14:38:14.862838+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862897+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862945+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.862958+00:00", "trade", 7.6, 12100.0]
["2026-09-29T14:38:14.863029+00:00", "trade", 7.6, 543.0]
["2026-09-29T14:38:14.863398+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863409+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:38:14.863413+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863419+00:00", "trade", 7.6, 111.0]
["2026-09-29T14:38:14.863419+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:38:14.863420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863424+00:00", "trade", 7.6, 250.0]
["2026-09-29T14:38:14.863428+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863431+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:14.863435+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863442+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863455+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863461+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863467+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863706+00:00", "trade", 7.6, 904.0]
["2026-09-29T14:38:14.863749+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:38:14.863766+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:38:14.863779+00:00", "trade", 7.6, 2500.0]
["2026-09-29T14:38:14.863784+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:14.863787+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863788+00:00", "trade", 7.605, 1612.0]
["2026-09-29T14:38:14.863789+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:38:14.863792+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863801+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:38:14.863807+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:38:14.863809+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:38:14.863829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.863832+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:38:14.863988+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864050+00:00", "trade", 7.6, 51.0]
["2026-09-29T14:38:14.864294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864300+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864324+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864331+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864332+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:14.864338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864434+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864467+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864613+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864620+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864633+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864640+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864657+00:00", "trade", 7.6, 731.0]
["2026-09-29T14:38:14.864692+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:14.864692+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:14.864759+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864771+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.864882+00:00", "trade", 7.6, 469.0]
["2026-09-29T14:38:14.865200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.866103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.866417+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.873010+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.873019+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:14.873270+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.873289+00:00", "trade", 7.601, 500.0]
["2026-09-29T14:38:14.873439+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.875033+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:14.875041+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:14.875043+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:14.875049+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:38:14.875052+00:00", "trade", 7.6, 2900.0]
["2026-09-29T14:38:14.875063+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:38:14.875066+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:14.875070+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:14.875080+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:14.875093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.875136+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.875553+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.876076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.876131+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.876882+00:00", "trade", 7.6, 5040.0]
["2026-09-29T14:38:14.883043+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.884022+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.906317+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:38:14.916155+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:14.947382+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:15.594778+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:15.595236+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:15.648097+00:00", "trade", 7.6, 60.0]
["2026-09-29T14:38:15.648508+00:00", "trade", 7.6001, 60.0]
["2026-09-29T14:38:15.659096+00:00", "trade", 7.6, 495.0]
["2026-09-29T14:38:15.770944+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:15.771043+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:15.798554+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:15.938646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:15.963783+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.153370+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.253169+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.263662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.333516+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:16.333968+00:00", "trade", 7.6001, 200.0]
["2026-09-29T14:38:16.334404+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:38:16.334694+00:00", "trade", 7.6001, 1000.0]
["2026-09-29T14:38:16.335492+00:00", "trade", 7.6, 2300.0]
["2026-09-29T14:38:16.335957+00:00", "trade", 7.6001, 2300.0]
["2026-09-29T14:38:16.337966+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.338146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.383941+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.384302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:16.458918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.010923+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:17.010933+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:17.010984+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.010996+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.016831+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:17.016873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.392513+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:38:17.413806+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:38:17.434573+00:00", "trade", 7.6004, 4800.0]
["2026-09-29T14:38:17.434590+00:00", "trade", 7.6, 4800.0]
["2026-09-29T14:38:17.434616+00:00", "trade", 7.6004, 7.0]
["2026-09-29T14:38:17.434639+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.434650+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:38:17.434658+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:38:17.434666+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.434674+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:38:17.434686+00:00", "trade", 7.6004, 20.0]
["2026-09-29T14:38:17.434713+00:00", "trade", 7.6004, 50.0]
["2026-09-29T14:38:17.434740+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.434843+00:00", "trade", 7.6004, 3123.0]
["2026-09-29T14:38:17.435309+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.435361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.435717+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.479524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.513648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.532504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.599025+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:17.762806+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:38:17.767924+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:38:18.274236+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:38:18.274286+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:38:18.474218+00:00", "trade", 7.6002, 3200.0]
["2026-09-29T14:38:18.474538+00:00", "trade", 7.6002, 1797.0]
["2026-09-29T14:38:18.476479+00:00", "trade", 7.6001, 3003.0]
["2026-09-29T14:38:18.520449+00:00", "trade", 7.6, 130.0]
["2026-09-29T14:38:18.520450+00:00", "trade", 7.6, 330.0]
["2026-09-29T14:38:18.520452+00:00", "trade", 7.6, 652.0]
["2026-09-29T14:38:18.520459+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520463+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520471+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:38:18.520476+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520511+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520517+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520523+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520530+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520537+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520576+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520615+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520622+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520712+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520719+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520725+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520738+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520744+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520763+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520770+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520777+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520804+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520811+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520815+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520818+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:18.520818+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520832+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520837+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520838+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520842+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:18.520845+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520851+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520856+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520859+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520867+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.520873+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:38:18.520876+00:00", "trade", 7.6, 16.0]
["2026-09-29T14:38:18.520876+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:38:18.520876+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:18.520880+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:38:18.520883+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:38:18.520885+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:38:18.520885+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:38:18.520886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520887+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:38:18.520889+00:00", "trade", 7.6, 132.0]
["2026-09-29T14:38:18.520893+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:38:18.520893+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:38:18.520893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520894+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:38:18.520896+00:00", "trade", 7.6, 1675.0]
["2026-09-29T14:38:18.520900+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:38:18.520900+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:38:18.520916+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520931+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520932+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520934+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:18.520939+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.520971+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.520979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521001+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521105+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521119+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521126+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521127+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.521133+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521148+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521155+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521156+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:18.521158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521181+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521194+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521207+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521214+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521221+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521227+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521234+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521341+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.521372+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.521653+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.521700+00:00", "trade", 7.6001, 20.0]
["2026-09-29T14:38:18.521731+00:00", "trade", 7.6001, 130.0]
["2026-09-29T14:38:18.521765+00:00", "trade", 7.6001, 330.0]
["2026-09-29T14:38:18.522059+00:00", "trade", 7.6001, 652.0]
["2026-09-29T14:38:18.522091+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.522122+00:00", "trade", 7.6001, 300.0]
["2026-09-29T14:38:18.522217+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:18.522418+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.522442+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.522770+00:00", "trade", 7.6001, 300.0]
["2026-09-29T14:38:18.522795+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.522822+00:00", "trade", 7.6001, 300.0]
["2026-09-29T14:38:18.523124+00:00", "trade", 7.6001, 7.0]
["2026-09-29T14:38:18.523149+00:00", "trade", 7.6001, 16.0]
["2026-09-29T14:38:18.523484+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:38:18.523510+00:00", "trade", 7.6001, 200.0]
["2026-09-29T14:38:18.523540+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:38:18.523840+00:00", "trade", 7.6001, 1000.0]
["2026-09-29T14:38:18.523867+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:38:18.523895+00:00", "trade", 7.6001, 25.0]
["2026-09-29T14:38:18.524193+00:00", "trade", 7.6001, 5.0]
["2026-09-29T14:38:18.524218+00:00", "trade", 7.6001, 132.0]
["2026-09-29T14:38:18.524547+00:00", "trade", 7.6001, 25.0]
["2026-09-29T14:38:18.524572+00:00", "trade", 7.6001, 5.0]
["2026-09-29T14:38:18.524755+00:00", "trade", 7.6, 52.0]
["2026-09-29T14:38:18.524900+00:00", "trade", 7.6001, 5.0]
["2026-09-29T14:38:18.524927+00:00", "trade", 7.6001, 1675.0]
["2026-09-29T14:38:18.524953+00:00", "trade", 7.6001, 20.0]
["2026-09-29T14:38:18.525256+00:00", "trade", 7.6001, 50.0]
["2026-09-29T14:38:18.525280+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:38:18.526245+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:38:18.540643+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.540718+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.540727+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.540732+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.668818+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.675428+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:38:18.903399+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.903516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:18.934958+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.026411+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.028679+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.029023+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.029439+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.029449+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.031679+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.033360+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.051299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.051312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.051366+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.051468+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.051993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.055612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.061239+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.068183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.088457+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.088526+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.092977+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:38:19.093029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.096623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.104639+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.134604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.135057+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.175957+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.182028+00:00", "trade", 7.6072, 2.0]
["2026-09-29T14:38:19.221867+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.234365+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:38:19.234572+00:00", "trade", 7.6, 13.0]
["2026-09-29T14:38:19.234959+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.351169+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:38:19.351953+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.421004+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.461539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.466926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.491102+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.529849+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:19.795346+00:00", "trade", 7.6258, 1.0]
["2026-09-29T14:38:19.810364+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:38:20.098981+00:00", "trade", 7.6, 3500.0]
["2026-09-29T14:38:20.099398+00:00", "trade", 7.6001, 3500.0]
["2026-09-29T14:38:20.099533+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.099654+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.099687+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.099733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.099829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.099866+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.099980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.104238+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.104246+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.105242+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.106711+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.114271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.172095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.172535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.172969+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.173418+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.201872+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.220179+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.230435+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.365320+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.419404+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.422974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.423439+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.424014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.451611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.451665+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.452066+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.455514+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.461552+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.556597+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.625288+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.785170+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:20.967918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.056603+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.100239+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:38:21.100471+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:38:21.141062+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.171282+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:21.171338+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:21.172009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.172024+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.172034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.172127+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.172522+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.172540+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.174871+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.181964+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.199611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.328471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.328716+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.328944+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.328993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.331793+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:38:21.331860+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.331881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.332333+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.338402+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.755861+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.756299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.756327+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.776054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.776059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.818433+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:38:21.920657+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:21.921569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:22.069951+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:22.556506+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:22.811648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:22.913811+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:22.925480+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.132873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.133312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.178535+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:38:23.236771+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.237201+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.354191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.519500+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.520171+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.534251+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.543510+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:23.543584+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:23.543983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.068602+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.258401+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.258428+00:00", "trade", 7.6, 54.0]
["2026-09-29T14:38:24.258438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.258440+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:24.258449+00:00", "trade", 7.605, 59.0]
["2026-09-29T14:38:24.258471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.258788+00:00", "trade", 7.6, 2400.0]
["2026-09-29T14:38:24.258801+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:38:24.258805+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:38:24.258810+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:24.258820+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:24.258872+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.258905+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.258964+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.259341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.259348+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.259369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.259484+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.259762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.259776+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.270409+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.400464+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:38:24.401490+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.463379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:24.733446+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:25.062702+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:38:25.064485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:25.065472+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:25.142704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:25.310870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.240086+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.240377+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.257526+00:00", "trade", 7.605, 6.0]
["2026-09-29T14:38:26.257974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.258055+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.258114+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.258152+00:00", "trade", 7.605, 600.0]
["2026-09-29T14:38:26.258548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.258559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.287772+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:38:26.287790+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:38:26.378342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.385922+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.390270+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.390714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.624107+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:26.624745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:27.294393+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:27.519979+00:00", "trade", 7.605, 1100.0]
["2026-09-29T14:38:27.966091+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:38:28.233933+00:00", "trade", 7.605, 250.0]
["2026-09-29T14:38:28.244957+00:00", "trade", 7.605, 250.0]
["2026-09-29T14:38:28.484099+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:28.691305+00:00", "trade", 7.6061, 13.0]
["2026-09-29T14:38:28.693701+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:38:28.890431+00:00", "trade", 7.6061, 500.0]
["2026-09-29T14:38:28.985425+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:29.789161+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:29.891134+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:38:30.441934+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:38:30.553719+00:00", "trade", 7.6055, 500.0]
["2026-09-29T14:38:30.554520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:30.554531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:31.163777+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:38:32.253535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:32.253866+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:32.254694+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:32.254724+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:32.255137+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:32.598936+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:38:32.599314+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:33.263322+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:38:33.832827+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:33.833032+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:33.833525+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:33.837053+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:33.837389+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:33.853209+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:34.029249+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:34.112237+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:34.113227+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:34.114139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:34.197316+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:34.406249+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:34.411053+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:38:34.591619+00:00", "trade", 7.605, 12.0]
["2026-09-29T14:38:34.603863+00:00", "trade", 7.605, 12.0]
["2026-09-29T14:38:34.811781+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.124361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.766959+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:38:35.908443+00:00", "trade", 7.6, 48.0]
["2026-09-29T14:38:35.908444+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:38:35.908445+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:38:35.908448+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:38:35.908450+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:35.908450+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:38:35.908455+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:35.908455+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:35.908457+00:00", "trade", 7.6, 977.0]
["2026-09-29T14:38:35.908525+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908531+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:35.908538+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908543+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:35.908552+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908558+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908565+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908579+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908585+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908591+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908598+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908605+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908618+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908624+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908630+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908636+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908643+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908650+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.908717+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:38:35.908997+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.909051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.909072+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.909089+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.909096+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.909103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.910600+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:35.912576+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.012545+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.012994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.109188+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.109852+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.154191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.194260+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.691954+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.691977+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:38:36.692409+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:36.747231+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:38:37.318464+00:00", "trade", 7.605, 38.0]
["2026-09-29T14:38:37.319816+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:38:37.652198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:37.703780+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:37.733141+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:37.774162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:37.810168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:37.878863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.697349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.730967+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.734974+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:38:38.735055+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.735060+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:38.735455+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.735638+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.735963+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.736158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.736215+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.839863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.840173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:38.841501+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:39.028336+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:39.471831+00:00", "trade", 7.61, 40.0]
["2026-09-29T14:38:39.471840+00:00", "trade", 7.605, 40.0]
["2026-09-29T14:38:39.471866+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:38:39.471875+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:38:39.471904+00:00", "trade", 7.61, 45.0]
["2026-09-29T14:38:39.471934+00:00", "trade", 7.605, 45.0]
["2026-09-29T14:38:39.472872+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:41.285630+00:00", "trade", 7.605, 12.0]
["2026-09-29T14:38:41.286368+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:38:41.286917+00:00", "trade", 7.605, 12.0]
["2026-09-29T14:38:41.767930+00:00", "trade", 7.605, 26.0]
["2026-09-29T14:38:41.845888+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:38:43.469291+00:00", "trade", 7.605, 24.0]
["2026-09-29T14:38:43.473403+00:00", "trade", 7.605, 16.0]
["2026-09-29T14:38:44.279172+00:00", "trade", 7.6021, 2.0]
["2026-09-29T14:38:44.280878+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:44.282166+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:44.753783+00:00", "trade", 7.6236, 1.0]
["2026-09-29T14:38:44.840063+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:44.914397+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:38:45.438724+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:38:45.438733+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:38:45.438856+00:00", "trade", 7.605, 369.0]
["2026-09-29T14:38:45.552914+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:38:45.571951+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:38:45.571960+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:38:45.571993+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:38:45.572020+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:38:45.572027+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:38:45.572036+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:38:45.572048+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:38:45.572059+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:38:45.572186+00:00", "trade", 7.605, 1895.0]
["2026-09-29T14:38:48.032184+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:48.032267+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:48.298853+00:00", "trade", 7.602, 1990.0]
["2026-09-29T14:38:48.544358+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.169976+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:49.516087+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.516326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.516362+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.516678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.587584+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:38:49.698392+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.749823+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.750383+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836629+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:49.836666+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836673+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836687+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836694+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836701+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836707+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.836714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.837239+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.837821+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.943934+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.944153+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.944575+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.964275+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:38:50.543133+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.063942+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.063943+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:51.063982+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.063989+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.064002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.064008+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.064015+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.064021+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.064027+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.064034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.065409+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.352052+00:00", "trade", 7.61, 14.0]
["2026-09-29T14:38:51.410848+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:38:51.575379+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:38:52.267898+00:00", "trade", 7.605, 13.0]
["2026-09-29T14:38:52.268260+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:38:52.373038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.377628+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.378398+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.378658+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.379051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.422378+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.498655+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.499178+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:52.505858+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:53.185102+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:53.309978+00:00", "trade", 7.61, 16.0]
["2026-09-29T14:38:53.310684+00:00", "trade", 7.61, 7.0]
["2026-09-29T14:38:53.310714+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:38:53.691281+00:00", "trade", 7.6227, 2.0]
["2026-09-29T14:38:53.740589+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:54.322485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:54.770463+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:55.402674+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:38:55.609784+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:55.609846+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:55.609909+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:55.712890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:55.828864+00:00", "trade", 7.6, 55.0]
["2026-09-29T14:38:56.101421+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:56.108758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:56.109178+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:57.068462+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:57.089671+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.395985+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:38:58.395999+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.396008+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:38:58.571723+00:00", "trade", 7.6099, 1000.0]
["2026-09-29T14:38:59.002114+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:38:59.159886+00:00", "trade", 7.6092, 500.0]
["2026-09-29T14:38:59.429821+00:00", "trade", 7.605, 176.0]
["2026-09-29T14:38:59.430099+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.116309+00:00", "trade", 7.6, 35.0]
["2026-09-29T14:39:00.832766+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.833057+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.965319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.796144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.899867+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.880369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.880382+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.228402+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.228868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.229338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.283453+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.380962+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.386739+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.386758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.387518+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.389587+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.769511+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.769611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.018758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.019436+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.485365+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.516447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.653422+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.654095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.708332+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:39:04.709117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.982285+00:00", "trade", 7.605, 150.0]
["2026-09-29T14:39:05.328110+00:00", "trade", 7.605, 106.0]
["2026-09-29T14:39:05.351412+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.351816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.404952+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.406176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.518565+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.876028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.889909+00:00", "trade", 7.6198, 2.0]
["2026-09-29T14:39:07.044227+00:00", "trade", 7.602, 1460.0]
["2026-09-29T14:39:07.044949+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:39:07.048793+00:00", "trade", 7.6023, 6541.0]
["2026-09-29T14:39:07.049496+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.087270+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.803698+00:00", "trade", 7.605, 65.0]
["2026-09-29T14:39:07.804198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.804889+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.810563+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:39:07.810589+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:07.833713+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:08.180263+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:08.771293+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:08.794151+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:39:09.024503+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:09.025202+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:09.026689+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:09.026750+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:09.052095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:09.072456+00:00", "trade", 7.6367, 10.0]
["2026-09-29T14:39:09.521855+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:09.530500+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.060408+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.063038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.063489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.108047+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.171724+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.202943+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.303964+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:10.315983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:10.428706+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:12.041470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:12.146555+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:12.520714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:12.723857+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:39:12.756767+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:39:13.017908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:13.018820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:13.324281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:13.340320+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:13.340771+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:13.369199+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:39:13.371999+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:13.601693+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:39:13.601701+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:15.176386+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:15.177013+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:15.183571+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:15.807198+00:00", "trade", 7.61, 22.0]
["2026-09-29T14:39:15.807235+00:00", "trade", 7.605, 22.0]
["2026-09-29T14:39:15.807243+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:39:15.807267+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:39:15.807277+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:39:15.807298+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:39:15.807425+00:00", "trade", 7.605, 943.0]
["2026-09-29T14:39:15.807942+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:39:16.241490+00:00", "trade", 7.6032, 1.0]
["2026-09-29T14:39:16.478560+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:39:16.994824+00:00", "trade", 7.6, 75.0]
["2026-09-29T14:39:18.323123+00:00", "trade", 7.6015, 20.0]
["2026-09-29T14:39:18.471283+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:39:19.095220+00:00", "trade", 7.6364, 100.0]
["2026-09-29T14:39:19.293400+00:00", "trade", 7.6364, 7.0]
["2026-09-29T14:39:19.312164+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:39:19.350248+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:19.350970+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:39:19.417676+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:39:20.210495+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:39:22.175877+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:39:22.176005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:22.176694+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:39:22.176766+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:22.230337+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:22.232313+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:22.454279+00:00", "trade", 7.6171, 2.0]
["2026-09-29T14:39:23.538218+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.148587+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.609381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.916139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.554189+00:00", "trade", 7.605, 11.0]
["2026-09-29T14:39:26.555009+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:39:26.765401+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:39:26.765433+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:39:26.765544+00:00", "trade", 7.605, 475.0]
["2026-09-29T14:39:27.984455+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:39:27.985321+00:00", "trade", 7.6, 48.0]
["2026-09-29T14:39:27.985440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:29.068777+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:29.106748+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:39:30.170844+00:00", "trade", 7.6055, 27.0]
["2026-09-29T14:39:30.734712+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:39:30.937792+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:32.400169+00:00", "trade", 7.605, 7.0]
["2026-09-29T14:39:33.883002+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:39:33.883358+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:33.883768+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:39:34.218191+00:00", "trade", 7.6, 144.0]
["2026-09-29T14:39:35.586911+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:39:35.678029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.188707+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:39:36.189277+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.189308+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.189388+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.242442+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408351+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408358+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408390+00:00", "trade", 7.6, 60.0]
["2026-09-29T14:39:36.408390+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408397+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408404+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408781+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.408846+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.448426+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.448489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:36.914313+00:00", "trade", 7.605, 101.0]
["2026-09-29T14:39:36.914682+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:37.155290+00:00", "trade", 7.6, 125.0]
["2026-09-29T14:39:37.155375+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:39:37.155469+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:39:37.155595+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:39:37.155651+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:39:37.155708+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:39:37.155799+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:39:37.156093+00:00", "trade", 7.6, 800.0]
["2026-09-29T14:39:37.196319+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:39:37.517526+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:39:37.563015+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:39:37.585171+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:39:37.585502+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:37.585636+00:00", "trade", 7.6, 60.0]
["2026-09-29T14:39:37.585667+00:00", "trade", 7.605, 11.0]
["2026-09-29T14:39:37.585692+00:00", "trade", 7.605, 627.0]
["2026-09-29T14:39:37.592084+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:37.664002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:37.770438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:37.825903+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:39:37.826224+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:37.826869+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:37.833108+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:39:38.107964+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:39:38.651719+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:39:38.652252+00:00", "trade", 7.6, 26.0]
["2026-09-29T14:39:38.975250+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:39:39.101492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:39.126193+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:39.126199+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:39.126275+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:39.126317+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:39.207730+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:39.402292+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:39.402343+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:40.485577+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:40.486211+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:40.590353+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:40.765477+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:39:40.808448+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:39:41.333253+00:00", "trade", 7.6166, 1.0]
["2026-09-29T14:39:41.668979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.686298+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:41.958632+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:39:41.958697+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.958704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.958711+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.959206+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.959213+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.959301+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.960382+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.963334+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.963825+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:41.964431+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:42.025584+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:42.069987+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:42.278033+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:39:42.282261+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:42.581879+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.541137+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.541166+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.541861+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.542079+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.597103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.843328+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.875448+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.880107+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:43.945580+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:44.023317+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:44.151971+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:39:44.152706+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:39:44.411606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:44.412072+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:44.528168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:44.529554+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:39:44.529855+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:44.572123+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:44.611145+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:45.584884+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:45.724999+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:45.725463+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:45.969398+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:39:45.970143+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:39:45.983601+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:39:46.411291+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:46.541089+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:47.476984+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:48.111968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:48.259979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:48.996756+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.090963+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:39:49.133362+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.133464+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.220865+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.241461+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.273323+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.374387+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.374448+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.627891+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:49.664264+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:39:49.664274+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:50.109625+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:39:50.226505+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:50.261154+00:00", "trade", 7.6, 70.0]
["2026-09-29T14:39:50.261198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:50.418962+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:50.729604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:51.043741+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:51.296065+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:51.478444+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:51.556853+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:39:51.557146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:51.892800+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:39:51.892813+00:00", "trade", 7.605, 11.0]
["2026-09-29T14:39:51.951538+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:39:51.951552+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:39:52.285912+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:52.392668+00:00", "trade", 7.6098, 14.0]
["2026-09-29T14:39:53.222549+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:39:53.287265+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:39:53.287274+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:39:53.287378+00:00", "trade", 7.605, 97.0]
["2026-09-29T14:39:53.628449+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:39:53.628489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:53.629155+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:53.629158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:53.653817+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:54.555699+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:39:54.631760+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:54.966994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:55.073069+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:55.116689+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:55.117146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:55.117154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:55.165818+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:39:55.221612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:55.778371+00:00", "trade", 7.6156, 1.0]
["2026-09-29T14:39:55.876534+00:00", "trade", 7.605, 12.0]
["2026-09-29T14:39:56.494504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.523825+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.658159+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.787013+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.787015+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:39:56.787039+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:39:56.787059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.787072+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.787104+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.787591+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.787600+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.787704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.788149+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.788157+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.788775+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.836454+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:56.889737+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:57.741821+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:57.928273+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:58.744785+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:59.258710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:59.569559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:00.130902+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:40:00.987420+00:00", "trade", 7.605, 10000.0]
["2026-09-29T14:40:01.114788+00:00", "trade", 7.605, 30.0]
["2026-09-29T14:40:01.562833+00:00", "trade", 7.605, 13.0]
["2026-09-29T14:40:01.569463+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:40:01.610491+00:00", "trade", 7.6144, 9.0]
["2026-09-29T14:40:01.932798+00:00", "trade", 7.6, 18.0]
["2026-09-29T14:40:02.172794+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:40:02.402201+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:03.009409+00:00", "trade", 7.601, 1500.0]
["2026-09-29T14:40:03.009447+00:00", "trade", 7.601, 13500.0]
["2026-09-29T14:40:03.573188+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:03.573816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:03.573856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:03.911221+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:40:03.916019+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:04.028646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:04.407213+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:40:04.475620+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:40:04.475722+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:40:04.721590+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:04.731742+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:04.819190+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:04.923122+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:04.975117+00:00", "trade", 7.605, 30.0]
["2026-09-29T14:40:05.377543+00:00", "trade", 7.6001, 500.0]
["2026-09-29T14:40:05.393034+00:00", "trade", 7.6, 56.0]
["2026-09-29T14:40:05.393474+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:05.425635+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:05.425666+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:40:05.425753+00:00", "trade", 7.605, 950.0]
["2026-09-29T14:40:05.674977+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:40:06.530729+00:00", "trade", 7.605, 58.0]
["2026-09-29T14:40:07.149349+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:40:07.150069+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:07.484063+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:40:07.922567+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:07.934236+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:08.101227+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:08.156954+00:00", "trade", 7.6136, 1.0]
["2026-09-29T14:40:08.172996+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:08.519790+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:40:08.538430+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:40:08.847045+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:40:09.009030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.009063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.009104+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.011602+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.011608+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:40:09.012040+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.069146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.400242+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:40:09.400957+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:40:09.402071+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:40:09.402073+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:40:09.402074+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:40:09.402076+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.402078+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402092+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402110+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:40:09.402112+00:00", "trade", 7.6, 56.0]
["2026-09-29T14:40:09.402140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402147+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402152+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:40:09.402153+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402163+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.402166+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402172+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402174+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.402179+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402185+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402192+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402199+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402213+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402226+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402233+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402240+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402248+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402255+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402268+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402274+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:09.402280+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:40:09.402280+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402294+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402300+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402307+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402314+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402320+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402327+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402334+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402341+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402348+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402354+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402361+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402368+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402374+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402381+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402387+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402394+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402401+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402407+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402414+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402434+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402441+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402447+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402453+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402460+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402466+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402471+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.402473+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402479+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402486+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402492+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:09.402493+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.402496+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.402496+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:40:09.402496+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:40:09.402497+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402500+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:40:09.402504+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:40:09.402504+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:09.402504+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402512+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402575+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402720+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402727+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402741+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.402754+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.403264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.404794+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:40:09.405717+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.406147+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.406459+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.406536+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.406999+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.407264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.407294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.407325+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.407469+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.407822+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.416544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.416569+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.417429+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.420725+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.421031+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:40:09.421110+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:40:09.421180+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:40:09.421200+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.421243+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:40:09.421323+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:40:09.421343+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.421375+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.421377+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:40:09.422746+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.423661+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.426054+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:40:09.426056+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:40:09.426080+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.426156+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:40:09.426769+00:00", "trade", 7.591, 4.0]
["2026-09-29T14:40:09.426806+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.426816+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.428677+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:40:09.429092+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.430427+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:40:09.431469+00:00", "trade", 7.591, 3.0]
["2026-09-29T14:40:09.433324+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.433330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.433853+00:00", "trade", 7.6, 17.0]
["2026-09-29T14:40:09.435061+00:00", "trade", 7.591, 3.0]
["2026-09-29T14:40:09.464467+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:40:09.466606+00:00", "trade", 7.595, 23.0]
["2026-09-29T14:40:09.501130+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:40:09.502093+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.539914+00:00", "trade", 7.595, 18.0]
["2026-09-29T14:40:09.543893+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.543919+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.580285+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.611642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.611667+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.674372+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:09.784688+00:00", "trade", 7.595, 12.0]
["2026-09-29T14:40:09.902878+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.135020+00:00", "trade", 7.5914, 500.0]
["2026-09-29T14:40:10.426211+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:40:10.426212+00:00", "trade", 7.595, 16.0]
["2026-09-29T14:40:10.426694+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:40:10.546578+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.546585+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.546606+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.546658+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.562183+00:00", "trade", 7.595, 27.0]
["2026-09-29T14:40:10.567566+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.567593+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.571127+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.571155+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.629033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.643221+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.646083+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.646111+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:10.790240+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:40:10.795042+00:00", "trade", 7.595, 2000.0]
["2026-09-29T14:40:11.226036+00:00", "trade", 7.595, 13.0]
["2026-09-29T14:40:11.226511+00:00", "trade", 7.595, 12.0]
["2026-09-29T14:40:11.487155+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:40:11.487628+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:40:11.648026+00:00", "trade", 7.595, 16.0]
["2026-09-29T14:40:11.730552+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:40:11.830932+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:11.831406+00:00", "trade", 7.595, 13.0]
["2026-09-29T14:40:11.909434+00:00", "trade", 7.595, 11.0]
["2026-09-29T14:40:11.913079+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:40:11.913484+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:11.983951+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:11.984043+00:00", "trade", 7.595, 14.0]
["2026-09-29T14:40:12.261145+00:00", "trade", 7.595, 13.0]
["2026-09-29T14:40:12.281489+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:12.344788+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:40:12.608902+00:00", "trade", 7.595, 12.0]
["2026-09-29T14:40:12.934155+00:00", "trade", 7.595, 11.0]
["2026-09-29T14:40:13.026651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:13.027120+00:00", "trade", 7.595, 13.0]
["2026-09-29T14:40:13.341454+00:00", "trade", 7.595, 6000.0]
["2026-09-29T14:40:13.844191+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:13.880434+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:13.900639+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:13.928366+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:40:13.929431+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:13.972841+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:13.977989+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.026271+00:00", "trade", 7.6, 257.0]
["2026-09-29T14:40:14.040440+00:00", "trade", 7.6, 1219.0]
["2026-09-29T14:40:14.040441+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040442+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:40:14.040443+00:00", "trade", 7.6, 786.0]
["2026-09-29T14:40:14.040445+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:40:14.040448+00:00", "trade", 7.6, 10000.0]
["2026-09-29T14:40:14.040448+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:14.040448+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040452+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:14.040452+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:40:14.040455+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040456+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:14.040456+00:00", "trade", 7.6, 295.0]
["2026-09-29T14:40:14.040463+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040475+00:00", "trade", 7.6, 18.0]
["2026-09-29T14:40:14.040483+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:40:14.040532+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040539+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040547+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040553+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040568+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040575+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040581+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040587+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040595+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040609+00:00", "trade", 7.6, 1018.0]
["2026-09-29T14:40:14.040617+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040624+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040631+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040639+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040661+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040668+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040676+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040690+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040732+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:14.040747+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040755+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040762+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040770+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040777+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040784+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040791+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040797+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040804+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040810+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040812+00:00", "trade", 7.6, 940.0]
["2026-09-29T14:40:14.040816+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:40:14.040817+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040822+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:14.040824+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040827+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:40:14.040831+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040838+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040844+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040852+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040867+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040875+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040883+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040899+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040906+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:14.040921+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.041030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.041076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.041208+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.041707+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.041825+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.044369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.044521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.045327+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.045359+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.045469+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.045895+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.045898+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.048746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.052367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.052374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.056546+00:00", "trade", 7.605, 600.0]
["2026-09-29T14:40:14.056620+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.056895+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.056903+00:00", "trade", 7.605, 958.0]
["2026-09-29T14:40:14.063458+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.064781+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.068112+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.126963+00:00", "trade", 7.605, 600.0]
["2026-09-29T14:40:14.127140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.127247+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.130831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.148569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.163728+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.166884+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.167390+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.167406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.169779+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.207421+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:14.207423+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:14.207424+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.207426+00:00", "trade", 7.61, 270.0]
["2026-09-29T14:40:14.207428+00:00", "trade", 7.61, 800.0]
["2026-09-29T14:40:14.207757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.207767+00:00", "trade", 7.61, 6688.0]
["2026-09-29T14:40:14.207770+00:00", "trade", 7.61, 5000.0]
["2026-09-29T14:40:14.207774+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:14.207780+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:14.207781+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:14.207786+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:40:14.207793+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:14.207798+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:40:14.207799+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:14.207811+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:40:14.207834+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.207836+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:14.207836+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:40:14.207836+00:00", "trade", 7.61, 1174.0]
["2026-09-29T14:40:14.207842+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.207842+00:00", "trade", 7.61, 10000.0]
["2026-09-29T14:40:14.207843+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.207844+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:40:14.207844+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:14.207848+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.207849+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:14.207864+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:40:14.207864+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:14.207890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.207928+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.207928+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.207928+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:40:14.207928+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:40:14.207982+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208016+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208023+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208037+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208044+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208053+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208073+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208081+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208109+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:14.208142+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208152+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:14.208196+00:00", "trade", 7.61, 900.0]
["2026-09-29T14:40:14.208197+00:00", "trade", 7.61, 104.0]
["2026-09-29T14:40:14.208207+00:00", "trade", 7.61, 257.0]
["2026-09-29T14:40:14.208242+00:00", "trade", 7.61, 800.0]
["2026-09-29T14:40:14.208391+00:00", "trade", 7.61, 5427.0]
["2026-09-29T14:40:14.208505+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.208568+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.208575+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.208582+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.208622+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.208628+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.208686+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:40:14.208872+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.208912+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:40:14.209075+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:14.209198+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:40:14.209738+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:40:14.210449+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.210468+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:40:14.210488+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.210797+00:00", "trade", 7.61, 2100.0]
["2026-09-29T14:40:14.210798+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.210799+00:00", "trade", 7.61, 713.0]
["2026-09-29T14:40:14.210800+00:00", "trade", 7.61, 2100.0]
["2026-09-29T14:40:14.210801+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:40:14.210805+00:00", "trade", 7.61, 2887.0]
["2026-09-29T14:40:14.210806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.210814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.211175+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.211175+00:00", "trade", 7.61, 800.0]
["2026-09-29T14:40:14.211358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.211366+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.211375+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.211406+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.211461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.211669+00:00", "trade", 7.61, 1400.0]
["2026-09-29T14:40:14.211672+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.211672+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:40:14.211672+00:00", "trade", 7.61, 1800.0]
["2026-09-29T14:40:14.211672+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.211882+00:00", "trade", 7.61, 1431.0]
["2026-09-29T14:40:14.211950+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212193+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212209+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212270+00:00", "trade", 7.61, 476.0]
["2026-09-29T14:40:14.212342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212470+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212703+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.212873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.213857+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.214633+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.215484+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.215506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.216007+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.217121+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.217586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.217746+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.220950+00:00", "trade", 7.61, 60.0]
["2026-09-29T14:40:14.230093+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:40:14.232482+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.232984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.234739+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.235865+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.239096+00:00", "trade", 7.61, 49.0]
["2026-09-29T14:40:14.239167+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.241238+00:00", "trade", 7.61, 60.0]
["2026-09-29T14:40:14.249978+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.251994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.252578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.262041+00:00", "trade", 7.61, 42.0]
["2026-09-29T14:40:14.262899+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:40:14.263230+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.268517+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.270292+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.270917+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.270991+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.271610+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.276268+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.276615+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.277620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.277723+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.278185+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.279043+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.280573+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.291906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.294196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.295204+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.295494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.295540+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:40:14.295627+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.296843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.297494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.297901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.298035+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.302671+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:40:14.318279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.318625+00:00", "trade", 7.615, 460.0]
["2026-09-29T14:40:14.323946+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.325479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.328212+00:00", "trade", 7.61, 745.0]
["2026-09-29T14:40:14.336335+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.337200+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.337324+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341549+00:00", "trade", 7.62, 1600.0]
["2026-09-29T14:40:14.341550+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.341552+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341553+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:40:14.341557+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341557+00:00", "trade", 7.62, 2100.0]
["2026-09-29T14:40:14.341559+00:00", "trade", 7.62, 2000.0]
["2026-09-29T14:40:14.341563+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341564+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341576+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341633+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341647+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341845+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341857+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341860+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.341861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341864+00:00", "trade", 7.62, 1900.0]
["2026-09-29T14:40:14.341870+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341876+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:40:14.341877+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341879+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:40:14.341882+00:00", "trade", 7.62, 253.0]
["2026-09-29T14:40:14.341885+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.341899+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341955+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341965+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.341966+00:00", "trade", 7.62, 55.0]
["2026-09-29T14:40:14.341967+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.342083+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342090+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342097+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342116+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342124+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342152+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342177+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.342178+00:00", "trade", 7.62, 1100.0]
["2026-09-29T14:40:14.342178+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:40:14.342178+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.342179+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.342184+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.342186+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.342188+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.342188+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.342190+00:00", "trade", 7.62, 1532.0]
["2026-09-29T14:40:14.342191+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.342198+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.342200+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.342202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342222+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342236+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342258+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342271+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342285+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.342375+00:00", "trade", 7.62, 368.0]
["2026-09-29T14:40:14.342456+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342510+00:00", "trade", 7.62, 84.0]
["2026-09-29T14:40:14.342551+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.342554+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342588+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342634+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342685+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.342718+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342724+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342730+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.343046+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.343433+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.343641+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:40:14.343967+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.344432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.344778+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.344887+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.345851+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.346117+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.346208+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.346267+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.346277+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.346604+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.346853+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.347132+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.347209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.348715+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.350670+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.351102+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.351251+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.351273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.351363+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.352803+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.367428+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.374323+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378322+00:00", "trade", 7.62, 2100.0]
["2026-09-29T14:40:14.378323+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.378421+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378427+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378440+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378447+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378453+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378459+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378466+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378474+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378492+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.378495+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378506+00:00", "trade", 7.62, 1100.0]
["2026-09-29T14:40:14.378508+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.378509+00:00", "trade", 7.62, 2000.0]
["2026-09-29T14:40:14.378509+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.378513+00:00", "trade", 7.62, 602.0]
["2026-09-29T14:40:14.378525+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378548+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378715+00:00", "trade", 7.62, 1200.0]
["2026-09-29T14:40:14.378719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378821+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378824+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:40:14.378830+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.378831+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378839+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378866+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378868+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:40:14.378873+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378884+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378895+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378903+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.378915+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.379002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.379119+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.379271+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.381249+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.381289+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.381296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.381303+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.381311+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381325+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381331+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381337+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381346+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381352+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381360+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381366+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381372+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381393+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381401+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381421+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381582+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381589+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.381619+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:40:14.381622+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.381625+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.381743+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.381802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382101+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382116+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382178+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382186+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382349+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.382825+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.387495+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.388310+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.389811+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.390732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.391586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.391593+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.392013+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.392032+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.392035+00:00", "trade", 7.615, 1600.0]
["2026-09-29T14:40:14.392036+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:40:14.392038+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:40:14.392039+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:40:14.392042+00:00", "trade", 7.61, 1370.0]
["2026-09-29T14:40:14.392046+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:14.392048+00:00", "trade", 7.615, 1800.0]
["2026-09-29T14:40:14.392050+00:00", "trade", 7.615, 760.0]
["2026-09-29T14:40:14.392056+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:14.392715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.393009+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.393019+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.393025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.393032+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.393065+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.393084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.394148+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.394527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.394966+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:40:14.395000+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:40:14.395000+00:00", "trade", 7.61, 1100.0]
["2026-09-29T14:40:14.395001+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.395001+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:40:14.395028+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:40:14.395051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.395060+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.395067+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.395073+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.395079+00:00", "trade", 7.615, 210.0]
["2026-09-29T14:40:14.395170+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.395308+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.395371+00:00", "trade", 7.61, 214.0]
["2026-09-29T14:40:14.395438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.395487+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.396120+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.396271+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.396503+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.397646+00:00", "trade", 7.61, 1446.0]
["2026-09-29T14:40:14.397751+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.397751+00:00", "trade", 7.61, 1100.0]
["2026-09-29T14:40:14.397751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.399581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.400259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.400631+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:40:14.401852+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:40:14.402670+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.402719+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:40:14.402720+00:00", "trade", 7.61, 2100.0]
["2026-09-29T14:40:14.402744+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.402751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.402758+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.402774+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.402781+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.402817+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403292+00:00", "trade", 7.615, 190.0]
["2026-09-29T14:40:14.403299+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403308+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403316+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403326+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403330+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.403359+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:40:14.403359+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:40:14.403362+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403363+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:40:14.403363+00:00", "trade", 7.61, 210.0]
["2026-09-29T14:40:14.403366+00:00", "trade", 7.61, 214.0]
["2026-09-29T14:40:14.403366+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.403370+00:00", "trade", 7.61, 1446.0]
["2026-09-29T14:40:14.403370+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403454+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403462+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403698+00:00", "trade", 7.61, 214.0]
["2026-09-29T14:40:14.403775+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403815+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.403935+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.404781+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.407450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.409898+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.410343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.410961+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.411013+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.411025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.411091+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.411100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.413033+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.413656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.414112+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.414931+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:14.415014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.416417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.416424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.428129+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:14.431826+00:00", "trade", 7.62, 730.0]
["2026-09-29T14:40:14.441597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.444252+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.445591+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.447508+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.448147+00:00", "trade", 7.615, 1030.0]
["2026-09-29T14:40:14.448319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.452545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.453078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.454980+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.460332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.485043+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.485419+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.485656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.495915+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.500897+00:00", "trade", 7.62, 800.0]
["2026-09-29T14:40:14.500988+00:00", "trade", 7.62, 253.0]
["2026-09-29T14:40:14.501082+00:00", "trade", 7.62, 147.0]
["2026-09-29T14:40:14.501634+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.501767+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.509986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.511597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.519539+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.519670+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.520098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.524258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.524645+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.541266+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.551392+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.552550+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.559412+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.569187+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.569858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.577308+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.577559+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.578037+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.587769+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.590341+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.591759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.602628+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.603882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.604431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.613709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.615168+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.616609+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:40:14.616609+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.616628+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.616745+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:40:14.616746+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.616747+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.616748+00:00", "trade", 7.62, 2490.0]
["2026-09-29T14:40:14.616750+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.616752+00:00", "trade", 7.62, 700.0]
["2026-09-29T14:40:14.616753+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.616907+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:40:14.616924+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.616924+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:40:14.617011+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.617019+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.617119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.617214+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:40:14.617429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.617512+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.619632+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.623071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.625228+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.626143+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.626216+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.626667+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.626668+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.626792+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.626923+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.626943+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.626979+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.627305+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.627527+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.628788+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.628938+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.629919+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.629928+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.630036+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.630241+00:00", "trade", 7.61, 48.0]
["2026-09-29T14:40:14.635002+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:40:14.636608+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.637059+00:00", "trade", 7.62, 1200.0]
["2026-09-29T14:40:14.638779+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.641902+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.641905+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.641906+00:00", "trade", 7.62, 900.0]
["2026-09-29T14:40:14.641909+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.641909+00:00", "trade", 7.62, 900.0]
["2026-09-29T14:40:14.641910+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.641912+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.641914+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.641916+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:40:14.641922+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.641924+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.641927+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.641928+00:00", "trade", 7.62, 350.0]
["2026-09-29T14:40:14.641972+00:00", "trade", 7.62, 1100.0]
["2026-09-29T14:40:14.641972+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.641974+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.642114+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.642167+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.642187+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.642214+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.642455+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.642512+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.642835+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.643148+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.643157+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.643165+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.643741+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.644768+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.645202+00:00", "trade", 7.61, 59.0]
["2026-09-29T14:40:14.645401+00:00", "trade", 7.61, 1590.0]
["2026-09-29T14:40:14.646037+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.646490+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.646837+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.647704+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.649613+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.651991+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.652422+00:00", "trade", 7.62, 860.0]
["2026-09-29T14:40:14.652423+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.652423+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.652424+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.652426+00:00", "trade", 7.62, 2100.0]
["2026-09-29T14:40:14.652429+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:40:14.652431+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.652439+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.652447+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.652803+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.653036+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.659698+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.659759+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660042+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.660045+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660189+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660304+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660312+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660321+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660328+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660343+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.660378+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.660392+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.660401+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.660421+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.660429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.660515+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.660885+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.661034+00:00", "trade", 7.62, 340.0]
["2026-09-29T14:40:14.663228+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.663656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.664458+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.664884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.665438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.665856+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.665888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.666425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.666847+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.668300+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.668547+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.668558+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.668562+00:00", "trade", 7.62, 1000.0]
["2026-09-29T14:40:14.668597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.668959+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.669073+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.669473+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.670130+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.671678+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.671711+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.671984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.672402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.672549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.673440+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.673851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.674613+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.677387+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.677567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.677867+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.677995+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.678102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.679258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.694961+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.703394+00:00", "trade", 7.615, 210.0]
["2026-09-29T14:40:14.703395+00:00", "trade", 7.615, 190.0]
["2026-09-29T14:40:14.710311+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:40:14.720599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.720618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.721950+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.721957+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.723239+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.726704+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.726711+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.726718+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.727318+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.727371+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:14.728111+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.728838+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.728970+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.729415+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.729465+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.730617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.731329+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.732638+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.732954+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.733122+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.733299+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.733687+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.734294+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736071+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736433+00:00", "trade", 7.62, 1600.0]
["2026-09-29T14:40:14.736445+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:40:14.736517+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736745+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736832+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736857+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736929+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736937+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736943+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736953+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736968+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.736984+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737027+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737041+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737156+00:00", "trade", 7.62, 2100.0]
["2026-09-29T14:40:14.737156+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737158+00:00", "trade", 7.62, 2100.0]
["2026-09-29T14:40:14.737159+00:00", "trade", 7.62, 2500.0]
["2026-09-29T14:40:14.737163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737170+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737174+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737203+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737211+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737217+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737225+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737225+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737239+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737260+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737274+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.737274+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.737276+00:00", "trade", 7.62, 900.0]
["2026-09-29T14:40:14.737276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737283+00:00", "trade", 7.62, 900.0]
["2026-09-29T14:40:14.737283+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.737283+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.737283+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737290+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737303+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737304+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.737305+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.737306+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.737307+00:00", "trade", 7.62, 1100.0]
["2026-09-29T14:40:14.737308+00:00", "trade", 7.62, 1244.0]
["2026-09-29T14:40:14.737308+00:00", "trade", 7.62, 813.0]
["2026-09-29T14:40:14.737308+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737311+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737317+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737324+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.737324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737330+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737331+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.737337+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737350+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737356+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737357+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737361+00:00", "trade", 7.62, 958.0]
["2026-09-29T14:40:14.737369+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737376+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:40:14.737382+00:00", "trade", 7.62, 37.0]
["2026-09-29T14:40:14.737390+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:40:14.737398+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.737398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.737403+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737404+00:00", "trade", 7.62, 37.0]
["2026-09-29T14:40:14.737404+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737425+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:40:14.737434+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.737436+00:00", "trade", 7.62, 1100.0]
["2026-09-29T14:40:14.737436+00:00", "trade", 7.62, 2000.0]
["2026-09-29T14:40:14.737439+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737441+00:00", "trade", 7.62, 868.0]
["2026-09-29T14:40:14.737451+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737453+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.737459+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737485+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737488+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737491+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737500+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737538+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737561+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:40:14.737563+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737598+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737624+00:00", "trade", 7.62, 165.0]
["2026-09-29T14:40:14.737642+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737686+00:00", "trade", 7.62, 975.0]
["2026-09-29T14:40:14.737711+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737716+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737726+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.737772+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.738186+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.738187+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.738187+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.738187+00:00", "trade", 7.62, 239.0]
["2026-09-29T14:40:14.738187+00:00", "trade", 7.62, 761.0]
["2026-09-29T14:40:14.738196+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.738878+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.739256+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.739285+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.739287+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.739676+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.739683+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.739767+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.739767+00:00", "trade", 7.62, 1100.0]
["2026-09-29T14:40:14.740274+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.740446+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.740870+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.740920+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.741385+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.744008+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.746570+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.751086+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.753561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.756560+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.757085+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.759214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.767377+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:40:14.790874+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.792294+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.819496+00:00", "trade", 7.6299, 9000.0]
["2026-09-29T14:40:14.825811+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.837863+00:00", "trade", 7.625, 49.0]
["2026-09-29T14:40:14.842386+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.845532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.868106+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:14.869862+00:00", "trade", 7.62, 17.0]
["2026-09-29T14:40:14.870064+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.875970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.880656+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.882287+00:00", "trade", 7.62, 783.0]
["2026-09-29T14:40:14.882501+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.882704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.882725+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.906181+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.954294+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.997867+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.042800+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.053650+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.057084+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.057531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.072584+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.072597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.072608+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.077312+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:40:15.090891+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:15.091187+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:15.122853+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.123150+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.124326+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.124837+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.125234+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.141521+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.161026+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.163474+00:00", "trade", 7.625, 389.0]
["2026-09-29T14:40:15.164123+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.164299+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.164316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.164329+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.165420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.167927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.168057+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.168391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.171908+00:00", "trade", 7.62, 1200.0]
["2026-09-29T14:40:15.180847+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.183278+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.183737+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.205402+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:40:15.220388+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:40:15.224030+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.238205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.238301+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.261780+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.277837+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.278307+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.287009+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.287817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.296228+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:15.298304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.298900+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.300855+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.300916+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.301251+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.301379+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.301609+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.317878+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.339219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.339850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.339972+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.353960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.366487+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.367319+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372641+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372642+00:00", "trade", 7.62, 975.0]
["2026-09-29T14:40:15.372643+00:00", "trade", 7.62, 783.0]
["2026-09-29T14:40:15.372678+00:00", "trade", 7.62, 37.0]
["2026-09-29T14:40:15.372679+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:40:15.372682+00:00", "trade", 7.62, 239.0]
["2026-09-29T14:40:15.372682+00:00", "trade", 7.62, 633.0]
["2026-09-29T14:40:15.372683+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:15.372685+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372685+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372689+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:40:15.372690+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:40:15.372694+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372695+00:00", "trade", 7.62, 17.0]
["2026-09-29T14:40:15.372695+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:15.372702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372709+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372716+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372744+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.372923+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372932+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372939+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372947+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372955+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372961+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372968+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372975+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372981+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372987+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.372994+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.373000+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:15.373000+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:15.373011+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:15.373012+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:15.373012+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373022+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373030+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373036+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373043+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373068+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373256+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373360+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373577+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373639+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.373767+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.374669+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.375037+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.376274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.377228+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.378819+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.379272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.379706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.386312+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.390949+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.393437+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.464059+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.590580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.721363+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.721374+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.822438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.829244+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.829917+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.837096+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:15.902532+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:15.902553+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:15.902931+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:15.903024+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.903166+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:15.903729+00:00", "trade", 7.615, 276.0]
["2026-09-29T14:40:15.966352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.969927+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:15.970685+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.998683+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:15.998960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.003304+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.003747+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.021593+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.156500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.156507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.156515+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.176504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.226053+00:00", "trade", 7.615, 700.0]
["2026-09-29T14:40:16.226449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.226690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.248713+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.250102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.251356+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:16.344600+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:40:16.344971+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:40:16.386408+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.395335+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:16.395520+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.395524+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:16.505078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.652728+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.653327+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.669606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.669978+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.800246+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.851674+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.885672+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.885674+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:16.906342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.963145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.995502+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:16.999493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.000679+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.032656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.066447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.066513+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.067158+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.067248+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.127005+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.127199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.127898+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.138355+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.156726+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.234236+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:40:17.297354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.297377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.297390+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.297845+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.297852+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:17.819776+00:00", "trade", 7.618, 1.0]
["2026-09-29T14:40:17.977287+00:00", "trade", 7.615, 14.0]
["2026-09-29T14:40:17.982237+00:00", "trade", 7.615, 9.0]
["2026-09-29T14:40:17.987926+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:40:18.083829+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:18.186068+00:00", "trade", 7.615, 507.0]
["2026-09-29T14:40:18.191793+00:00", "trade", 7.615, 248.0]
["2026-09-29T14:40:18.240417+00:00", "trade", 7.615, 169.0]
["2026-09-29T14:40:18.241150+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:40:18.315115+00:00", "trade", 7.615, 745.0]
["2026-09-29T14:40:18.636045+00:00", "trade", 7.615, 4000.0]
["2026-09-29T14:40:18.901178+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:18.998270+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:18.998725+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.219002+00:00", "trade", 7.6168, 1.0]
["2026-09-29T14:40:19.422742+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:19.530956+00:00", "trade", 7.6124, 1.0]
["2026-09-29T14:40:19.814729+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:40:19.814845+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.814870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.814940+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.814943+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:40:19.814951+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:19.815003+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.815183+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.815223+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.815402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.815582+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.815781+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.815793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.832840+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.848593+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:19.856534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:20.094798+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:40:20.095251+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:20.095383+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:20.095392+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:20.095442+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:20.095903+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:21.180424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:21.298046+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:21.472096+00:00", "trade", 7.6115, 2.0]
["2026-09-29T14:40:21.598386+00:00", "trade", 7.615, 150.0]
["2026-09-29T14:40:21.623935+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:21.623942+00:00", "trade", 7.6101, 50.0]
["2026-09-29T14:40:21.624058+00:00", "trade", 7.6101, 5950.0]
["2026-09-29T14:40:21.732613+00:00", "trade", 7.61, 62.0]
["2026-09-29T14:40:21.732649+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:40:21.733086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.264638+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:22.264994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.266066+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.266582+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:22.266897+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.266918+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.267349+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.267700+00:00", "trade", 7.61, 375.0]
["2026-09-29T14:40:22.267804+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.361536+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.931808+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.933325+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.937739+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.937803+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.937977+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.938199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.938809+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:22.938894+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.056074+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.056724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.246821+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.247357+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.276209+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.308157+00:00", "trade", 7.615, 60.0]
["2026-09-29T14:40:23.308557+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.383237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.390644+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.466499+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:40:23.548116+00:00", "trade", 7.61, 49.0]
["2026-09-29T14:40:23.548883+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.549351+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.690789+00:00", "trade", 7.615, 389.0]
["2026-09-29T14:40:23.729047+00:00", "trade", 7.6113, 500.0]
["2026-09-29T14:40:23.812342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.813749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.842774+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.842801+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.843265+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.853084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.958942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.959730+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.960281+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.962594+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.962996+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:23.972659+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.052424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.097872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.136659+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.137228+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.140211+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.151636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.223057+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.223876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.268400+00:00", "trade", 7.615, 7.0]
["2026-09-29T14:40:24.326446+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.327330+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.431855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.432450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.648374+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.649328+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.758280+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.762920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:24.907515+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.044403+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.044794+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.049154+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.061081+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.123104+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.162839+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.162931+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.235480+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:25.236289+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.249998+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.250463+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.279407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.380910+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.421779+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:40:25.526457+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.562696+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.797640+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:25.808764+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:26.011741+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:26.012751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:26.047430+00:00", "trade", 7.6306, 200.0]
["2026-09-29T14:40:26.106505+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:40:26.414834+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:26.415836+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.291306+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.291377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.291711+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:27.292115+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.292662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.337559+00:00", "trade", 7.6198, 100.0]
["2026-09-29T14:40:27.480670+00:00", "trade", 7.62, 10000.0]
["2026-09-29T14:40:27.481358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.481377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.481940+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.644773+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.729089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.729208+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.730192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:27.732610+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.276720+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.370082+00:00", "trade", 7.6123, 22.0]
["2026-09-29T14:40:28.459507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.486498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.487191+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.488032+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.589990+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.847395+00:00", "trade", 7.615, 18.0]
["2026-09-29T14:40:28.867723+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.868181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:28.868644+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:40:29.027687+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.027694+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.036059+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.036173+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.378258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.378542+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.378987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.407054+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.407089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.407125+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.554808+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.794830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:29.834590+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:40:29.952752+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:40:30.047457+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:40:30.047473+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:40:30.047504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.048132+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.048244+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.048255+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.075041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.172330+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.191325+00:00", "trade", 7.615, 680.0]
["2026-09-29T14:40:30.192121+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.192219+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:40:30.193058+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:40:30.193823+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:40:30.194410+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:30.198047+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.198487+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.383130+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.383600+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.383636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:30.761583+00:00", "trade", 7.61, 475.0]
["2026-09-29T14:40:30.885319+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:40:30.885677+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:40:31.293128+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.293589+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.300370+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.300801+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.364551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.364716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.364737+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.368761+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.369206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.375503+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.390015+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:31.835396+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:32.134380+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.134426+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.134906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.137192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.164976+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.165416+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.203012+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.203034+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.203237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.208469+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:32.728306+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.826300+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.858710+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:32.858894+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:32.859139+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.859651+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:32.869179+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.291618+00:00", "trade", 7.6117, 1.0]
["2026-09-29T14:40:33.530461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.531444+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.531460+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.531901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.531924+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.544516+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.743166+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:33.875238+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:40:33.989791+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:33.989803+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:34.009156+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:40:34.015465+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:40:34.057668+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:34.058441+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:34.084208+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:40:34.335051+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:40:34.396472+00:00", "trade", 7.61, 261.0]
["2026-09-29T14:40:34.417336+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:40:34.528012+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:34.864156+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:40:35.073672+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:40:35.073697+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:40:35.073789+00:00", "trade", 7.615, 5775.0]
["2026-09-29T14:40:35.204885+00:00", "trade", 7.6172, 1.0]
["2026-09-29T14:40:35.242443+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:40:35.520693+00:00", "trade", 7.6111, 500.0]
["2026-09-29T14:40:35.522323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:35.523561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:35.524011+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:35.801361+00:00", "trade", 7.612, 1.0]
["2026-09-29T14:40:35.986355+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:40:36.120257+00:00", "trade", 7.6115, 62.0]
["2026-09-29T14:40:36.356948+00:00", "trade", 7.615, 175.0]
["2026-09-29T14:40:36.373261+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:36.373262+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:36.373267+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:40:36.373303+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:36.373310+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:36.373316+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:36.373324+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:36.373354+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373368+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373375+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373382+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373388+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373395+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373401+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373409+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373416+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373422+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373444+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373451+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373500+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373508+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373521+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373535+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373537+00:00", "trade", 7.61, 37.0]
["2026-09-29T14:40:36.373538+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:36.373542+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373549+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373555+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373562+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373569+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373585+00:00", "trade", 7.61, 1000.0]
["2026-09-29T14:40:36.373616+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373623+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373632+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373639+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:36.373643+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:40:36.373652+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:40:36.373653+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:40:36.373653+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373658+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:40:36.373662+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:36.373667+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373710+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:40:36.373717+00:00", "trade", 7.61, 700.0]
["2026-09-29T14:40:36.373719+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:40:36.373719+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:36.373720+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.373807+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:40:36.373879+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.373887+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.373905+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.373913+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.373921+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374091+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374104+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374123+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374172+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374183+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:40:36.374193+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374311+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374321+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374378+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.374740+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.375113+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.375491+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.376681+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.378240+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.392189+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:40:36.392232+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:40:36.481419+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:36.615620+00:00", "trade", 7.6115, 2.0]
["2026-09-29T14:40:36.740789+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:40:36.793812+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:40:36.852166+00:00", "trade", 7.6057, 15.0]
["2026-09-29T14:40:36.853329+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:37.321213+00:00", "trade", 7.6099, 3500.0]
["2026-09-29T14:40:37.774758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:37.775021+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:37.794375+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:40:37.904986+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:40:37.936438+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:40:38.059683+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:40:38.070315+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:38.128514+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:38.128922+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:38.129316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:38.161247+00:00", "trade", 7.608, 520.0]
["2026-09-29T14:40:38.181693+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:40:38.228521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:38.252336+00:00", "trade", 7.6297, 100.0]
["2026-09-29T14:40:38.691934+00:00", "trade", 7.6001, 25.0]
["2026-09-29T14:40:39.202631+00:00", "trade", 7.6079, 1.0]
["2026-09-29T14:40:39.567030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:39.567979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:39.812266+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:39.982153+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:40:39.982200+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:40:40.038726+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:40.144744+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:40:40.533741+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:40:40.926881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:40.927405+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:40.979014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:40.979487+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:41.526978+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:41.668333+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:40:41.799259+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:42.229192+00:00", "trade", 7.6, 9000.0]
["2026-09-29T14:40:42.328905+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.329366+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.329664+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.421440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.421499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.422562+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.442666+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.461842+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:40:42.462470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.868735+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:42.868782+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:43.241111+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:40:44.189852+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:40:44.356632+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:40:44.520068+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.520095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.520284+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.520610+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.520631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.520675+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.520974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.521083+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.532274+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.609614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:44.661709+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:45.183934+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:45.349956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:45.353103+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:40:45.482062+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:40:45.644080+00:00", "trade", 7.6113, 1.0]
["2026-09-29T14:40:45.692257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:45.705104+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.109893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.109927+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.109975+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.109984+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.110039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.110790+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.375770+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.375851+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.377474+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.378309+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:46.660978+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:47.412528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:47.412542+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:47.412669+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:48.411638+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:40:49.185279+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:49.554516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.386231+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:40:50.386242+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:40:50.386255+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.386367+00:00", "trade", 7.605, 85.0]
["2026-09-29T14:40:50.387003+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:40:50.387035+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:40:50.447824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.452406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.452778+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.452927+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.473123+00:00", "trade", 7.6099, 399.0]
["2026-09-29T14:40:50.553289+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.646566+00:00", "trade", 7.6001, 2.0]
["2026-09-29T14:40:50.646583+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:40:50.646602+00:00", "trade", 7.6001, 23.0]
["2026-09-29T14:40:50.646610+00:00", "trade", 7.6, 23.0]
["2026-09-29T14:40:50.647247+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.647256+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.647335+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:50.810977+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:40:50.811180+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:40:50.973533+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:40:51.589211+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.589235+00:00", "trade", 7.605, 700.0]
["2026-09-29T14:40:51.589570+00:00", "trade", 7.605, 900.0]
["2026-09-29T14:40:51.589586+00:00", "trade", 7.605, 800.0]
["2026-09-29T14:40:51.589680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.589956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.589968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.590403+00:00", "trade", 7.605, 700.0]
["2026-09-29T14:40:51.590419+00:00", "trade", 7.605, 800.0]
["2026-09-29T14:40:51.591022+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:40:51.591397+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.592798+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.594077+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.601464+00:00", "trade", 7.6, 578.0]
["2026-09-29T14:40:51.601928+00:00", "trade", 7.6001, 578.0]
["2026-09-29T14:40:51.602292+00:00", "trade", 7.6001, 1422.0]
["2026-09-29T14:40:51.646532+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.663584+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.684578+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.702667+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:51.801408+00:00", "trade", 7.61, 40.0]
["2026-09-29T14:40:52.154805+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:40:52.158500+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:40:52.177744+00:00", "trade", 7.606, 21.0]
["2026-09-29T14:40:52.522173+00:00", "trade", 7.6013, 25.0]
["2026-09-29T14:40:52.526742+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:40:52.928546+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:52.928573+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:52.929140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:52.972203+00:00", "trade", 7.6001, 100.0]
["2026-09-29T14:40:53.112160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.216987+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:40:53.303720+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.303784+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.354673+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.737952+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.737979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.738573+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.738647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.746192+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:53.994582+00:00", "trade", 7.6066, 200.0]
["2026-09-29T14:40:54.286372+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:40:54.444180+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.489269+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.511693+00:00", "trade", 7.6, 22.0]
["2026-09-29T14:40:54.511695+00:00", "trade", 7.6, 78.0]
["2026-09-29T14:40:54.657503+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.777680+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:40:54.777712+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:40:54.823917+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.824157+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.824224+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.824985+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.830666+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.872656+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:40:54.872700+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:40:54.872803+00:00", "trade", 7.605, 8000.0]
["2026-09-29T14:40:54.873319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.873980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.874614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.876634+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.998612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:54.999940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:55.106320+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:40:55.391307+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:40:55.436702+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:55.444394+00:00", "trade", 7.6081, 1500.0]
["2026-09-29T14:40:55.450173+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:40:55.629600+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:55.629746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:55.632802+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:55.888053+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:40:55.888809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:55.905197+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.513460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.514299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.548001+00:00", "trade", 7.6089, 1.0]
["2026-09-29T14:40:56.660777+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:56.660778+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:56.660779+00:00", "trade", 7.6, 70.0]
["2026-09-29T14:40:56.660799+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660806+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660813+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660827+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660834+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660848+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660854+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660860+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660867+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660880+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660899+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660903+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:40:56.660907+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660922+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660926+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:56.660928+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660934+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:40:56.660941+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.660955+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.660962+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.660969+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.660978+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.660984+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.660991+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.660998+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661005+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661011+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661019+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661025+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661032+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661039+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661045+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661059+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661071+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661077+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661084+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661091+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661135+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661153+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661203+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661209+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661227+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:40:56.661241+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:56.661302+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:40:56.661304+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:40:56.661304+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:40:56.661304+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661375+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661446+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661453+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661459+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661466+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661473+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661493+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661522+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661529+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661629+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661646+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661701+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661713+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661724+00:00", "trade", 7.6, 715.0]
["2026-09-29T14:40:56.661797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.661811+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.662072+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.662119+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.665422+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.665593+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.665961+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.667595+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:40:56.680601+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.713356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:56.839492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:57.141411+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:40:57.512977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:57.569461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:57.569835+00:00", "trade", 7.5999, 1.0]
["2026-09-29T14:40:57.587262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:57.990287+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:58.236218+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:58.261001+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:58.357197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:58.365134+00:00", "trade", 7.6108, 2.0]
["2026-09-29T14:40:58.369086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:58.393277+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:40:59.147673+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:40:59.147689+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:40:59.147796+00:00", "trade", 7.595, 195.0]
["2026-09-29T14:40:59.148414+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:40:59.642869+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:41:00.022757+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:41:00.597460+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:41:01.105149+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:41:01.908682+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:02.091070+00:00", "trade", 7.6278, 200.0]
["2026-09-29T14:41:02.752804+00:00", "trade", 7.595, 128.0]
["2026-09-29T14:41:03.229824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:03.887238+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:04.263110+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:41:04.282668+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:04.283138+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:04.495234+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:41:04.504687+00:00", "trade", 7.5976, 9000.0]
["2026-09-29T14:41:04.551293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:04.988202+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:41:04.999047+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:05.011831+00:00", "trade", 7.6095, 2.0]
["2026-09-29T14:41:05.438889+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:05.440140+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:05.974819+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:06.065884+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:06.529596+00:00", "trade", 7.6078, 1.0]
["2026-09-29T14:41:06.539847+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:07.067889+00:00", "trade", 7.627, 100.0]
["2026-09-29T14:41:07.172724+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:07.520985+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:41:07.654000+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:07.691266+00:00", "trade", 7.595, 209.0]
["2026-09-29T14:41:07.693858+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:08.129714+00:00", "trade", 7.596, 8790.0]
["2026-09-29T14:41:09.571071+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:09.867492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:09.952202+00:00", "trade", 7.6103, 1.0]
["2026-09-29T14:41:10.640013+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:10.642206+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:41:10.642303+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:10.642605+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:10.642624+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.267912+00:00", "trade", 7.595, 6000.0]
["2026-09-29T14:41:11.269048+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:11.269049+00:00", "trade", 7.595, 974.0]
["2026-09-29T14:41:11.269051+00:00", "trade", 7.595, 526.0]
["2026-09-29T14:41:11.269396+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:11.582950+00:00", "trade", 7.595, 6000.0]
["2026-09-29T14:41:11.665226+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:11.675182+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.675645+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.676053+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:41:11.676053+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:11.676054+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:11.676161+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:41:11.676920+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.676928+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.677448+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:11.677493+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:11.677588+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:11.679478+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:11.680670+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:11.681059+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.681078+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.681097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.681118+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.681131+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.681565+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.682447+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.682481+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.685617+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.699213+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:41:11.699957+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.700410+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.712662+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.712685+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.714670+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.998547+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:11.998573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.165825+00:00", "trade", 7.592, 1000.0]
["2026-09-29T14:41:12.166165+00:00", "trade", 7.5916, 1600.0]
["2026-09-29T14:41:12.166505+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.167650+00:00", "trade", 7.59, 36.0]
["2026-09-29T14:41:12.173484+00:00", "trade", 7.59, 1375.0]
["2026-09-29T14:41:12.173827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.174234+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.178013+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:41:12.178764+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.187745+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:41:12.188421+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.193072+00:00", "trade", 7.5902, 12.0]
["2026-09-29T14:41:12.242109+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.263831+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:41:12.264508+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.347917+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:12.666908+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:12.960677+00:00", "trade", 7.6, 837.0]
["2026-09-29T14:41:13.030843+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.034869+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.131663+00:00", "trade", 7.6261, 100.0]
["2026-09-29T14:41:13.201783+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.202242+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.202253+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.202707+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.205032+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.205479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.211745+00:00", "trade", 7.591, 25.0]
["2026-09-29T14:41:13.269033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.369623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.790545+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:41:13.790546+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.791012+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:13.923182+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:14.018165+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.034960+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.035063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.145722+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:41:14.226702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.227172+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.227634+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.228055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.230449+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.370785+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:41:14.370793+00:00", "trade", 7.5901, 15.0]
["2026-09-29T14:41:14.370896+00:00", "trade", 7.5901, 10.0]
["2026-09-29T14:41:14.412919+00:00", "trade", 7.5957, 50.0]
["2026-09-29T14:41:14.618509+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.632714+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.755091+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:14.937146+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:41:14.937758+00:00", "trade", 7.595, 70.0]
["2026-09-29T14:41:14.937859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.059848+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.099705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.115093+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:41:15.152464+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.152467+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.152469+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:41:15.152943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.175035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.216258+00:00", "trade", 7.6055, 77.0]
["2026-09-29T14:41:15.216493+00:00", "trade", 7.5981, 10.0]
["2026-09-29T14:41:15.255215+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:15.255245+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.255881+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.263039+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:41:15.263256+00:00", "trade", 7.59, 1400.0]
["2026-09-29T14:41:15.263295+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.263393+00:00", "trade", 7.5901, 600.0]
["2026-09-29T14:41:15.263734+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.263751+00:00", "trade", 7.5901, 1400.0]
["2026-09-29T14:41:15.263957+00:00", "trade", 7.59, 598.0]
["2026-09-29T14:41:15.264224+00:00", "trade", 7.59, 1700.0]
["2026-09-29T14:41:15.264256+00:00", "trade", 7.5901, 598.0]
["2026-09-29T14:41:15.264502+00:00", "trade", 7.59, 192.0]
["2026-09-29T14:41:15.264612+00:00", "trade", 7.5901, 1700.0]
["2026-09-29T14:41:15.264994+00:00", "trade", 7.5901, 192.0]
["2026-09-29T14:41:15.265021+00:00", "trade", 7.5901, 1500.0]
["2026-09-29T14:41:15.409738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.414864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.460042+00:00", "trade", 7.59, 135.0]
["2026-09-29T14:41:15.460044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.460888+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.464592+00:00", "trade", 7.59, 11.0]
["2026-09-29T14:41:15.556149+00:00", "trade", 7.5986, 1.0]
["2026-09-29T14:41:15.601150+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:41:15.610042+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:15.691465+00:00", "trade", 7.5904, 1000.0]
["2026-09-29T14:41:15.765605+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.766162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.766184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.766298+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.766647+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:15.768298+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:16.255933+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:16.842425+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:41:16.843139+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:16.847069+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:16.847736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:16.848072+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:16.848182+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:16.858197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:16.970892+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:16.990625+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.019483+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.021694+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.027504+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.048170+00:00", "trade", 7.5901, 25.0]
["2026-09-29T14:41:17.048871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.049770+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.374215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.376352+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.382167+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.414847+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.415267+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.417855+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:17.847750+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:41:17.902879+00:00", "trade", 7.595, 26.0]
["2026-09-29T14:41:17.905114+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:17.966530+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:17.967008+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:17.967231+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.097071+00:00", "trade", 7.5963, 1.0]
["2026-09-29T14:41:18.097538+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:18.129208+00:00", "trade", 7.5963, 1.0]
["2026-09-29T14:41:18.129670+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:18.514898+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.869574+00:00", "trade", 7.59, 1265.0]
["2026-09-29T14:41:18.869586+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:41:18.869590+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:41:18.869598+00:00", "trade", 7.59, 264.0]
["2026-09-29T14:41:18.869606+00:00", "trade", 7.59, 984.0]
["2026-09-29T14:41:18.869610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.869973+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870067+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870088+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870109+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870129+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870156+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870163+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.870169+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.871853+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.871878+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:41:18.871878+00:00", "trade", 7.59, 16.0]
["2026-09-29T14:41:18.871879+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:18.871879+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:18.872195+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:41:18.872220+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:18.872235+00:00", "trade", 7.59, 24.0]
["2026-09-29T14:41:18.872239+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:41:18.872239+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:41:18.872239+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:41:18.872242+00:00", "trade", 7.59, 27.0]
["2026-09-29T14:41:18.872323+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.872336+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.872579+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.872666+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.873034+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.873103+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.893918+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.893930+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:18.926867+00:00", "trade", 7.5986, 80.0]
["2026-09-29T14:41:19.016381+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.021891+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.023063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.023464+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.024298+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.024309+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.030251+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.034726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.035054+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.076656+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.081965+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.124048+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.125693+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.295190+00:00", "trade", 7.595, 8.0]
["2026-09-29T14:41:19.318005+00:00", "trade", 7.6064, 1.0]
["2026-09-29T14:41:19.560376+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:41:19.587697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:19.644572+00:00", "trade", 7.595, 958.0]
["2026-09-29T14:41:19.673114+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:41:19.673141+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:41:19.673213+00:00", "trade", 7.595, 8950.0]
["2026-09-29T14:41:20.060923+00:00", "trade", 7.5972, 3.0]
["2026-09-29T14:41:20.081780+00:00", "trade", 7.5972, 1.0]
["2026-09-29T14:41:20.474288+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:41:20.474290+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:41:20.474860+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:20.474904+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:20.565823+00:00", "trade", 7.5999, 1000.0]
["2026-09-29T14:41:20.566151+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:41:20.570109+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.570317+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.570367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.570670+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.570777+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.571601+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.595284+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.640982+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.645722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.753958+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.755464+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:20.799548+00:00", "trade", 7.5901, 9500.0]
["2026-09-29T14:41:20.802657+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:21.206628+00:00", "trade", 7.5972, 2.0]
["2026-09-29T14:41:21.274901+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:21.275365+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:21.276817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:21.277808+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:21.711695+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:21.859266+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:41:22.084340+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.406776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.407462+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.407774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.408234+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.408250+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.408547+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.460177+00:00", "trade", 7.5901, 3500.0]
["2026-09-29T14:41:22.460862+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.481900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.482349+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.482434+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.482789+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.485060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.485544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.529592+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.530047+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:22.588454+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:41:22.622202+00:00", "trade", 7.6059, 2.0]
["2026-09-29T14:41:23.786153+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:23.786621+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:23.786814+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:23.899681+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:23.976035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.077960+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.090520+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.428551+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.429141+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.458264+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:41:24.867428+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.994183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.996313+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.999317+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:24.999774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:25.003236+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:25.015516+00:00", "trade", 7.5913, 106.0]
["2026-09-29T14:41:25.015884+00:00", "trade", 7.5913, 1.0]
["2026-09-29T14:41:25.444568+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:25.445012+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:25.549820+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.369319+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:26.369664+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.369696+00:00", "trade", 7.59, 146.0]
["2026-09-29T14:41:26.369697+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:26.369700+00:00", "trade", 7.59, 1900.0]
["2026-09-29T14:41:26.369712+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:41:26.369718+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.369719+00:00", "trade", 7.59, 767.0]
["2026-09-29T14:41:26.369774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.369796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.369812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.370181+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.370242+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.370602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.370611+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.372298+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:41:26.372302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.372315+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:41:26.380170+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.422741+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.559464+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.678424+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:26.786340+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.001533+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.002216+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.002230+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.005058+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.028839+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.054527+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.510895+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.512049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.612294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.612773+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.612852+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.714403+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.770166+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.873791+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:27.900152+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:41:28.832179+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:28.832446+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:28.845791+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.029918+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.030889+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.031319+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.108043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.301524+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.375579+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.381381+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.604943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.866661+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.909148+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.943560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.943979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.944258+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.945905+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:29.946435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:30.016189+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:30.027482+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:30.028818+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:30.662671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:30.788037+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:30.788501+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:31.049291+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:41:31.049309+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:41:31.049317+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:41:31.049359+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:41:31.050003+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:41:31.050036+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:41:32.108644+00:00", "trade", 7.59, 2000.0]
["2026-09-29T14:41:32.249139+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.249801+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.291725+00:00", "trade", 7.6055, 1.0]
["2026-09-29T14:41:32.347612+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.348035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.348095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.348108+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.348561+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.350428+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.351004+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.421317+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.514185+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:32.684202+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:41:33.160238+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:33.411558+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:33.411559+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:33.412017+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:33.412037+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:33.412044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:33.412495+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:33.676623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:33.699641+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:41:34.030318+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.526937+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.601592+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.699662+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.730003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.789651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.829396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.829492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.829786+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.832642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.832650+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.834731+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.939812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.940692+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:34.941373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.964673+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:34.993528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:35.238418+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:35.259575+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:35.289924+00:00", "trade", 7.595, 800.0]
["2026-09-29T14:41:35.289967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:35.492023+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:35.493987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:35.544554+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:35.697464+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:41:36.271997+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:41:36.714208+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:41:37.107853+00:00", "trade", 7.5901, 3500.0]
["2026-09-29T14:41:37.212038+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.212038+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.232858+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.367251+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.545862+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.633584+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.754638+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.796487+00:00", "trade", 7.595, 35.0]
["2026-09-29T14:41:37.965800+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:41:37.965801+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:41:37.965802+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:41:37.965802+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:41:37.965804+00:00", "trade", 7.59, 28.0]
["2026-09-29T14:41:37.965805+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:41:37.965808+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:41:37.965811+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:41:37.965814+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:41:37.965814+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:41:37.965815+00:00", "trade", 7.59, 160.0]
["2026-09-29T14:41:37.965818+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:41:37.965901+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.965903+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:41:37.965905+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:41:37.965906+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:41:37.965909+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.965910+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:41:37.965912+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:41:37.965913+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.965917+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:41:37.965928+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:41:37.965929+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.965929+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.965936+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.965959+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.965967+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:41:37.965977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.965984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:41:37.965991+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966005+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966012+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966019+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966026+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966032+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966039+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966046+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966054+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966060+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966067+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966074+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966081+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966085+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:41:37.966088+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966096+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966103+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966103+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966118+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966125+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966133+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966143+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966150+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966157+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966163+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966170+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966191+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966205+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966210+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966225+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966239+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966242+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966249+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:41:37.966257+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966267+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.966270+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966272+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966286+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966297+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:41:37.966341+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966363+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966496+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966548+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966574+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966583+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966640+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966750+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.966752+00:00", "trade", 7.59, 1100.0]
["2026-09-29T14:41:37.966752+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:41:37.966753+00:00", "trade", 7.59, 404.0]
["2026-09-29T14:41:37.966764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966846+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.966858+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:41:37.966862+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966882+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966949+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.966963+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.967335+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:41:37.967581+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:41:37.967638+00:00", "trade", 7.59, 44.0]
["2026-09-29T14:41:37.968144+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.968620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.968710+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.970507+00:00", "trade", 7.585, 7.0]
["2026-09-29T14:41:37.978110+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.978135+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.982338+00:00", "trade", 7.59, 2000.0]
["2026-09-29T14:41:37.985604+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.988191+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:41:37.996396+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:37.996404+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:38.000127+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:41:38.000525+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:38.036161+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:38.065921+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:38.515109+00:00", "trade", 7.5895, 10.0]
["2026-09-29T14:41:38.532025+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:41:39.074977+00:00", "trade", 7.6233, 100.0]
["2026-09-29T14:41:39.184049+00:00", "trade", 7.5872, 2.0]
["2026-09-29T14:41:39.371236+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:39.518643+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:41:39.590649+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:39.944822+00:00", "trade", 7.585, 330.0]
["2026-09-29T14:41:39.985145+00:00", "trade", 7.5891, 3500.0]
["2026-09-29T14:41:40.110333+00:00", "trade", 7.5899, 5.0]
["2026-09-29T14:41:40.478444+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:40.724533+00:00", "trade", 7.5884, 500.0]
["2026-09-29T14:41:41.061691+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:41:41.061709+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:41:41.061851+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:41:41.064943+00:00", "trade", 7.5809, 1350.0]
["2026-09-29T14:41:41.391775+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:41:41.890693+00:00", "trade", 7.5887, 15.0]
["2026-09-29T14:41:41.903258+00:00", "trade", 7.5811, 580.0]
["2026-09-29T14:41:41.903734+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:41.904290+00:00", "trade", 7.58, 580.0]
["2026-09-29T14:41:41.931615+00:00", "trade", 7.585, 12.0]
["2026-09-29T14:41:42.018720+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:41:42.241216+00:00", "trade", 7.58, 1400.0]
["2026-09-29T14:41:42.379586+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:41:42.722522+00:00", "trade", 7.5851, 8000.0]
["2026-09-29T14:41:42.988203+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:41:42.991080+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:41:43.006243+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:43.006385+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:41:43.006978+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:43.009331+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:41:43.344839+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:41:43.410430+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:41:43.410444+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:41:44.112720+00:00", "trade", 7.6224, 100.0]
["2026-09-29T14:41:44.345530+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:41:44.411229+00:00", "trade", 7.6224, 100.0]
["2026-09-29T14:41:44.448488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:44.448529+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:44.450164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:44.520197+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:41:44.709323+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:41:44.709819+00:00", "trade", 7.585, 753.0]
["2026-09-29T14:41:45.027946+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:41:45.060631+00:00", "trade", 7.585, 400.0]
["2026-09-29T14:41:46.050456+00:00", "trade", 7.6045, 1.0]
["2026-09-29T14:41:46.770310+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:41:46.781877+00:00", "trade", 7.585, 322.0]
["2026-09-29T14:41:47.088165+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:41:47.314551+00:00", "trade", 7.5851, 7.0]
["2026-09-29T14:41:47.314920+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:41:48.212052+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:41:48.221079+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:48.263164+00:00", "trade", 7.5899, 2.0]
["2026-09-29T14:41:48.263961+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:48.265249+00:00", "trade", 7.5851, 6.0]
["2026-09-29T14:41:48.265612+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:41:48.941819+00:00", "trade", 7.585, 53.0]
["2026-09-29T14:41:48.941922+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:41:50.008574+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:41:50.903971+00:00", "trade", 7.5801, 10.0]
["2026-09-29T14:41:50.929360+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:51.386977+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:51.670882+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:52.295778+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:41:52.310264+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:41:52.479478+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:52.479506+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:52.537130+00:00", "trade", 7.5872, 48.0]
["2026-09-29T14:41:53.149403+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:41:53.364649+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:41:53.365337+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:41:53.545769+00:00", "trade", 7.59, 9500.0]
["2026-09-29T14:41:53.651957+00:00", "trade", 7.6209, 800.0]
["2026-09-29T14:41:54.005948+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.005977+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.009124+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.020378+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.020878+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.065969+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.066870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.069259+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.069286+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.393472+00:00", "trade", 7.585, 3400.0]
["2026-09-29T14:41:54.490725+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.593822+00:00", "trade", 7.604, 2.0]
["2026-09-29T14:41:54.743454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.831411+00:00", "trade", 7.582, 2202.0]
["2026-09-29T14:41:54.831487+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.831500+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:41:54.831509+00:00", "trade", 7.58, 85.0]
["2026-09-29T14:41:54.831510+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.831644+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:41:54.831974+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.832032+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.832330+00:00", "trade", 7.585, 1600.0]
["2026-09-29T14:41:54.832510+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.832889+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.832913+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.834384+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.853102+00:00", "trade", 7.5802, 22.0]
["2026-09-29T14:41:54.869224+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.873673+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:54.873698+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:55.006192+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:55.006467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:55.106753+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:41:55.107062+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:55.108097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:56.841632+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:41:56.911391+00:00", "trade", 7.585, 3400.0]
["2026-09-29T14:41:57.304451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:57.304820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:57.304847+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:57.305536+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:57.673835+00:00", "trade", 7.6206, 100.0]
["2026-09-29T14:41:58.580636+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:41:58.729219+00:00", "trade", 7.6039, 7.0]
["2026-09-29T14:41:58.774574+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:41:59.035419+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:41:59.424083+00:00", "trade", 7.5886, 6.0]
["2026-09-29T14:42:00.392141+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:00.543979+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:00.544520+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:00.548275+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.551336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.711029+00:00", "trade", 7.58, 527.0]
["2026-09-29T14:42:00.712240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712248+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712256+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712262+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712269+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712276+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712289+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712295+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712301+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712322+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712335+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712337+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:42:00.712340+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:42:00.712340+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:42:00.712340+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:42:00.712342+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.712375+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:00.712658+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:42:00.712707+00:00", "trade", 7.58, 64.0]
["2026-09-29T14:42:00.712997+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:42:00.713006+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:42:00.713009+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:42:00.713584+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:42:00.713627+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.713721+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.720353+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:42:00.732307+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.733951+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:42:00.917804+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:42:00.947014+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:00.974622+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:42:00.992325+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:01.089406+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:42:01.096449+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:01.217558+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:42:01.800763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:02.074301+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:02.358336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:02.358586+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:02.369862+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:02.440764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:02.734992+00:00", "trade", 7.585, 63.0]
["2026-09-29T14:42:02.735359+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:02.979617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:02.979675+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:03.386712+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:03.742669+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:03.972552+00:00", "trade", 7.5817, 1500.0]
["2026-09-29T14:42:04.320318+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:04.322801+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:04.351394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:04.729988+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:04.759967+00:00", "trade", 7.586, 100.0]
["2026-09-29T14:42:05.002959+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.086562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.502953+00:00", "trade", 7.5906, 65.0]
["2026-09-29T14:42:05.539197+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.691080+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.691104+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:05.691428+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.692242+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.692266+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.722975+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:42:05.797240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.912329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.915095+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:05.915107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:06.091322+00:00", "trade", 7.59, 150.0]
["2026-09-29T14:42:06.109688+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:42:06.416239+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:42:06.582601+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:06.971132+00:00", "trade", 7.5811, 2000.0]
["2026-09-29T14:42:06.971856+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:42:06.972073+00:00", "trade", 7.585, 1111.0]
["2026-09-29T14:42:07.099202+00:00", "trade", 7.585, 600.0]
["2026-09-29T14:42:07.392460+00:00", "trade", 7.585, 220.0]
["2026-09-29T14:42:07.464144+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:07.626860+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:42:07.789539+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:42:07.789543+00:00", "trade", 7.58, 4.0]
["2026-09-29T14:42:07.789545+00:00", "trade", 7.58, 71.0]
["2026-09-29T14:42:07.789550+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:07.789826+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:07.790025+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:07.804022+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:07.804294+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:08.194010+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:08.233536+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:42:08.233592+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:08.362364+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:08.370446+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:08.911642+00:00", "trade", 7.5804, 10000.0]
["2026-09-29T14:42:09.113832+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:42:09.113861+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:09.114554+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:09.241034+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:09.546947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:09.730077+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T14:42:09.730788+00:00", "trade", 7.585, 7.0]
["2026-09-29T14:42:10.337639+00:00", "trade", 7.5915, 58.0]
["2026-09-29T14:42:10.338225+00:00", "trade", 7.5859, 9.0]
["2026-09-29T14:42:10.547718+00:00", "trade", 7.585, 40.0]
["2026-09-29T14:42:10.630221+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:42:10.880334+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:10.881324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:11.116479+00:00", "trade", 7.6032, 1.0]
["2026-09-29T14:42:11.589872+00:00", "trade", 7.59, 24.0]
["2026-09-29T14:42:11.589883+00:00", "trade", 7.585, 24.0]
["2026-09-29T14:42:11.590009+00:00", "trade", 7.585, 26.0]
["2026-09-29T14:42:12.185341+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:12.242469+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:12.242926+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:12.362832+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:12.790834+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:42:13.056727+00:00", "trade", 7.5817, 6000.0]
["2026-09-29T14:42:13.314515+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:42:14.048275+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:42:15.126450+00:00", "trade", 7.5899, 1.0]
["2026-09-29T14:42:15.127200+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:42:15.709796+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:15.907978+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:42:16.706101+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:42:16.706104+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:16.706110+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:42:16.706234+00:00", "trade", 7.585, 90.0]
["2026-09-29T14:42:16.876028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:16.876107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:16.991040+00:00", "trade", 7.5801, 25.0]
["2026-09-29T14:42:17.727476+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:42:17.748157+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:17.911774+00:00", "trade", 7.6194, 2.0]
["2026-09-29T14:42:18.145783+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.145795+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.162414+00:00", "trade", 7.585, 41.0]
["2026-09-29T14:42:18.567944+00:00", "trade", 7.582, 250.0]
["2026-09-29T14:42:18.648127+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:42:18.708085+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:18.708343+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.750733+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:18.751404+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.814296+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.814992+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.815244+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.818217+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.818261+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.818319+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:18.818320+00:00", "trade", 7.58, 1100.0]
["2026-09-29T14:42:18.818320+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:42:18.818341+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:18.818363+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.818402+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:42:18.818513+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.818515+00:00", "trade", 7.58, 44.0]
["2026-09-29T14:42:18.818515+00:00", "trade", 7.58, 551.0]
["2026-09-29T14:42:18.818587+00:00", "trade", 7.582, 200.0]
["2026-09-29T14:42:18.818663+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.818766+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.818803+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.819092+00:00", "trade", 7.5812, 700.0]
["2026-09-29T14:42:18.819225+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:18.824470+00:00", "trade", 7.582, 1100.0]
["2026-09-29T14:42:18.967441+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:19.175282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:19.176230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:19.208572+00:00", "trade", 7.5872, 2.0]
["2026-09-29T14:42:19.287451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:19.296702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:20.351889+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:20.432969+00:00", "trade", 7.5824, 1.0]
["2026-09-29T14:42:20.441328+00:00", "trade", 7.5841, 25.0]
["2026-09-29T14:42:20.715198+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:42:21.351631+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:42:21.799989+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:21.801739+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:21.854633+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:21.855428+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:21.855880+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:21.856869+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:21.881453+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.310180+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:23.340780+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:25.006475+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:25.033366+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:42:25.034164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:25.226466+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:42:25.594874+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:25.595327+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:25.939118+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.040392+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.040882+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.171388+00:00", "trade", 7.5868, 1.0]
["2026-09-29T14:42:26.435237+00:00", "trade", 7.6182, 100.0]
["2026-09-29T14:42:26.760719+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.761274+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:26.761399+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:27.077646+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:27.078536+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:27.078602+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:27.252426+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:27.286922+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:42:27.369699+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:42:27.449312+00:00", "trade", 7.5801, 930.0]
["2026-09-29T14:42:27.818950+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.076884+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.117999+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.362663+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.377089+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.474542+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.492097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.748349+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.749327+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.793352+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:28.793431+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.793493+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.793708+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:28.793801+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:42:28.795389+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:29.654165+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:42:30.020282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:30.020793+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:30.020820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:30.203916+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:30.228440+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:42:30.591705+00:00", "trade", 7.585, 39.0]
["2026-09-29T14:42:31.304510+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:42:31.505747+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.072035+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:42:32.075667+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:32.206794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.356364+00:00", "trade", 7.587, 200.0]
["2026-09-29T14:42:32.393410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.611662+00:00", "trade", 7.5872, 2.0]
["2026-09-29T14:42:32.627336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.627433+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:32.628007+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.628394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.761434+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.805577+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.992479+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:32.992495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:33.103504+00:00", "trade", 7.6022, 1.0]
["2026-09-29T14:42:34.122536+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:34.122595+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:34.567235+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:34.567358+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:35.114822+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:42:35.114831+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:42:35.114954+00:00", "trade", 7.585, 90.0]
["2026-09-29T14:42:35.674465+00:00", "trade", 7.59, 290.0]
["2026-09-29T14:42:35.674927+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:36.332058+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.079011+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:42:37.142421+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:42:37.334052+00:00", "trade", 7.59, 310.0]
["2026-09-29T14:42:37.334052+00:00", "trade", 7.59, 195.0]
["2026-09-29T14:42:37.334794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.337871+00:00", "trade", 7.59, 95.0]
["2026-09-29T14:42:37.479218+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.479668+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.509557+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.510043+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.514408+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.637661+00:00", "trade", 7.6022, 2.0]
["2026-09-29T14:42:37.638603+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:37.895149+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:42:38.017174+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:38.132700+00:00", "trade", 7.618, 100.0]
["2026-09-29T14:42:38.347011+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:38.347072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:38.401376+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:42:38.401377+00:00", "trade", 7.585, 700.0]
["2026-09-29T14:42:38.401810+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:42:38.736437+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:38.812389+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:38.812559+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:38.812929+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:38.814019+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:39.007636+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:39.008151+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:42:39.009926+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:39.357088+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:42:39.357901+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:39.776965+00:00", "trade", 7.5881, 500.0]
["2026-09-29T14:42:40.010873+00:00", "trade", 7.5872, 5.0]
["2026-09-29T14:42:40.032405+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:42:40.032769+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:40.070716+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:40.987533+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:42:41.200832+00:00", "trade", 7.5865, 2.0]
["2026-09-29T14:42:41.544285+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:41.618699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:42.142095+00:00", "trade", 7.585, 275.0]
["2026-09-29T14:42:42.793748+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:42.794288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:42.867353+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:43.318534+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:43.777870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:43.793459+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:44.078426+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:44.099319+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:44.099320+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:44.426272+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:44.437831+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.352830+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.352987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.353113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.353222+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.361700+00:00", "trade", 7.602, 1.0]
["2026-09-29T14:42:45.374679+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.374993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.489059+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.489564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.508669+00:00", "trade", 7.585, 13.0]
["2026-09-29T14:42:45.509025+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:45.708132+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:42:45.708927+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:45.795078+00:00", "trade", 7.585, 64.0]
["2026-09-29T14:42:45.816334+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:45.875871+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:42:45.902197+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:46.022155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:46.540032+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:42:47.195562+00:00", "trade", 7.5883, 2.0]
["2026-09-29T14:42:47.479129+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:47.479594+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:47.480193+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:47.784364+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:42:47.784813+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:47.900352+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:47.918121+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:48.161016+00:00", "trade", 7.58, 262.0]
["2026-09-29T14:42:48.178038+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:42:48.505451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:48.786063+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:49.027974+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:49.188925+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:42:49.189679+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:42:49.596625+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:50.249769+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:42:50.901012+00:00", "trade", 7.588, 1.0]
["2026-09-29T14:42:51.075669+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:42:51.214736+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:42:52.014706+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:52.016155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:52.097888+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:52.098386+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:52.111473+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:42:52.111570+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:52.772284+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:42:52.772300+00:00", "trade", 7.58, 85.0]
["2026-09-29T14:42:53.605688+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:53.605899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:53.605959+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:53.708152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.105378+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.105845+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.139790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.278795+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.279114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.310002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.353215+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.488870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.547832+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:54.622410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:55.481016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:55.481092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:55.687045+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:55.789212+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:55.789675+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:55.857109+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:42:55.858182+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:55.877602+00:00", "trade", 7.585, 17.0]
["2026-09-29T14:42:56.324615+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:56.336003+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:56.493566+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:56.493581+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:42:57.063091+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:58.274095+00:00", "trade", 7.6019, 1.0]
["2026-09-29T14:42:58.435769+00:00", "trade", 7.5882, 200.0]
["2026-09-29T14:42:58.573859+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:42:59.818110+00:00", "trade", 7.585, 800.0]
["2026-09-29T14:43:00.519655+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:43:00.574650+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:00.574735+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:43:00.911382+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:43:00.943847+00:00", "trade", 7.5882, 2000.0]
["2026-09-29T14:43:01.006917+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:43:01.007852+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:43:01.382353+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:43:01.877077+00:00", "trade", 7.5871, 2000.0]
["2026-09-29T14:43:01.968799+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:43:02.957837+00:00", "trade", 7.5823, 1047.0]
["2026-09-29T14:43:03.731191+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:43:03.973862+00:00", "trade", 7.59, 9500.0]
["2026-09-29T14:43:03.979237+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:43:04.396776+00:00", "trade", 7.5883, 50.0]
["2026-09-29T14:43:04.416446+00:00", "trade", 7.5879, 50.0]
["2026-09-29T14:43:04.839289+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:04.839967+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:04.940786+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:05.008948+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:43:05.565823+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:43:05.793431+00:00", "trade", 7.5849, 7.0]
["2026-09-29T14:43:05.794221+00:00", "trade", 7.5849, 1.0]
["2026-09-29T14:43:06.288493+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.288536+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.289376+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:43:06.289378+00:00", "trade", 7.59, 69.0]
["2026-09-29T14:43:06.289450+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.289470+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.289477+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.289483+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:43:06.289530+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289543+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289549+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289555+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289562+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289570+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289577+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289583+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289603+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289616+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289617+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:43:06.289622+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:43:06.289623+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289632+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:43:06.289638+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:43:06.289639+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:43:06.289643+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:43:06.289649+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:43:06.289651+00:00", "trade", 7.59, 16.0]
["2026-09-29T14:43:06.289654+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:43:06.289664+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:43:06.289669+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:43:06.289671+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289673+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:43:06.289677+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289681+00:00", "trade", 7.59, 1500.0]
["2026-09-29T14:43:06.289691+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:43:06.289691+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289696+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:43:06.289699+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289701+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:43:06.289706+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289709+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:43:06.289713+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289718+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:43:06.289722+00:00", "trade", 7.59, 95.0]
["2026-09-29T14:43:06.289724+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:43:06.289724+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289729+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:43:06.289729+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:43:06.289732+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289740+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289741+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:43:06.289753+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:43:06.289754+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289755+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:43:06.289755+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:43:06.289756+00:00", "trade", 7.59, 185.0]
["2026-09-29T14:43:06.289758+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:43:06.289759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289760+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:43:06.289760+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:43:06.289761+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289762+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:43:06.289764+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:43:06.289764+00:00", "trade", 7.59, 35.0]
["2026-09-29T14:43:06.289767+00:00", "trade", 7.59, 700.0]
["2026-09-29T14:43:06.289787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289808+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289827+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:43:06.289837+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289860+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289868+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.289950+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.290010+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:43:06.290036+00:00", "trade", 7.59, 800.0]
["2026-09-29T14:43:06.290214+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.290237+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.290258+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.290293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.290899+00:00", "trade", 7.59, 875.0]
["2026-09-29T14:43:06.291009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.291035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.291618+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.291693+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.292540+00:00", "trade", 7.59, 875.0]
["2026-09-29T14:43:06.292977+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:43:06.293337+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.293804+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.296017+00:00", "trade", 7.59, 589.0]
["2026-09-29T14:43:06.299047+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.299057+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:43:06.299291+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.299364+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.299379+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:43:06.299740+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.299751+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.300170+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.300213+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.301095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.304608+00:00", "trade", 7.595, 18.0]
["2026-09-29T14:43:06.305043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.325592+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.325935+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.326612+00:00", "trade", 7.59, 161.0]
["2026-09-29T14:43:06.327407+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.334828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.618756+00:00", "trade", 7.5901, 15.0]
["2026-09-29T14:43:06.619566+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.620040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.905846+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.909102+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.909915+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.910370+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.916647+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.990030+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990032+00:00", "trade", 7.6, 800.0]
["2026-09-29T14:43:06.990033+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990057+00:00", "trade", 7.6, 1100.0]
["2026-09-29T14:43:06.990059+00:00", "trade", 7.6, 48.0]
["2026-09-29T14:43:06.990063+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:43:06.990149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.990162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.990168+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:43:06.990203+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990211+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990218+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990224+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990231+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990238+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990244+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990257+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990263+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990283+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990296+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990302+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990317+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990325+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990326+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990331+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990337+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990338+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990345+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990348+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:43:06.990355+00:00", "trade", 7.6, 65.0]
["2026-09-29T14:43:06.990360+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990367+00:00", "trade", 7.6, 800.0]
["2026-09-29T14:43:06.990476+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990497+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990516+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990542+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990548+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990555+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990562+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:43:06.990604+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990635+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:43:06.990638+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:43:06.990638+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:43:06.990638+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.990639+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:43:06.990642+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:43:06.990706+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.990755+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.990863+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:43:06.991017+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991058+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991075+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991089+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991388+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:43:06.991474+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991685+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.991789+00:00", "trade", 7.6, 180.0]
["2026-09-29T14:43:06.992422+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:43:06.992677+00:00", "trade", 7.605, 800.0]
["2026-09-29T14:43:06.993564+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.993779+00:00", "trade", 7.605, 1200.0]
["2026-09-29T14:43:06.994870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:06.995496+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:43:07.003403+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:07.003415+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:07.003430+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:07.003637+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:07.003825+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:07.052540+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:07.573335+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:07.896903+00:00", "trade", 7.605, 5500.0]
["2026-09-29T14:43:07.935099+00:00", "trade", 7.6099, 50.0]
["2026-09-29T14:43:08.005057+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:08.006259+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:08.052410+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:43:08.114589+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:08.428447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:08.429111+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:08.506695+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:08.604960+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.017896+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.495260+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.563951+00:00", "trade", 7.6064, 1000.0]
["2026-09-29T14:43:09.680831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.696624+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.697085+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.855180+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.855544+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.855696+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.855722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.855835+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.856296+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.856351+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.856365+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.856669+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.856723+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.859092+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.905836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.906296+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:09.907889+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:10.034572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:10.035049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:10.035277+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:10.035278+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:43:10.035279+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:43:10.035282+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:43:10.035294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:10.035329+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:10.035331+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:10.035376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:10.035419+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:10.035427+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035434+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035441+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035448+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035454+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035461+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035468+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035476+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035490+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035502+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035578+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035590+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:43:10.035598+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:10.035707+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:10.035738+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035744+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035769+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:43:10.035812+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035870+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035891+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:43:10.035932+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035953+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035961+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035970+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:43:10.035975+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.035987+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.036005+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:10.036068+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:43:10.036069+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:10.036070+00:00", "trade", 7.61, 84.0]
["2026-09-29T14:43:10.036072+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:10.036072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036075+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:10.036077+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:43:10.036133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036168+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036326+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036805+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036833+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036840+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.036948+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:43:10.036960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.037472+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.038308+00:00", "trade", 7.61, 16.0]
["2026-09-29T14:43:10.039173+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.040021+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.040282+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:43:10.043620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.057934+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.058427+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.061023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.069512+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:43:10.069567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.092159+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.136321+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.244469+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:43:10.267121+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.377955+00:00", "trade", 7.61, 178.0]
["2026-09-29T14:43:10.441628+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.448469+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.448694+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.455769+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.458122+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.475546+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.493373+00:00", "trade", 7.615, 135.0]
["2026-09-29T14:43:10.493417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.545494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.634381+00:00", "trade", 7.61, 219.0]
["2026-09-29T14:43:10.676907+00:00", "trade", 7.6011, 1.0]
["2026-09-29T14:43:10.695969+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.695976+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.696619+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.697261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.741148+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.889892+00:00", "trade", 7.6114, 48.0]
["2026-09-29T14:43:10.921098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.929467+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.941332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.036099+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.036557+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.079981+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.080961+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.104009+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:43:11.113367+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:43:11.113367+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.113643+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.113651+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.114008+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.114026+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.114124+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.115408+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.243832+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:43:11.244615+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.244740+00:00", "trade", 7.61, 148.0]
["2026-09-29T14:43:11.244896+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:43:11.244972+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.251925+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.265462+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.375882+00:00", "trade", 7.62, 19.0]
["2026-09-29T14:43:11.429177+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.441160+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:11.844606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.178356+00:00", "trade", 7.615, 15.0]
["2026-09-29T14:43:12.257989+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.258862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.258881+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.259421+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.262976+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.378808+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.378937+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.454332+00:00", "trade", 7.5898, 4.0]
["2026-09-29T14:43:12.708820+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.712279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.712290+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.784340+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.792336+00:00", "trade", 7.615, 35.0]
["2026-09-29T14:43:12.964913+00:00", "trade", 7.61, 9500.0]
["2026-09-29T14:43:12.965629+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.965672+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.965686+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:12.990195+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.015446+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.015799+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.189617+00:00", "trade", 7.61, 38.0]
["2026-09-29T14:43:13.190498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.190522+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.190534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.205042+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.205763+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.227651+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T14:43:13.228554+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.249472+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.305767+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.352330+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:43:13.728054+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.728056+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.781609+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.781664+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:13.782146+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:13.798718+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.031599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.125615+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:43:14.780571+00:00", "trade", 7.61, 2800.0]
["2026-09-29T14:43:14.780892+00:00", "trade", 7.6101, 2800.0]
["2026-09-29T14:43:14.781253+00:00", "trade", 7.6103, 600.0]
["2026-09-29T14:43:14.787810+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:43:14.787813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.787870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.788083+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.788361+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.838954+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.838973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:14.898423+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.144145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.196822+00:00", "trade", 7.6101, 5500.0]
["2026-09-29T14:43:15.498773+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T14:43:15.537414+00:00", "trade", 7.615, 3500.0]
["2026-09-29T14:43:15.711785+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.825675+00:00", "trade", 7.6101, 148.0]
["2026-09-29T14:43:15.860548+00:00", "trade", 7.615, 219.0]
["2026-09-29T14:43:15.962317+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:43:15.962812+00:00", "trade", 7.6101, 20.0]
["2026-09-29T14:43:15.963225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.963242+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.963711+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.963718+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.963725+00:00", "trade", 7.61, 58.0]
["2026-09-29T14:43:15.963725+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.963732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.963738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:15.963745+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:43:15.963751+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:15.963751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963752+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963760+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963767+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963773+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963779+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963785+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963792+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963804+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963811+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963837+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963850+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963857+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.963971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964027+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964071+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964276+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964298+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964320+00:00", "trade", 7.6101, 100.0]
["2026-09-29T14:43:15.964327+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964479+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.964677+00:00", "trade", 7.6101, 58.0]
["2026-09-29T14:43:15.964733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.965326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.965631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.965668+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.966656+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:15.966676+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.023498+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:43:16.024297+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.142409+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.188145+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:43:16.457921+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:16.457930+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:43:16.457960+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:16.457968+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:43:16.458087+00:00", "trade", 7.605, 450.0]
["2026-09-29T14:43:16.894790+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:16.894848+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.894939+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.895638+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.960183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.997059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:16.999868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.000316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.145384+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:17.233915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.238844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.238957+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.239028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.239438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.239629+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.265986+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:17.266387+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.369647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.525057+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:43:17.525856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.552655+00:00", "trade", 7.605, 3400.0]
["2026-09-29T14:43:17.818627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.819046+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.819170+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.819338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:17.873071+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:18.103574+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:18.103625+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:18.103693+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:18.104374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:18.142430+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:18.267507+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:43:18.370948+00:00", "trade", 7.6019, 25.0]
["2026-09-29T14:43:19.255424+00:00", "trade", 7.6077, 8.0]
["2026-09-29T14:43:19.266304+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:43:19.266313+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:20.229795+00:00", "trade", 7.61, 30.0]
["2026-09-29T14:43:20.313228+00:00", "trade", 7.6, 346.0]
["2026-09-29T14:43:20.334960+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:43:20.354769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:20.354824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:20.589722+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:20.612964+00:00", "trade", 7.5986, 1.0]
["2026-09-29T14:43:21.000582+00:00", "trade", 7.605, 19.0]
["2026-09-29T14:43:21.028685+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.028749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.089280+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.153308+00:00", "trade", 7.6072, 1.0]
["2026-09-29T14:43:21.155534+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.155926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.176568+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:21.274091+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.274627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.274738+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:21.313467+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:43:21.605996+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:21.916511+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:22.007615+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.008190+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.011495+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.017028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.378899+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.503993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.504074+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.575093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.575455+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.728115+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.808496+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:22.848679+00:00", "trade", 7.6017, 1.0]
["2026-09-29T14:43:22.849398+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:43:23.300168+00:00", "trade", 7.6028, 2.0]
["2026-09-29T14:43:23.955782+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:24.122714+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:43:24.123479+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:25.037568+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:25.119037+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:43:26.224524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:26.452541+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:26.625670+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:43:26.628250+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:43:27.212009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:27.212925+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:27.453843+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:27.668011+00:00", "trade", 7.61, 140.0]
["2026-09-29T14:43:27.896698+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:43:28.309231+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:43:28.322082+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:28.323771+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:28.646245+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:28.756726+00:00", "trade", 7.6025, 10.0]
["2026-09-29T14:43:29.331548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:29.332520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:29.428838+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:29.463726+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:29.493467+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:29.531333+00:00", "trade", 7.6001, 122.0]
["2026-09-29T14:43:30.205168+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:43:31.447104+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:31.551043+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:43:33.222184+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:43:33.803358+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:34.212743+00:00", "trade", 7.6017, 1.0]
["2026-09-29T14:43:34.927992+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:35.347483+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:35.539654+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:35.539733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:35.539775+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:35.733205+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:36.021120+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:36.023049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:36.023883+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:36.025909+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:36.170366+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:36.649939+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:36.650669+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:43:36.788395+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:36.974510+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:37.514081+00:00", "trade", 7.6001, 50.0]
["2026-09-29T14:43:37.557651+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:37.558017+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:37.837328+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:37.841434+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:37.991943+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:37.995118+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:39.636741+00:00", "trade", 7.605, 30.0]
["2026-09-29T14:43:39.640003+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:43:39.813767+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:39.815039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:40.108994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:40.563821+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:43:40.563840+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:40.667499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:40.667602+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:40.667650+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:40.698800+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:40.698990+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:42.570385+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:42.908235+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:43:43.349052+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:43.395956+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:43:43.469384+00:00", "trade", 7.605, 22.0]
["2026-09-29T14:43:43.474570+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:43:43.475319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:43.744875+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:44.058459+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:44.639548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:44.639932+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:44.640306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:44.641582+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:44.710704+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:44.714784+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:44.714821+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:44.741677+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:44.768995+00:00", "trade", 7.6017, 1.0]
["2026-09-29T14:43:44.997769+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:43:45.099823+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:45.195762+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:43:45.400171+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:46.041826+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.076100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.090623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.090627+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:43:46.090986+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091061+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091127+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091134+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091141+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091151+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091400+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091579+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.091592+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.103372+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.174816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.500127+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.500264+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.530976+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.531936+00:00", "trade", 7.61, 6000.0]
["2026-09-29T14:43:46.533174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.533711+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.535064+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.583117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:46.667815+00:00", "trade", 7.605, 8.0]
["2026-09-29T14:43:47.717004+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:47.836497+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:43:48.818372+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:43:48.900927+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:49.058963+00:00", "trade", 7.605, 350.0]
["2026-09-29T14:43:49.070407+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:49.072792+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:49.072972+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:43:49.073316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.073450+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.073506+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.075665+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.075983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.099772+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.217148+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.217579+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.217663+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.217779+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.271330+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:49.630019+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:43:50.154378+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:50.713296+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:50.978875+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:43:50.979599+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:43:51.187682+00:00", "trade", 7.605, 150.0]
["2026-09-29T14:43:51.537553+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:52.022366+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:52.032331+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:52.033993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:52.157578+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:52.157923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:52.539906+00:00", "trade", 7.6001, 10.0]
["2026-09-29T14:43:52.687911+00:00", "trade", 7.605, 4000.0]
["2026-09-29T14:43:52.811845+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:52.812357+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:52.936144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:53.218620+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:43:53.266144+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:43:54.803456+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:43:54.804225+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:54.951093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:55.142604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:55.595095+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:55.595852+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:55.647657+00:00", "trade", 7.6018, 1.0]
["2026-09-29T14:43:55.770671+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:56.192179+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:56.734139+00:00", "trade", 7.6125, 100.0]
["2026-09-29T14:43:56.932744+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:57.300873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:57.326038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:57.326490+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:57.630707+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:57.874090+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:43:58.172422+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:58.174882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:58.175646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:58.452598+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:58.584111+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:58.584941+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:59.087386+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:43:59.194076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:59.307547+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:43:59.397318+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:43:59.614661+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:44:00.729920+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:44:01.115557+00:00", "trade", 7.6077, 3.0]
["2026-09-29T14:44:01.498984+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:44:01.667887+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.668604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.669050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.671903+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.672644+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.728280+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.728762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.773238+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.778618+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:01.872370+00:00", "trade", 7.6116, 100.0]
["2026-09-29T14:44:02.061129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.097009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.102716+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.152285+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.336272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.336809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.337816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.364264+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.511518+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.518604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.519590+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.585322+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.589291+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:44:02.589873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:02.684235+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:44:03.005422+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:44:03.155259+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:03.161458+00:00", "trade", 7.6, 900.0]
["2026-09-29T14:44:03.161765+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.161855+00:00", "trade", 7.6, 414.0]
["2026-09-29T14:44:03.162164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162171+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162241+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162630+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162659+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.162990+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.171993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.171998+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.180861+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.183992+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:44:03.247539+00:00", "trade", 7.61, 4000.0]
["2026-09-29T14:44:03.248122+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.340585+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.341246+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.341418+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:03.341548+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:44:03.344033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.344965+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:03.352841+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:44:03.525817+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:04.866027+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:44:04.955644+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:04.986318+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:44:05.171921+00:00", "trade", 7.6072, 2.0]
["2026-09-29T14:44:05.461682+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:05.488940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:05.489769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:05.934789+00:00", "trade", 7.6033, 35.0]
["2026-09-29T14:44:05.996202+00:00", "trade", 7.6099, 10.0]
["2026-09-29T14:44:06.721110+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:44:06.815815+00:00", "trade", 7.6078, 2000.0]
["2026-09-29T14:44:06.867296+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:06.904482+00:00", "trade", 7.6018, 1.0]
["2026-09-29T14:44:06.963328+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:44:08.235354+00:00", "trade", 7.6086, 150.0]
["2026-09-29T14:44:09.175619+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:09.175724+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:09.191497+00:00", "trade", 7.6086, 2.0]
["2026-09-29T14:44:09.630412+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:09.630503+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:10.070894+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:10.110470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:10.655247+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:10.656405+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:10.661351+00:00", "trade", 7.6001, 2531.0]
["2026-09-29T14:44:10.784487+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:44:10.956785+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:10.957602+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:11.169535+00:00", "trade", 7.605, 262.0]
["2026-09-29T14:44:11.169903+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:44:11.170298+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:11.251414+00:00", "trade", 7.5986, 3.0]
["2026-09-29T14:44:12.061613+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:44:12.854995+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:13.259054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:13.354284+00:00", "trade", 7.6111, 100.0]
["2026-09-29T14:44:13.417304+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:15.037533+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:44:16.584654+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:44:17.101910+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:44:17.242149+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:17.357242+00:00", "trade", 7.6062, 40.0]
["2026-09-29T14:44:17.412983+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:44:17.412984+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:17.413478+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:17.763994+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:18.228397+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:18.657222+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:44:18.692448+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:19.334469+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:19.405046+00:00", "trade", 7.6018, 1.0]
["2026-09-29T14:44:20.768077+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:44:20.768105+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:44:20.768112+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:44:20.768130+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:44:21.117528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:21.117909+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:21.117916+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:21.118907+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:21.150295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:21.150381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:21.150884+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:21.286440+00:00", "trade", 7.6018, 9.0]
["2026-09-29T14:44:21.511627+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:44:21.512372+00:00", "trade", 7.605, 225.0]
["2026-09-29T14:44:21.629124+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:21.804986+00:00", "trade", 7.6018, 9.0]
["2026-09-29T14:44:21.978321+00:00", "trade", 7.605, 140.0]
["2026-09-29T14:44:22.041208+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:22.041928+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:22.055863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:22.159884+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:22.322452+00:00", "trade", 7.61, 76.0]
["2026-09-29T14:44:22.636198+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:22.868585+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:23.343262+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:44:23.361217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:23.364663+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:23.364812+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:23.365005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:23.365710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:23.980333+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.025071+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.026023+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.040739+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.133848+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:44:24.169485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.177554+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.178281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.181379+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:24.182028+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:44:24.182145+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.186557+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:44:24.197176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.232208+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:44:24.234973+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.236404+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.290209+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.296516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.296624+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.297784+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:44:24.297842+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.297858+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.297942+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.340054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.340579+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.359833+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.376127+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.529641+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.694338+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:24.699506+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.699795+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:24.717092+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:25.025161+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:25.125938+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:25.135050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:25.142369+00:00", "trade", 7.6079, 500.0]
["2026-09-29T14:44:25.146284+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:25.146297+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:44:25.146335+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:44:25.146344+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:25.146353+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:44:25.146368+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:44:25.146378+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:44:25.146387+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:44:25.146421+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:44:25.146432+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:44:25.146565+00:00", "trade", 7.605, 3420.0]
["2026-09-29T14:44:25.147033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:25.168706+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:25.623855+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:25.827513+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:44:25.957747+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:44:26.023842+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.024311+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.034489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.034592+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.089393+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.153731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.414596+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.515511+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:26.834353+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:44:27.208592+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:27.297789+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:27.348231+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:27.348682+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:27.449151+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:27.449613+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:27.494752+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:27.551462+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:28.187905+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:44:28.206075+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:28.489668+00:00", "trade", 7.606, 1000.0]
["2026-09-29T14:44:28.490451+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:28.534370+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:28.632062+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:28.986205+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.020197+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.030581+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.281936+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.449422+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:44:29.534369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.534526+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.534811+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.549207+00:00", "trade", 7.605, 1700.0]
["2026-09-29T14:44:29.570070+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.653536+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:29.713523+00:00", "trade", 7.6099, 3500.0]
["2026-09-29T14:44:30.069156+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.070037+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.070437+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.173615+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.207301+00:00", "trade", 7.605, 64.0]
["2026-09-29T14:44:30.207988+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.288261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.288649+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.288736+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.361100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.361163+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.738417+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.842662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.954550+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:30.960245+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.960555+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.960913+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.978197+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:30.982423+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.013170+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.053094+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.053563+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.096182+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.117562+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.464867+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.465755+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.622794+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T14:44:31.623508+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.624438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.684977+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.743365+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.743389+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.745525+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.749189+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.786209+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.787184+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:31.792728+00:00", "trade", 7.6093, 200.0]
["2026-09-29T14:44:31.824391+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:32.049365+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:32.049812+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:32.215358+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:32.276351+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:44:33.611069+00:00", "trade", 7.6086, 1.0]
["2026-09-29T14:44:33.614204+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:44:33.995541+00:00", "trade", 7.602, 1.0]
["2026-09-29T14:44:34.277344+00:00", "trade", 7.605, 65.0]
["2026-09-29T14:44:34.278998+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:34.280307+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:34.299588+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:34.300046+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:35.373040+00:00", "trade", 7.6063, 15.0]
["2026-09-29T14:44:35.527547+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:44:35.981993+00:00", "trade", 7.61, 16.0]
["2026-09-29T14:44:36.057006+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:36.388139+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:44:36.667407+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:37.415305+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:44:37.415997+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:37.416109+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:37.416899+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:37.436557+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:37.553249+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:37.626057+00:00", "trade", 7.605, 3400.0]
["2026-09-29T14:44:37.626749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:38.151868+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:44:38.247853+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:38.247858+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:38.248750+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:38.258685+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:38.260351+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:38.262546+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:38.885950+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:38.923813+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:39.089263+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:39.092745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:39.218387+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:44:39.219119+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:44:39.219291+00:00", "trade", 7.605, 7.0]
["2026-09-29T14:44:39.575025+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:39.575979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:39.760687+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:44:40.014271+00:00", "trade", 7.61, 1300.0]
["2026-09-29T14:44:40.014311+00:00", "trade", 7.61, 700.0]
["2026-09-29T14:44:40.014430+00:00", "trade", 7.61, 3900.0]
["2026-09-29T14:44:40.014483+00:00", "trade", 7.61, 700.0]
["2026-09-29T14:44:40.015012+00:00", "trade", 7.61, 260.0]
["2026-09-29T14:44:40.015073+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.015127+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.015316+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:44:40.015392+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.015400+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.015503+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.015931+00:00", "trade", 7.61, 53.0]
["2026-09-29T14:44:40.015933+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.015934+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.015936+00:00", "trade", 7.61, 37.0]
["2026-09-29T14:44:40.015938+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.015940+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.015942+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:40.015943+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.015994+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:44:40.015998+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:44:40.016000+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:44:40.016002+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:44:40.016005+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:44:40.016010+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016012+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016044+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016045+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016046+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016046+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:40.016049+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016050+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016053+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016058+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016065+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016073+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016080+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016086+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016122+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016131+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016136+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016143+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016150+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016156+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016189+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:44:40.016203+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016210+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016220+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016227+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:40.016227+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016235+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016242+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016248+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016254+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016261+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016268+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016274+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016280+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016287+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016301+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016302+00:00", "trade", 7.61, 275.0]
["2026-09-29T14:44:40.016308+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016311+00:00", "trade", 7.61, 1800.0]
["2026-09-29T14:44:40.016316+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:44:40.016317+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016321+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:44:40.016321+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016327+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016335+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:40.016337+00:00", "trade", 7.61, 95.0]
["2026-09-29T14:44:40.016337+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:44:40.016338+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016338+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016341+00:00", "trade", 7.61, 168.0]
["2026-09-29T14:44:40.016342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016348+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016355+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016369+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016376+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016383+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016389+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016395+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016401+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016408+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016432+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016435+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016452+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016458+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016463+00:00", "trade", 7.61, 2300.0]
["2026-09-29T14:44:40.016478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016479+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016492+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016493+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016499+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016502+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016507+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:44:40.016537+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:40.016541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016616+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016667+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.016927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.017388+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.017593+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.020960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.021313+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.021999+00:00", "trade", 7.6126, 44607.0]
["2026-09-29T14:44:40.024010+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.024041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.024600+00:00", "trade", 7.615, 6.0]
["2026-09-29T14:44:40.025995+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.026808+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:44:40.049086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.049093+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.049100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.049108+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.080706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.081399+00:00", "trade", 7.615, 46.0]
["2026-09-29T14:44:40.083555+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:44:40.293020+00:00", "trade", 7.6114, 10.0]
["2026-09-29T14:44:40.413990+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:44:40.551990+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:40.733382+00:00", "trade", 7.6101, 10.0]
["2026-09-29T14:44:41.119551+00:00", "trade", 7.6101, 3400.0]
["2026-09-29T14:44:41.120607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:41.134752+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:41.335068+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:44:41.544711+00:00", "trade", 7.6101, 10.0]
["2026-09-29T14:44:42.213731+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:44:42.663693+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:44:42.943238+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T14:44:42.974538+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:42.997549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:43.308868+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:43.323743+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:43.323794+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:43.971611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:44.139484+00:00", "trade", 7.6112, 20.0]
["2026-09-29T14:44:44.296839+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:44.302866+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:44:44.349560+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:44:44.427175+00:00", "trade", 7.62, 9000.0]
["2026-09-29T14:44:44.427865+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:44.428083+00:00", "trade", 7.6197, 300.0]
["2026-09-29T14:44:45.030111+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:45.667549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:45.798603+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T14:44:45.966766+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:46.031258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:46.080313+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:46.402406+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:46.549987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:46.609100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:46.609665+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:46.610344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:46.817668+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:44:46.945154+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:47.091751+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:47.366978+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:47.517428+00:00", "trade", 7.603, 2.0]
["2026-09-29T14:44:47.538141+00:00", "trade", 7.6115, 500.0]
["2026-09-29T14:44:47.655894+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:47.682477+00:00", "trade", 7.615, 3400.0]
["2026-09-29T14:44:47.761872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:48.142082+00:00", "trade", 7.6199, 1000.0]
["2026-09-29T14:44:48.142797+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:44:48.155868+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:48.425739+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:48.572438+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:44:48.574841+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:44:49.766727+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:49.824370+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:50.506540+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:44:50.945880+00:00", "trade", 7.615, 590.0]
["2026-09-29T14:44:50.997036+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:51.551367+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:51.763787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:51.823320+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:51.995623+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:53.056868+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:53.081746+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:44:53.104149+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:44:53.329306+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:54.009443+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:54.031569+00:00", "trade", 7.609, 16.0]
["2026-09-29T14:44:54.033152+00:00", "trade", 7.609, 2.0]
["2026-09-29T14:44:54.519521+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:44:55.067957+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:44:55.131765+00:00", "trade", 7.6031, 1.0]
["2026-09-29T14:44:55.358974+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:44:55.361911+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:56.565303+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:57.182964+00:00", "trade", 7.612, 400.0]
["2026-09-29T14:44:57.503674+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:44:57.504000+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:57.504162+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:57.557392+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:57.617810+00:00", "trade", 7.612, 2.0]
["2026-09-29T14:44:57.912993+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:57.926966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:58.177125+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:58.220513+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:44:58.267588+00:00", "trade", 7.612, 88.0]
["2026-09-29T14:44:58.619086+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:58.850812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:59.052346+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:44:59.405842+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:00.090769+00:00", "trade", 7.6085, 100.0]
["2026-09-29T14:45:00.182104+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:00.369206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:00.385554+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:00.657706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:01.574068+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:01.574095+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:01.594396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.008869+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:02.009610+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:45:02.019244+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:02.019244+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019245+00:00", "trade", 7.61, 6500.0]
["2026-09-29T14:45:02.019265+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019285+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019292+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019298+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019304+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019310+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019333+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019339+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019359+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019366+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019372+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019379+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019387+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019394+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019401+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019411+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:02.019412+00:00", "trade", 7.61, 700.0]
["2026-09-29T14:45:02.019414+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019420+00:00", "trade", 7.61, 1200.0]
["2026-09-29T14:45:02.019420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019427+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019428+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:02.019434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019441+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019448+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019454+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019474+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:02.019474+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:02.019474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019482+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019488+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019495+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019502+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:02.019603+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019614+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019621+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019629+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019635+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019642+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019648+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019655+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019661+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019671+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:45:02.019672+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019679+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019692+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019699+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019705+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019711+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019712+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:02.019714+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:02.019717+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019724+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019730+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:02.019732+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:02.019732+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:02.019734+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.019735+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:45:02.019735+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:45:02.019740+00:00", "trade", 7.61, 38.0]
["2026-09-29T14:45:02.019740+00:00", "trade", 7.61, 1400.0]
["2026-09-29T14:45:02.019743+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.019762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.019769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.019783+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.019854+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020075+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020084+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020089+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020091+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020102+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020105+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020109+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020112+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.020648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.021390+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:02.021710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.022144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.023915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.024345+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:45:02.025565+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.025836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.026069+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.044408+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:02.044560+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:45:02.060205+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.120008+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.123908+00:00", "trade", 7.605, 6.0]
["2026-09-29T14:45:02.368565+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.368571+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.368611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.369903+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.370384+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.373424+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.373879+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.620072+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.620529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.739257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.739627+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:02.868655+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:02.894804+00:00", "trade", 7.6099, 3400.0]
["2026-09-29T14:45:03.022348+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.022802+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.144918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.149649+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.149688+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.162082+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.206783+00:00", "trade", 7.6117, 100.0]
["2026-09-29T14:45:03.207611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.234145+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.326445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.327234+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.358749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.368546+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.369014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.438842+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.469341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.470021+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.563587+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.564505+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.564514+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.585646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.644325+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.644815+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.730811+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:45:03.731500+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.967757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:03.968442+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.038904+00:00", "trade", 7.6025, 6.0]
["2026-09-29T14:45:04.039583+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.133058+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:04.133060+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:04.133757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.133771+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.247247+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:45:04.477285+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:45:04.528167+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.534645+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.613237+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.613690+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:04.670129+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:05.347854+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:05.348308+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:05.415622+00:00", "trade", 7.6033, 1.0]
["2026-09-29T14:45:05.416307+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:05.516568+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:05.694473+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:05.755683+00:00", "trade", 7.605, 356.0]
["2026-09-29T14:45:05.758979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.240358+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.240369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.240774+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.304349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.314139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.350759+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:06.539273+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T14:45:06.605714+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:06.606425+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.606439+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:06.645150+00:00", "trade", 7.6099, 3500.0]
["2026-09-29T14:45:06.713606+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:06.738504+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:06.810727+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:07.020205+00:00", "trade", 7.6, 8000.0]
["2026-09-29T14:45:07.020917+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.046928+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.174977+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:07.198107+00:00", "trade", 7.6098, 1.0]
["2026-09-29T14:45:07.257116+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.314074+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.402224+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.405566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.412586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.420271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.428755+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.439703+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.440460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.449117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.552657+00:00", "trade", 7.605, 175.0]
["2026-09-29T14:45:07.556660+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:07.557356+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.557436+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.557615+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.558098+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.558550+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.558861+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.583374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.583504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.583512+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:07.671799+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:07.812477+00:00", "trade", 7.599, 100.0]
["2026-09-29T14:45:08.081006+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.087734+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.164965+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.164994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.528267+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:08.600799+00:00", "trade", 7.6099, 25.0]
["2026-09-29T14:45:08.673791+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.777840+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.777854+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.841306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.841725+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:08.939160+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:09.158566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:09.201381+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:09.296881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:09.297476+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:09.358980+00:00", "trade", 7.6033, 2.0]
["2026-09-29T14:45:09.474183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:09.479298+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:10.499563+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:45:10.501266+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:10.508542+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:45:10.518669+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:10.528576+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:10.691893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:10.719855+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:10.951841+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:11.029241+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:11.553642+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:11.846484+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:45:11.931221+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:11.946923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.046354+00:00", "trade", 7.6077, 657.0]
["2026-09-29T14:45:12.047930+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.048408+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.049095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.186637+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.187097+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.195908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.352059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.354660+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.690982+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:12.782376+00:00", "trade", 7.605, 55.0]
["2026-09-29T14:45:12.927935+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:12.928644+00:00", "trade", 7.605, 6.0]
["2026-09-29T14:45:13.054638+00:00", "trade", 7.6099, 100.0]
["2026-09-29T14:45:13.054956+00:00", "trade", 7.6093, 100.0]
["2026-09-29T14:45:13.055027+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:13.055667+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:13.059462+00:00", "trade", 7.61, 85.0]
["2026-09-29T14:45:13.538930+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:13.687281+00:00", "trade", 7.609, 9000.0]
["2026-09-29T14:45:13.693398+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:13.916634+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:45:13.965592+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.242809+00:00", "trade", 7.6032, 2.0]
["2026-09-29T14:45:14.245200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.245633+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.246529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.348810+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.364868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.644690+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:14.945997+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.946035+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:14.946529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:14.953669+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:15.270836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:15.303406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:15.329931+00:00", "trade", 7.6079, 13.0]
["2026-09-29T14:45:15.635047+00:00", "trade", 7.605, 237.0]
["2026-09-29T14:45:15.667396+00:00", "trade", 7.6005, 1.0]
["2026-09-29T14:45:16.140401+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:16.273026+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:16.289020+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:16.514358+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:16.662999+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:45:16.705737+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:16.732499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:16.733039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:16.733128+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.179696+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.179697+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:17.179699+00:00", "trade", 7.61, 21.0]
["2026-09-29T14:45:17.179743+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.179749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.179756+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.179763+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.179769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.179776+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.180373+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.181465+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:17.181536+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:17.379342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:18.208818+00:00", "trade", 7.6, 9000.0]
["2026-09-29T14:45:18.209108+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:18.209567+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:18.223536+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:18.223577+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:18.636565+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:18.636961+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:18.720730+00:00", "trade", 7.605, 14.0]
["2026-09-29T14:45:18.728672+00:00", "trade", 7.605, 9.0]
["2026-09-29T14:45:18.745806+00:00", "trade", 7.6094, 1.0]
["2026-09-29T14:45:19.016761+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.435253+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.435399+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.505729+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.505747+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.574820+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:19.574832+00:00", "trade", 7.61, 1900.0]
["2026-09-29T14:45:19.574836+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:45:19.574842+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:19.574849+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:19.574857+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:45:19.574862+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:19.574867+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.574878+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:45:19.574890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.574948+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.574949+00:00", "trade", 7.61, 7300.0]
["2026-09-29T14:45:19.574950+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:45:19.574952+00:00", "trade", 7.61, 49.0]
["2026-09-29T14:45:19.574953+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.574957+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:19.575011+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575018+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575024+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575045+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575066+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575125+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575138+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575262+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:45:19.575278+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575285+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575306+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:19.575309+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575316+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:45:19.575316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575324+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575326+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:19.575345+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575401+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575411+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575418+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575433+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575472+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.575477+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.575479+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575508+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575515+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575522+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575523+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575549+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575564+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575571+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575578+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575583+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575585+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575591+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575602+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:45:19.575602+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.575604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:19.575605+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:45:19.575605+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:19.575608+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:45:19.575609+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.575609+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:19.575632+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575650+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575650+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575658+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575665+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575672+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575680+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575689+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575698+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.575699+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:45:19.575699+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:19.575705+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575725+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.575739+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575784+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575801+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575807+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575819+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575826+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575828+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:45:19.575832+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575835+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:45:19.575838+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575842+00:00", "trade", 7.61, 40.0]
["2026-09-29T14:45:19.575843+00:00", "trade", 7.61, 210.0]
["2026-09-29T14:45:19.575846+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575860+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575915+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575950+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575957+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575970+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:19.575970+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.575977+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.576054+00:00", "trade", 7.61, 56.0]
["2026-09-29T14:45:19.576090+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.576403+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.576427+00:00", "trade", 7.61, 2506.0]
["2026-09-29T14:45:19.576753+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.576974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.577003+00:00", "trade", 7.61, 1400.0]
["2026-09-29T14:45:19.577240+00:00", "trade", 7.61, 5000.0]
["2026-09-29T14:45:19.579974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.580001+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.580156+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.581902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.582759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.585509+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.586141+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.618692+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.618719+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:19.618749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.077674+00:00", "trade", 7.615, 356.0]
["2026-09-29T14:45:20.110796+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:45:20.110801+00:00", "trade", 7.615, 800.0]
["2026-09-29T14:45:20.111138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.111434+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.111715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.114980+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.115352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.116522+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.116758+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.117061+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.117083+00:00", "trade", 7.615, 1700.0]
["2026-09-29T14:45:20.117087+00:00", "trade", 7.615, 1700.0]
["2026-09-29T14:45:20.117382+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.279574+00:00", "trade", 7.6116, 10.0]
["2026-09-29T14:45:20.366607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:20.639736+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:45:20.739472+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:45:20.744472+00:00", "trade", 7.615, 3500.0]
["2026-09-29T14:45:21.194889+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:45:21.317893+00:00", "trade", 7.61, 536.0]
["2026-09-29T14:45:21.352421+00:00", "trade", 7.615, 1100.0]
["2026-09-29T14:45:21.619565+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.620359+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.626227+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.634355+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.694689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.717897+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.872939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.902743+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:21.924698+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.067088+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.067321+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.174281+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:45:22.175036+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.366218+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.366235+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.366609+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.367061+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.380077+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.558895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.559372+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.559735+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.564210+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.587730+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:45:22.588414+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.727117+00:00", "trade", 7.6129, 25.0]
["2026-09-29T14:45:22.727156+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:22.727249+00:00", "trade", 7.6129, 1475.0]
["2026-09-29T14:45:22.880264+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.880359+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:22.893373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.024006+00:00", "trade", 7.61, 144.0]
["2026-09-29T14:45:23.024768+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.083551+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:45:23.369180+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.369203+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.369834+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.369840+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.369934+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.370195+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.370241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.393964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.394018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:23.717619+00:00", "trade", 7.61, 111.0]
["2026-09-29T14:45:23.894050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.038716+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:45:24.039478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.043895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.138957+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.139024+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.139271+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.139717+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.142107+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.179626+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.183526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.184987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.189069+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.552169+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:45:24.552561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:24.588094+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.180148+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:25.181057+00:00", "trade", 7.615, 490.0]
["2026-09-29T14:45:25.274636+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:45:25.519420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.535780+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.536200+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.536209+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.538023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.648431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.664895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.689562+00:00", "trade", 7.6198, 7000.0]
["2026-09-29T14:45:25.690308+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.691936+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:25.864639+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.043146+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.051429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.095807+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.095828+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.095840+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.096281+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.209169+00:00", "trade", 7.61, 93.0]
["2026-09-29T14:45:26.604259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.748656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.748708+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.946567+00:00", "trade", 7.615, 20.0]
["2026-09-29T14:45:26.946576+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:45:26.946593+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:45:26.946601+00:00", "trade", 7.615, 15.0]
["2026-09-29T14:45:26.946749+00:00", "trade", 7.615, 3465.0]
["2026-09-29T14:45:26.946922+00:00", "trade", 7.62, 9500.0]
["2026-09-29T14:45:26.946964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.947583+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.947636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.947716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.948078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.948249+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.948742+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.948754+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.948984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.957498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:26.987034+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:27.253757+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:27.290364+00:00", "trade", 7.61, 161.0]
["2026-09-29T14:45:27.290422+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:27.291134+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:27.291205+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:27.460994+00:00", "trade", 7.6169, 9000.0]
["2026-09-29T14:45:27.461754+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:27.750234+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:27.911785+00:00", "trade", 7.61, 111.0]
["2026-09-29T14:45:27.945923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:28.007089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:28.048018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:28.159073+00:00", "trade", 7.615, 6000.0]
["2026-09-29T14:45:28.356774+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:28.389209+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:28.393279+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:28.401094+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:29.113437+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:29.273684+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:29.494661+00:00", "trade", 7.62, 10099.0]
["2026-09-29T14:45:29.495993+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:29.711619+00:00", "trade", 7.61, 204.0]
["2026-09-29T14:45:30.072190+00:00", "trade", 7.6199, 10.0]
["2026-09-29T14:45:30.110410+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.119851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.121552+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.129159+00:00", "trade", 7.615, 700.0]
["2026-09-29T14:45:30.366818+00:00", "trade", 7.6017, 1.0]
["2026-09-29T14:45:30.424092+00:00", "trade", 7.615, 55.0]
["2026-09-29T14:45:30.451053+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:30.477159+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:45:30.570462+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:30.634295+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:30.644297+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.869752+00:00", "trade", 7.61, 994.0]
["2026-09-29T14:45:30.869754+00:00", "trade", 7.61, 390.0]
["2026-09-29T14:45:30.869762+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:30.869769+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:30.869774+00:00", "trade", 7.61, 28.0]
["2026-09-29T14:45:30.869779+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:30.869787+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:30.869792+00:00", "trade", 7.61, 302.0]
["2026-09-29T14:45:30.869794+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.869823+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:30.869854+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:30.869880+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.870303+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.870314+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.870329+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.870540+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.872381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.872401+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:45:30.872404+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:30.872425+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:30.872882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.042865+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.043239+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.044617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.046353+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.072232+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.072736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.073966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.074437+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.272947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.272966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.272977+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.274668+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:31.275210+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.353948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.353956+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.353984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.381099+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:45:31.382002+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:31.382048+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.382706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.382761+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.454779+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.455225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.564279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.705192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.712523+00:00", "trade", 7.6071, 100.0]
["2026-09-29T14:45:31.814686+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.867861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.891364+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.957690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:31.961953+00:00", "trade", 7.615, 64.0]
["2026-09-29T14:45:32.033339+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.033377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.033665+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.033746+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:45:32.034536+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.034672+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:32.035379+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.035531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.036431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.036814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.037635+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:32.425672+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T14:45:32.429593+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:45:32.557865+00:00", "trade", 7.615, 3500.0]
["2026-09-29T14:45:32.882787+00:00", "trade", 7.61, 261.0]
["2026-09-29T14:45:33.008462+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.008921+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.009485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.009947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.198877+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:45:33.199798+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:45:33.263476+00:00", "trade", 7.62, 9000.0]
["2026-09-29T14:45:33.980356+00:00", "trade", 7.61, 9500.0]
["2026-09-29T14:45:34.008961+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:45:34.048973+00:00", "trade", 7.615, 77.0]
["2026-09-29T14:45:34.261562+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.262014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.262057+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.262100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.262113+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.262289+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.262550+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.265908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.317959+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:34.599811+00:00", "trade", 7.61, 231.0]
["2026-09-29T14:45:35.099522+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T14:45:35.212060+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:35.213358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:35.214679+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:35.655585+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:45:36.007435+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.008508+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.009397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.011958+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:45:36.021128+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:45:36.021896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.059251+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.059745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.063092+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.072490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.102411+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.124190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.147481+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.151536+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:45:36.152221+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.247764+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:45:36.248473+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.370184+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.399875+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.399882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.507580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.508034+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.542925+00:00", "trade", 7.6105, 1400.0]
["2026-09-29T14:45:36.543691+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.544416+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.544429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.573334+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.724401+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:45:36.981471+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:45:36.985767+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:45:37.038337+00:00", "trade", 7.615, 8.0]
["2026-09-29T14:45:37.612856+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:45:37.612864+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:45:37.612981+00:00", "trade", 7.615, 490.0]
["2026-09-29T14:45:37.613622+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.613671+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.888140+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.905937+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.936291+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.960632+00:00", "trade", 7.615, 23.0]
["2026-09-29T14:45:38.096709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.147940+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.148567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.148674+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.148685+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.150919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.151513+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.215660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.220968+00:00", "trade", 7.6128, 3.0]
["2026-09-29T14:45:38.242276+00:00", "trade", 7.6128, 1.0]
["2026-09-29T14:45:38.295373+00:00", "trade", 7.61, 399.0]
["2026-09-29T14:45:38.366984+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:45:39.160585+00:00", "trade", 7.6114, 35.0]
["2026-09-29T14:45:39.161327+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:45:39.171805+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:45:39.172239+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:39.181405+00:00", "trade", 7.6114, 1.0]
["2026-09-29T14:45:39.267367+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.029534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.030431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.056802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.057365+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.058051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.059619+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.061351+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.061923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.061929+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.062048+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.070133+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:40.070588+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:45:40.070600+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:40.071014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.071498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.096320+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.144827+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.196590+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.245984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.295684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.438170+00:00", "trade", 7.6159, 1.0]
["2026-09-29T14:45:40.537545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.613558+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.714610+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:40.715332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.727806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.728286+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:41.433023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:41.538530+00:00", "trade", 7.6023, 2.0]
["2026-09-29T14:45:41.539258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:41.589223+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:41.589928+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:41.909147+00:00", "trade", 7.61, 2000.0]
["2026-09-29T14:45:41.909612+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:45:41.910846+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:41.949927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:42.161547+00:00", "trade", 7.615, 255.0]
["2026-09-29T14:45:42.165162+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:45:42.371270+00:00", "trade", 7.6186, 1.0]
["2026-09-29T14:45:42.471563+00:00", "trade", 7.6199, 10.0]
["2026-09-29T14:45:42.472279+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:45:42.522078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:42.526806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:42.567948+00:00", "trade", 7.6023, 1.0]
["2026-09-29T14:45:42.571859+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:42.897761+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:42.898227+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.176205+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.176654+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.181078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.311079+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:45:43.311836+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.461323+00:00", "trade", 7.6101, 9.0]
["2026-09-29T14:45:43.958390+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.958850+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.959314+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.959449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.959478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.991935+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:43.991989+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.015682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.023851+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:45:44.023895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.024853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.102637+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.345959+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.626754+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.627310+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.656133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.656806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.709919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.709928+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.854138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.854851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.855302+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:44.881706+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:45.170990+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.245940+00:00", "trade", 7.61, 6000.0]
["2026-09-29T14:45:45.246851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.272592+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.273037+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.297268+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:45.573706+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:45:45.573760+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573767+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573773+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573780+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573791+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:45:45.573794+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573795+00:00", "trade", 7.61, 2000.0]
["2026-09-29T14:45:45.573796+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:45:45.573796+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573802+00:00", "trade", 7.61, 106.0]
["2026-09-29T14:45:45.573802+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:45:45.573802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573808+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:45.573821+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573834+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573842+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573849+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573855+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573861+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573868+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573874+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573881+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573887+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573895+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573902+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573908+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573922+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573935+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573949+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573955+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.573962+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.574025+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.574035+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:45:45.574106+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:45.574107+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574123+00:00", "trade", 7.61, 65.0]
["2026-09-29T14:45:45.574125+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:45.574126+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574190+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574251+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574370+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574378+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.574575+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.575162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.575781+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.575791+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.577475+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.578373+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.584787+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:45:45.587660+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.587996+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.588031+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.612557+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.624908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.625615+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.673729+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:45.751914+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:46.007570+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:46.155185+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:46.817455+00:00", "trade", 7.6001, 880.0]
["2026-09-29T14:45:46.936251+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:46.987656+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:45:46.989247+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:45:47.020170+00:00", "trade", 7.6048, 500.0]
["2026-09-29T14:45:47.089260+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:45:47.089300+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:47.151015+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:45:47.460983+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:47.766425+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:48.202237+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:49.554419+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:50.040774+00:00", "trade", 7.605, 5000.0]
["2026-09-29T14:45:50.355269+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:50.444789+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.444818+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.580657+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:45:50.865353+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.865359+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.865427+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:45:50.865427+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:45:50.865429+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:45:50.865429+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:45:50.865434+00:00", "trade", 7.6, 169.0]
["2026-09-29T14:45:50.865847+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.865856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.866038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.869578+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.870215+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:50.931379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:51.573488+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:51.770701+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:51.785600+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:51.890433+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:52.228543+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:52.257610+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:45:52.270228+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:52.444880+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:45:52.568482+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:52.678402+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:52.680433+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:53.066772+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:53.163673+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:53.178114+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:53.178562+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:53.251769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:53.556406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:53.624353+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:53.689890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:54.124528+00:00", "trade", 7.6099, 10.0]
["2026-09-29T14:45:54.544111+00:00", "trade", 7.6024, 1.0]
["2026-09-29T14:45:54.742913+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:45:55.000596+00:00", "trade", 7.6098, 7000.0]
["2026-09-29T14:45:55.007424+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:55.007606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:55.008444+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:55.199089+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:55.392453+00:00", "trade", 7.6024, 2.0]
["2026-09-29T14:45:55.581519+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:45:55.875774+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:55.980555+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:45:56.095217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.095935+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.177542+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.240381+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:56.312412+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.349991+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.643632+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.767189+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:56.909232+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:56.910437+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:57.095118+00:00", "trade", 7.6062, 300.0]
["2026-09-29T14:45:57.113307+00:00", "trade", 7.6062, 4.0]
["2026-09-29T14:45:57.374884+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:57.376657+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:57.433272+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:45:57.475671+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:45:57.475701+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:45:57.475710+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:45:57.475732+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:45:57.475837+00:00", "trade", 7.605, 285.0]
["2026-09-29T14:45:57.476390+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:45:58.371647+00:00", "trade", 7.605, 450.0]
["2026-09-29T14:46:00.017958+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.091613+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.091614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.092083+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.092095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.092104+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.092115+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.092139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.092594+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.109627+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:46:00.165625+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:46:00.166435+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.166445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.186980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.280152+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.541419+00:00", "trade", 7.602, 1.0]
["2026-09-29T14:46:00.606021+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:46:00.606023+00:00", "trade", 7.6, 36.0]
["2026-09-29T14:46:00.606024+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:46:00.606026+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:46:00.606028+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:46:00.606030+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606031+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:46:00.606093+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:46:00.606097+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:46:00.606098+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606101+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:46:00.606101+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606102+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:46:00.606103+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:46:00.606116+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606122+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606123+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606130+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606143+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606157+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606180+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606194+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606206+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606214+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606222+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606223+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606237+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606243+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606250+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:46:00.606263+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606284+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606290+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606296+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606303+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606309+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606316+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606322+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606329+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606335+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606342+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606350+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606352+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:46:00.606357+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606364+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606389+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:46:00.606390+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606396+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606410+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606416+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606423+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606430+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606437+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606448+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606450+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606450+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606457+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606463+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:46:00.606474+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:46:00.606474+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:46:00.606475+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:46:00.606475+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606477+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606513+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606602+00:00", "trade", 7.6, 36.0]
["2026-09-29T14:46:00.606634+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606688+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606768+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606775+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606788+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606830+00:00", "trade", 7.6, 81.0]
["2026-09-29T14:46:00.606869+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606912+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.606967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607000+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607048+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607068+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607101+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607106+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.607404+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.608531+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.610191+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.610315+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.611671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.611904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.614143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.614211+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.625093+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.626775+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.644262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.644833+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.645024+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:00.645025+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:46:00.645467+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.648123+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.648155+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:46:00.648567+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.649422+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.666515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.692127+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.692478+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.692815+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.693394+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.698034+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.698427+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.698479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.698523+00:00", "trade", 7.59, 1150.0]
["2026-09-29T14:46:00.698954+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:00.928380+00:00", "trade", 7.5951, 25.0]
["2026-09-29T14:46:01.388270+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.396642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.440041+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.443904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.471349+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:46:01.471351+00:00", "trade", 7.59, 90.0]
["2026-09-29T14:46:01.471354+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:46:01.471354+00:00", "trade", 7.59, 9800.0]
["2026-09-29T14:46:01.471356+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:46:01.471356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.471359+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:46:01.471361+00:00", "trade", 7.59, 228.0]
["2026-09-29T14:46:01.471363+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:01.471363+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:46:01.471370+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.471410+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:46:01.471418+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:01.471418+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:46:01.471459+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:01.471544+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:01.471597+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.471603+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.471609+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:01.471616+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471623+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471629+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471636+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471642+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471649+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471656+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471662+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471669+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471683+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471702+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471709+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471723+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471730+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471736+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471742+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:01.471748+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:01.471750+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:01.471787+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:46:01.471788+00:00", "trade", 7.59, 1400.0]
["2026-09-29T14:46:01.471947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.472020+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.472026+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.472066+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.472092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.472214+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.472264+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:46:01.472362+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.472931+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.473196+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.473953+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.476258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.476397+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.476685+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.479430+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.479610+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.480124+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.491271+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:46:01.491719+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.492538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.494259+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.571537+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.594373+00:00", "trade", 7.6053, 100.0]
["2026-09-29T14:46:01.824000+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.824034+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.824086+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:01.824089+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:46:01.824089+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:46:01.824090+00:00", "trade", 7.58, 719.0]
["2026-09-29T14:46:01.824822+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:46:01.824840+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:46:01.836650+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:02.032571+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:46:02.090241+00:00", "trade", 7.58, 391.0]
["2026-09-29T14:46:02.191205+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:02.254551+00:00", "trade", 7.58, 64.0]
["2026-09-29T14:46:02.257877+00:00", "trade", 7.5828, 3400.0]
["2026-09-29T14:46:02.267010+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:46:02.471532+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:02.592376+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:02.780040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:03.037966+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:03.099204+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:03.163225+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:03.163847+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:46:03.300779+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:03.452837+00:00", "trade", 7.582, 3400.0]
["2026-09-29T14:46:03.505913+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:03.655371+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T14:46:03.905861+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:04.004317+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:04.132277+00:00", "trade", 7.6054, 100.0]
["2026-09-29T14:46:04.302059+00:00", "trade", 7.5814, 500.0]
["2026-09-29T14:46:04.302765+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:46:04.432012+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:04.455208+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:04.537992+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:46:04.541811+00:00", "trade", 7.5807, 20.0]
["2026-09-29T14:46:04.591006+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:05.155755+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:05.228602+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:05.232587+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:05.240341+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:05.264368+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:05.630667+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:05.711765+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:05.971707+00:00", "trade", 7.602, 1.0]
["2026-09-29T14:46:06.073865+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:46:06.153386+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:06.270902+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:06.271544+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:06.352660+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:06.524960+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:06.557275+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:46:07.204057+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:46:07.451114+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:07.565051+00:00", "trade", 7.5819, 6.0]
["2026-09-29T14:46:07.565460+00:00", "trade", 7.5819, 1.0]
["2026-09-29T14:46:07.574800+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:46:08.542980+00:00", "trade", 7.6021, 2.0]
["2026-09-29T14:46:09.060936+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:09.061474+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:09.269896+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:46:09.329918+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:10.092691+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:10.294437+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:46:10.294439+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:46:10.294441+00:00", "trade", 7.58, 98.0]
["2026-09-29T14:46:10.294457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.294464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.294471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.294477+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.294488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.294495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.294501+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.294516+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:10.398260+00:00", "trade", 7.609, 17.0]
["2026-09-29T14:46:10.699919+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:11.139976+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:11.451987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:11.475654+00:00", "trade", 7.5855, 6.0]
["2026-09-29T14:46:11.476022+00:00", "trade", 7.5855, 1.0]
["2026-09-29T14:46:11.772258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:11.772263+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:11.772276+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:46:11.859634+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:11.859663+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:12.105816+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:12.301790+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:46:12.863527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:14.084200+00:00", "trade", 7.5851, 160.0]
["2026-09-29T14:46:14.084954+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:46:14.105490+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:46:14.108426+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:46:14.814243+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:15.209218+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:46:15.256765+00:00", "trade", 7.5826, 50.0]
["2026-09-29T14:46:15.600370+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:46:16.015331+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:16.269834+00:00", "trade", 7.58, 13.0]
["2026-09-29T14:46:16.272047+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:46:17.114579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:17.321844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:17.775252+00:00", "trade", 7.5853, 10.0]
["2026-09-29T14:46:18.002046+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:46:18.190972+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:18.228405+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.411112+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.411218+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.438311+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.438364+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.441822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.442120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.445316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.447092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.461296+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:46:18.461516+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:46:18.461700+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.487314+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.487589+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.487615+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.580898+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.583670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.583699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.617804+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.661846+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:18.662890+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:46:18.833719+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.834024+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:18.856860+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:19.159635+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:19.500914+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:19.501655+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:46:19.699692+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:19.782623+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:20.001653+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:20.086912+00:00", "trade", 7.5899, 3500.0]
["2026-09-29T14:46:20.263782+00:00", "trade", 7.5899, 20.0]
["2026-09-29T14:46:20.604430+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:46:20.607385+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:20.957175+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:46:21.107300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:21.198261+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:21.363255+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:21.405471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:21.730842+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:21.731571+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:46:22.525593+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:22.560058+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:22.599938+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:22.767397+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:23.230476+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:23.412020+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:23.568873+00:00", "trade", 7.6081, 4.0]
["2026-09-29T14:46:24.099659+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:24.107782+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:46:24.489993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:25.323404+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:25.543571+00:00", "trade", 7.585, 39.0]
["2026-09-29T14:46:25.620215+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:46:26.028656+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:26.051706+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:26.727979+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:26.954696+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:46:26.954707+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:26.954830+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:46:27.198155+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:27.246475+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:27.474566+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:27.810120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:28.372312+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:46:28.590947+00:00", "trade", 7.5853, 8.0]
["2026-09-29T14:46:29.390168+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:46:29.444974+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:29.565056+00:00", "trade", 7.5801, 25.0]
["2026-09-29T14:46:29.851217+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:30.212798+00:00", "trade", 7.5822, 25.0]
["2026-09-29T14:46:30.356248+00:00", "trade", 7.58, 64.0]
["2026-09-29T14:46:30.614628+00:00", "trade", 7.5822, 20.0]
["2026-09-29T14:46:30.824689+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:31.277103+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:46:31.277113+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:46:31.283263+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:31.489914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:32.273476+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:46:32.305387+00:00", "trade", 7.6032, 1.0]
["2026-09-29T14:46:32.548736+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:33.572113+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:33.679964+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:34.021019+00:00", "trade", 7.6044, 100.0]
["2026-09-29T14:46:34.316890+00:00", "trade", 7.5863, 2.0]
["2026-09-29T14:46:34.337702+00:00", "trade", 7.5863, 1.0]
["2026-09-29T14:46:34.400953+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:35.156234+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:46:35.156959+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:46:35.163698+00:00", "trade", 7.585, 1500.0]
["2026-09-29T14:46:35.699285+00:00", "trade", 7.5872, 19.0]
["2026-09-29T14:46:35.720326+00:00", "trade", 7.5872, 1.0]
["2026-09-29T14:46:35.872548+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.872790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.873837+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.873997+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.874035+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.875534+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.892954+00:00", "trade", 7.58, 277.0]
["2026-09-29T14:46:35.895087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.895570+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.915563+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.915870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:35.918318+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:46:35.979441+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:36.028129+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:46:36.234793+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:36.400489+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:36.400534+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:36.506236+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:36.518818+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:36.608708+00:00", "trade", 7.585, 750.0]
["2026-09-29T14:46:36.654757+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:36.827261+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:36.937321+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:37.194886+00:00", "trade", 7.5872, 2.0]
["2026-09-29T14:46:37.549786+00:00", "trade", 7.6032, 2.0]
["2026-09-29T14:46:37.837682+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:38.709442+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:38.711901+00:00", "trade", 7.5857, 100.0]
["2026-09-29T14:46:38.712428+00:00", "trade", 7.58, 191.0]
["2026-09-29T14:46:38.713283+00:00", "trade", 7.58, 8709.0]
["2026-09-29T14:46:38.949092+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:46:38.949159+00:00", "trade", 7.59, 86.0]
["2026-09-29T14:46:38.949220+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:38.974313+00:00", "trade", 7.5801, 8000.0]
["2026-09-29T14:46:39.457513+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:46:40.828382+00:00", "trade", 7.588, 3.0]
["2026-09-29T14:46:40.850227+00:00", "trade", 7.588, 1.0]
["2026-09-29T14:46:41.010796+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:46:41.222522+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:46:41.610223+00:00", "trade", 7.58, 302.0]
["2026-09-29T14:46:41.923421+00:00", "trade", 7.603, 2.0]
["2026-09-29T14:46:42.006381+00:00", "trade", 7.586, 50.0]
["2026-09-29T14:46:42.365719+00:00", "trade", 7.5862, 3400.0]
["2026-09-29T14:46:43.488683+00:00", "trade", 7.5801, 10.0]
["2026-09-29T14:46:43.488692+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:46:43.488907+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:46:43.488943+00:00", "trade", 7.585, 990.0]
["2026-09-29T14:46:43.809510+00:00", "trade", 7.6029, 1.0]
["2026-09-29T14:46:44.489644+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:46:44.489780+00:00", "trade", 7.58, 8.0]
["2026-09-29T14:46:44.875667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:44.906016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:44.906038+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:44.909527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:44.910044+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:45.112846+00:00", "trade", 7.5888, 68.0]
["2026-09-29T14:46:45.166165+00:00", "trade", 7.5888, 36.0]
["2026-09-29T14:46:45.433339+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:45.441868+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:45.442032+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:45.442419+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:45.444593+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:46:45.650021+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:46:45.650113+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:45.650115+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:46:45.650116+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:45.650117+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:46:45.650120+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:46:45.650121+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:46:45.650124+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:46:45.650238+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650246+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650252+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650259+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650280+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650293+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650433+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650440+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650447+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650469+00:00", "trade", 7.59, 106.0]
["2026-09-29T14:46:45.650470+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:46:45.650473+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:46:45.650475+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:46:45.650476+00:00", "trade", 7.59, 53.0]
["2026-09-29T14:46:45.650477+00:00", "trade", 7.59, 56.0]
["2026-09-29T14:46:45.650488+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650494+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650501+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650508+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650515+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650521+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650524+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:45.650526+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:45.650588+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650603+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650728+00:00", "trade", 7.59, 39.0]
["2026-09-29T14:46:45.650740+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:45.650767+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650773+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:45.650775+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650782+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650788+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650803+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:46:45.650804+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650847+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650850+00:00", "trade", 7.59, 46.0]
["2026-09-29T14:46:45.650853+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:46:45.650853+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:45.650853+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:45.650854+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650857+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:45.650859+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:46:45.650860+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:46:45.650884+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:46:45.650902+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650903+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:46:45.650918+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650969+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650975+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650975+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650996+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.650997+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651016+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651046+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651075+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651085+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651177+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651236+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651261+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651285+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651312+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651335+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651346+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651357+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651666+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651753+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651769+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.651799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.652207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.653679+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.655039+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.659087+00:00", "trade", 7.59, 875.0]
["2026-09-29T14:46:45.659573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.734123+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:46:45.784298+00:00", "trade", 7.595, 958.0]
["2026-09-29T14:46:45.784735+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:45.787872+00:00", "trade", 7.595, 958.0]
["2026-09-29T14:46:46.075846+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:46:46.104226+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:46.429664+00:00", "trade", 7.592, 67.0]
["2026-09-29T14:46:46.437383+00:00", "trade", 7.5927, 33.0]
["2026-09-29T14:46:46.759626+00:00", "trade", 7.595, 3400.0]
["2026-09-29T14:46:47.088254+00:00", "trade", 7.5997, 170.0]
["2026-09-29T14:46:47.311410+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:47.328070+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:48.964514+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:48.965003+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:49.013458+00:00", "trade", 7.6037, 200.0]
["2026-09-29T14:46:49.685851+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:49.686104+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:49.686316+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:49.686378+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:49.687819+00:00", "trade", 7.59, 51.0]
["2026-09-29T14:46:50.053691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:50.213846+00:00", "trade", 7.6, 9000.0]
["2026-09-29T14:46:50.294255+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:50.543659+00:00", "trade", 7.59, 410.0]
["2026-09-29T14:46:50.923260+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:51.412828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:51.413232+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:51.414007+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:51.419324+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:51.477953+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:51.478754+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:51.608882+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:52.521145+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:52.675922+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:53.015624+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:53.133083+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:53.202348+00:00", "trade", 7.595, 261.0]
["2026-09-29T14:46:53.224431+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:46:53.520746+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:53.856806+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:54.269651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:54.356075+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:54.397469+00:00", "trade", 7.5928, 68.0]
["2026-09-29T14:46:54.528164+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:46:54.668301+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:54.682293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:54.862692+00:00", "trade", 7.6032, 1.0]
["2026-09-29T14:46:55.080702+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:46:55.081372+00:00", "trade", 7.59, 175.0]
["2026-09-29T14:46:55.195576+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:46:55.918148+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:46:56.251160+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:46:56.553378+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:46:57.719750+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:58.127879+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:46:58.128609+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:46:58.128737+00:00", "trade", 7.595, 604.0]
["2026-09-29T14:46:58.128771+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:46:58.231800+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:46:58.414624+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:46:58.414706+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:46:58.749402+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:46:58.749410+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:46:59.064613+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:59.065557+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:59.109240+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:46:59.331278+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:46:59.599840+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:00.447032+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:47:00.462223+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:00.478872+00:00", "trade", 7.5916, 30.0]
["2026-09-29T14:47:00.507553+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:00.508028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:00.508771+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:00.510060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:00.675661+00:00", "trade", 7.5998, 25.0]
["2026-09-29T14:47:00.697770+00:00", "trade", 7.5998, 1.0]
["2026-09-29T14:47:00.733739+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:47:00.750480+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:01.196007+00:00", "trade", 7.5961, 2.0]
["2026-09-29T14:47:01.335315+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:47:01.448095+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:47:01.587081+00:00", "trade", 7.6034, 16.0]
["2026-09-29T14:47:02.028382+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:47:02.390373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:02.390541+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:02.392743+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:02.393522+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:02.779243+00:00", "trade", 7.6, 840.0]
["2026-09-29T14:47:03.116103+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:47:03.826840+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:03.932007+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:47:04.193459+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:47:04.193948+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:04.394051+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:47:05.212444+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:47:05.262022+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:47:05.262031+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:05.262032+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:05.262051+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:05.262062+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:47:05.262195+00:00", "trade", 7.595, 80.0]
["2026-09-29T14:47:05.347886+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:05.375680+00:00", "trade", 7.5936, 36.0]
["2026-09-29T14:47:05.411200+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:47:05.539864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:05.540487+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:05.664406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:05.706002+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:47:05.780439+00:00", "trade", 7.6, 2000.0]
["2026-09-29T14:47:05.815823+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:06.056734+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:06.059659+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:06.060385+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:06.087698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:06.361416+00:00", "trade", 7.5912, 19.0]
["2026-09-29T14:47:06.458852+00:00", "trade", 7.5901, 40.0]
["2026-09-29T14:47:06.732160+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:47:07.376150+00:00", "trade", 7.5938, 500.0]
["2026-09-29T14:47:07.376872+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:47:07.798987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:07.819694+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.037653+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.039265+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.137726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.140308+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.141016+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.211953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.212530+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.377195+00:00", "trade", 7.5938, 6000.0]
["2026-09-29T14:47:08.438265+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:08.882318+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:47:09.651539+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:09.915660+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:09.917157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:09.975787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:10.317393+00:00", "trade", 7.6034, 34.0]
["2026-09-29T14:47:10.322664+00:00", "trade", 7.5895, 3.0]
["2026-09-29T14:47:10.322729+00:00", "trade", 7.5891, 4.0]
["2026-09-29T14:47:10.322792+00:00", "trade", 7.5974, 6.0]
["2026-09-29T14:47:11.013506+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:11.014236+00:00", "trade", 7.6, 8.0]
["2026-09-29T14:47:11.333604+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:47:11.333633+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:47:11.333640+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.333641+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:11.333665+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:47:11.333674+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:47:11.333738+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:11.333814+00:00", "trade", 7.595, 205.0]
["2026-09-29T14:47:11.337207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.359262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.539156+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.539706+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.593220+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.593824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.601834+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.602319+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:11.871656+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:12.032147+00:00", "trade", 7.5895, 12.0]
["2026-09-29T14:47:12.110085+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:12.110825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:12.378568+00:00", "trade", 7.5976, 1000.0]
["2026-09-29T14:47:12.380303+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:12.381262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:13.180942+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:47:14.505620+00:00", "trade", 7.604, 1.0]
["2026-09-29T14:47:14.510245+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:14.627253+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:14.630628+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:14.641052+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:14.912865+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:47:15.151875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:15.538288+00:00", "trade", 7.5913, 15.0]
["2026-09-29T14:47:15.896589+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:15.896903+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:15.897452+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:15.908888+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:15.949257+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:16.205167+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:16.216343+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:47:17.659539+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:18.267973+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:18.596047+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:19.013013+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:19.122545+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:19.123440+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:19.172670+00:00", "trade", 7.5897, 1.0]
["2026-09-29T14:47:19.311738+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:19.312518+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:19.566493+00:00", "trade", 7.6042, 2.0]
["2026-09-29T14:47:20.295422+00:00", "trade", 7.5901, 1.0]
["2026-09-29T14:47:20.413461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:20.414026+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:21.620165+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:47:22.524551+00:00", "trade", 7.5901, 10000.0]
["2026-09-29T14:47:22.526760+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T14:47:23.047265+00:00", "trade", 7.59, 489.0]
["2026-09-29T14:47:23.949948+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:24.194835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:24.337082+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:24.453373+00:00", "trade", 7.5903, 1.0]
["2026-09-29T14:47:24.459425+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:47:24.492685+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:47:24.492702+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:47:24.492721+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:24.492732+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:24.492760+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:47:24.492868+00:00", "trade", 7.595, 5965.0]
["2026-09-29T14:47:24.650845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:24.651615+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:24.733463+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:24.798493+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:24.882523+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.022091+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:25.148577+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.154005+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.154038+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.154705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.154715+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.154772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.155285+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.156137+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.270122+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.503295+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.517878+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:47:25.673382+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:25.772380+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:26.053370+00:00", "trade", 7.595, 138.0]
["2026-09-29T14:47:26.361309+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:26.363548+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:26.815281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.042959+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.209176+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:47:27.209882+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.212331+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.354457+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.419620+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.422134+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.666723+00:00", "trade", 7.5999, 500.0]
["2026-09-29T14:47:27.757282+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.757743+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:27.821574+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:47:27.833987+00:00", "trade", 7.5995, 44.0]
["2026-09-29T14:47:27.883412+00:00", "trade", 7.6039, 2.0]
["2026-09-29T14:47:28.288745+00:00", "trade", 7.595, 260.0]
["2026-09-29T14:47:28.387797+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:47:28.388503+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:28.507150+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:28.853825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:28.859352+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:47:28.860020+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:28.860478+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:28.861362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:28.915774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:29.057701+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:47:29.193893+00:00", "trade", 7.59, 439.0]
["2026-09-29T14:47:29.269158+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:29.481144+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:29.755215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:29.762415+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:29.898277+00:00", "trade", 7.592, 28.0]
["2026-09-29T14:47:29.899075+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:29.915579+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:30.003498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:30.003962+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:30.009441+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:30.215860+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:47:30.289145+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:30.730154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:30.865560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:31.614710+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:31.883915+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:31.951900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:32.037714+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:32.397848+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:47:32.779910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:32.915876+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:47:32.916570+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:32.925329+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:47:32.926094+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:33.576535+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:33.577087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:33.705778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:33.706246+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:33.739777+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:33.740242+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.033765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.034341+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.047987+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:47:34.048688+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:47:34.048772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.104407+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.220718+00:00", "trade", 7.5901, 400.0]
["2026-09-29T14:47:34.282193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.282203+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.282279+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.300931+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.348670+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.376592+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:34.401495+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.728640+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:34.983755+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:35.028368+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:35.033404+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:47:35.270240+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:35.339197+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:35.339904+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:35.341400+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:35.341864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:35.413988+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:35.451077+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:35.758169+00:00", "trade", 7.6035, 1.0]
["2026-09-29T14:47:36.167858+00:00", "trade", 7.598, 1.0]
["2026-09-29T14:47:36.192756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:36.193974+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:36.624316+00:00", "trade", 7.5909, 1.0]
["2026-09-29T14:47:36.625204+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:47:36.835748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:36.839956+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:36.979620+00:00", "trade", 7.6024, 100.0]
["2026-09-29T14:47:37.158899+00:00", "trade", 7.5972, 1.0]
["2026-09-29T14:47:37.171503+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:37.205135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:37.205611+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:37.498166+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:47:37.534727+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:47:37.637380+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:47:38.472766+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:38.509504+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:38.514332+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:38.580845+00:00", "trade", 7.6003, 3.0]
["2026-09-29T14:47:38.625329+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:38.817654+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:38.925990+00:00", "trade", 7.6015, 100.0]
["2026-09-29T14:47:38.928697+00:00", "trade", 7.6028, 100.0]
["2026-09-29T14:47:39.450717+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:39.456541+00:00", "trade", 7.5971, 327.0]
["2026-09-29T14:47:39.602874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:39.650063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:39.708919+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:39.711434+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:39.787965+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.031698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.034901+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.203632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.285073+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.519146+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.549110+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:47:40.749696+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.752588+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:40.815368+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:41.112763+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:41.113424+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:41.252886+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:41.710450+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:47:42.261810+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:42.844871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:42.873982+00:00", "trade", 7.6029, 21.0]
["2026-09-29T14:47:43.794407+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:47:43.794432+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:47:43.794462+00:00", "trade", 7.59, 22.0]
["2026-09-29T14:47:43.794470+00:00", "trade", 7.595, 22.0]
["2026-09-29T14:47:44.555154+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:44.555438+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:47:44.555447+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:47:44.565867+00:00", "trade", 7.595, 13.0]
["2026-09-29T14:47:44.567949+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:47:45.764229+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:45.764318+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:45.765707+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:45.809847+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.215402+00:00", "trade", 7.595, 70.0]
["2026-09-29T14:47:46.215468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.215877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.249711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.249729+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.393773+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:47:46.394528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.604486+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.623521+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.795750+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:46.795839+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:47.775053+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:48.043075+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:47:48.395551+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:47:48.752138+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:48.870425+00:00", "trade", 7.6039, 1.0]
["2026-09-29T14:47:48.969991+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:48.970060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:48.972985+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:49.004861+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:49.108492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:49.843409+00:00", "trade", 7.5914, 80.0]
["2026-09-29T14:47:50.085239+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:50.087319+00:00", "trade", 7.5914, 1.0]
["2026-09-29T14:47:50.134351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:50.281933+00:00", "trade", 7.597, 6.0]
["2026-09-29T14:47:50.282294+00:00", "trade", 7.597, 1.0]
["2026-09-29T14:47:50.412092+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:50.856258+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:47:50.962831+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:51.071160+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:51.072066+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:51.083300+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:51.502670+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:52.650183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:52.650839+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:53.167626+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:47:53.407501+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:53.535263+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:53.535351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:53.535436+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:53.807930+00:00", "trade", 7.5968, 1.0]
["2026-09-29T14:47:53.808293+00:00", "trade", 7.5968, 1.0]
["2026-09-29T14:47:53.973155+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:54.154543+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:54.187947+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:54.381114+00:00", "trade", 7.5972, 26.0]
["2026-09-29T14:47:54.402293+00:00", "trade", 7.5972, 1.0]
["2026-09-29T14:47:54.499286+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:54.583830+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:55.160301+00:00", "trade", 7.5967, 1.0]
["2026-09-29T14:47:55.319757+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:55.426459+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:47:55.426468+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:47:55.426587+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:47:56.039198+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:56.039204+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:56.039223+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:56.043083+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:56.073701+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:47:56.611907+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:47:56.612574+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:47:56.630452+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:56.828774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:56.857027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:56.859027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.160093+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:47:57.449047+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:47:57.449058+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:47:57.449085+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:47:57.449094+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:47:57.449114+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:47:57.449123+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:47:57.449275+00:00", "trade", 7.595, 3160.0]
["2026-09-29T14:47:57.449782+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.483661+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485763+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485782+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485788+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485793+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:47:57.485797+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:47:57.485799+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:47:57.485801+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485805+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:47:57.485809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485812+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:47:57.485812+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:47:57.485816+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.485820+00:00", "trade", 7.59, 311.0]
["2026-09-29T14:47:57.485823+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486000+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486134+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486447+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486496+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486520+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486531+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486563+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486575+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.486774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.487031+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.487467+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.490671+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:47:57.506406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.506472+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.506983+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.516364+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.679912+00:00", "trade", 7.591, 500.0]
["2026-09-29T14:47:57.699197+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:47:57.791548+00:00", "trade", 7.591, 300.0]
["2026-09-29T14:47:57.792375+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.792846+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.813681+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.814128+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.814590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.815237+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.827010+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.827512+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.827527+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.827994+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.891673+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.892193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.894334+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.894941+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:57.985107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:58.120126+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:58.121087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:58.124439+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:58.125953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:58.183358+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:47:58.183412+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:58.578398+00:00", "trade", 7.6037, 2.0]
["2026-09-29T14:47:58.825852+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:47:59.185596+00:00", "trade", 7.595, 250.0]
["2026-09-29T14:47:59.352746+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:47:59.667609+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:47:59.773467+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.778044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.778696+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.778712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.778756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.779380+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.779786+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.779846+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.781230+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.781735+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.783485+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.783934+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.784443+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:47:59.826550+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:47:59.876036+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.876079+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.876118+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.884839+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.885114+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:47:59.967888+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:48:00.623061+00:00", "trade", 7.6037, 1.0]
["2026-09-29T14:48:00.632717+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:00.677524+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:00.758712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:00.885800+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:00.886032+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:00.887740+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:01.014178+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:48:01.552069+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:48:01.607427+00:00", "trade", 7.6, 8000.0]
["2026-09-29T14:48:01.870237+00:00", "trade", 7.595, 145.0]
["2026-09-29T14:48:01.881967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.075866+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.076656+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.085787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.390845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.460567+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.461034+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.512785+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:02.766450+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:02.767185+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:48:02.791017+00:00", "trade", 7.5929, 50.0]
["2026-09-29T14:48:03.336977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:03.393978+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:48:03.695105+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:48:03.873666+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:48:03.874329+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:48:03.887408+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:03.943222+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:04.145118+00:00", "trade", 7.59, 531.0]
["2026-09-29T14:48:04.145826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:04.148333+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:04.374405+00:00", "trade", 7.6027, 100.0]
["2026-09-29T14:48:04.906280+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:48:04.906996+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:48:05.033033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:05.073663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:05.130333+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:05.132664+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:05.133133+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:05.243675+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:05.883847+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:06.278278+00:00", "trade", 7.5901, 8000.0]
["2026-09-29T14:48:06.278973+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:06.325107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:06.588152+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:07.008645+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:07.927330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:07.927801+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:08.076080+00:00", "trade", 7.6043, 100.0]
["2026-09-29T14:48:08.101352+00:00", "trade", 7.6, 35.0]
["2026-09-29T14:48:08.183394+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:48:08.184104+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:08.800641+00:00", "trade", 7.5978, 50.0]
["2026-09-29T14:48:08.816172+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:08.816626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:09.020304+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:09.048139+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:09.066678+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:09.462157+00:00", "trade", 7.595, 7.0]
["2026-09-29T14:48:09.889019+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:10.239986+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:48:10.239998+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:48:10.240621+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:48:10.482901+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:10.483997+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:10.522051+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:10.928834+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:11.121700+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:48:11.295618+00:00", "trade", 7.592, 656.0]
["2026-09-29T14:48:11.296458+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:11.316445+00:00", "trade", 7.5927, 44.0]
["2026-09-29T14:48:11.991402+00:00", "trade", 7.6038, 13.0]
["2026-09-29T14:48:12.027422+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:12.506033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:13.218332+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:48:13.531903+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.274870+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.294447+00:00", "trade", 7.6041, 2.0]
["2026-09-29T14:48:14.384577+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.384663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.384872+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.385354+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.624194+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.624839+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.625040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.625721+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.755382+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.830363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:14.947956+00:00", "trade", 7.595, 40.0]
["2026-09-29T14:48:14.948360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:15.072884+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:15.072964+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:15.073451+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:15.451465+00:00", "trade", 7.5947, 8.0]
["2026-09-29T14:48:15.987724+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:48:16.071641+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.085993+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.086712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.090639+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.096258+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.133871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.343262+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.347357+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.390095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.390551+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.466294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:16.479516+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.106258+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.106567+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.300466+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:48:17.575646+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:48:17.578812+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:17.598994+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.657820+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:17.657833+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:48:17.657852+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:48:17.657869+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:48:17.657883+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:48:17.657885+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:17.657887+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:48:17.657888+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:48:17.657890+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:48:17.657892+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:48:17.657895+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:17.657895+00:00", "trade", 7.6, 70.0]
["2026-09-29T14:48:17.657897+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:48:17.657899+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:48:17.657903+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.657903+00:00", "trade", 7.6, 700.0]
["2026-09-29T14:48:17.657904+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:48:17.658001+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.658007+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.658013+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.658026+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.658033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:17.658047+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658054+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658060+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658066+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658073+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658080+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658087+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658100+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658113+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658119+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658125+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658214+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658227+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658230+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:48:17.658234+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:48:17.658234+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658235+00:00", "trade", 7.6, 35.0]
["2026-09-29T14:48:17.658240+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658242+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:48:17.658247+00:00", "trade", 7.6, 124.0]
["2026-09-29T14:48:17.658256+00:00", "trade", 7.6, 42.0]
["2026-09-29T14:48:17.658256+00:00", "trade", 7.6, 39.0]
["2026-09-29T14:48:17.658256+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:48:17.658257+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658263+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:48:17.658264+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658265+00:00", "trade", 7.6, 900.0]
["2026-09-29T14:48:17.658270+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658277+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658277+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658278+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658282+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658289+00:00", "trade", 7.6, 246.0]
["2026-09-29T14:48:17.658290+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:17.658293+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658294+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658302+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:48:17.658304+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658419+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658452+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658459+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658484+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658491+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658494+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658501+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658516+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658524+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658552+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658559+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658586+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658599+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658603+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658605+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658619+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658633+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658633+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658638+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658638+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658638+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:48:17.658639+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658640+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658644+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:48:17.658645+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:48:17.658647+00:00", "trade", 7.6, 90.0]
["2026-09-29T14:48:17.658647+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:17.658648+00:00", "trade", 7.6, 12100.0]
["2026-09-29T14:48:17.658651+00:00", "trade", 7.6, 264.0]
["2026-09-29T14:48:17.658654+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:48:17.658703+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:17.658718+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658730+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658748+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658785+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658790+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658796+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658810+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658850+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658852+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658877+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658899+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658910+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658913+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.658971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659042+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659079+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659125+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659149+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659189+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659195+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659411+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659625+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659651+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659672+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.659870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.660047+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:48:17.660139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.660889+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.661577+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:48:17.661735+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.680041+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.694528+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:48:17.695283+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:48:17.706845+00:00", "trade", 7.605, 600.0]
["2026-09-29T14:48:17.726957+00:00", "trade", 7.605, 101.0]
["2026-09-29T14:48:17.731314+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.731753+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:17.758915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:18.008707+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:18.156287+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:18.768076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:19.405905+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:48:19.948449+00:00", "trade", 7.61, 14.0]
["2026-09-29T14:48:20.077644+00:00", "trade", 7.6001, 500.0]
["2026-09-29T14:48:20.985936+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.055291+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.056686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.060190+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.073386+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.177373+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:21.273277+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.684665+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:48:21.684959+00:00", "trade", 7.61, 69.0]
["2026-09-29T14:48:21.685199+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.685223+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.685342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.709487+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.710383+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.710830+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:21.730528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:22.231368+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:22.475115+00:00", "trade", 7.6001, 4.0]
["2026-09-29T14:48:22.477382+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:48:22.479628+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:48:22.527442+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:48:22.682781+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:48:22.866263+00:00", "trade", 7.6037, 1.0]
["2026-09-29T14:48:22.866971+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:48:22.919154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:23.479484+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:23.587898+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:48:23.787035+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:24.915319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:24.973017+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:48:24.973675+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:48:25.022675+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:48:25.126278+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:48:25.408499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:25.576857+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:48:25.862987+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:48:26.115493+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:48:26.115502+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:48:26.289606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:27.019046+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:27.198585+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.002335+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.003277+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.332987+00:00", "trade", 7.6028, 13.0]
["2026-09-29T14:48:28.345405+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.353716+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:48:28.387912+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.388374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.435714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.685760+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.706002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:28.989008+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.203135+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:48:29.204213+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.207084+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.231982+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.462064+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.515875+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.526820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.539203+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.587828+00:00", "trade", 7.605, 10000.0]
["2026-09-29T14:48:29.588517+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.635950+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.755142+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.776521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.897968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:29.897994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.007699+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.007974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.064509+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.466930+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.489443+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.489673+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.491251+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.751654+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:30.904097+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:31.059630+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:48:31.372471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:31.588514+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:48:31.588562+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:48:31.749752+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:48:31.924010+00:00", "trade", 7.605, 6.0]
["2026-09-29T14:48:31.928541+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:48:31.933548+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:48:32.033159+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:32.033926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:32.260674+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:32.971188+00:00", "trade", 7.6013, 1.0]
["2026-09-29T14:48:32.971558+00:00", "trade", 7.6013, 1.0]
["2026-09-29T14:48:33.056002+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:48:33.056831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:33.117384+00:00", "trade", 7.6038, 1.0]
["2026-09-29T14:48:33.923928+00:00", "trade", 7.605, 6000.0]
["2026-09-29T14:48:34.102259+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:34.143166+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:34.262887+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:34.355920+00:00", "trade", 7.6001, 3400.0]
["2026-09-29T14:48:34.558170+00:00", "trade", 7.6058, 123.0]
["2026-09-29T14:48:34.558539+00:00", "trade", 7.6058, 1.0]
["2026-09-29T14:48:34.949274+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:35.403468+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:35.611117+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:35.611540+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:36.072173+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:48:36.185951+00:00", "trade", 7.6001, 30.0]
["2026-09-29T14:48:36.185961+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:48:36.185997+00:00", "trade", 7.6001, 25.0]
["2026-09-29T14:48:36.186032+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:36.186125+00:00", "trade", 7.6001, 3445.0]
["2026-09-29T14:48:36.188005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:36.383988+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:36.475679+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:36.804834+00:00", "trade", 7.605, 1500.0]
["2026-09-29T14:48:37.294874+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:37.295494+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:37.295950+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:37.303741+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:37.303854+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:37.330751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:38.231628+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:38.232572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:38.511510+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:38.550981+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:38.551679+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:48:38.929826+00:00", "trade", 7.5986, 100.0]
["2026-09-29T14:48:38.954333+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:48:39.482814+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:39.483263+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:39.499321+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:39.503580+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.070247+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.122176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.228138+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.236656+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.352894+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.429630+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:48:41.477206+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.537284+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.538147+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.539598+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.667418+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.791170+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:48:41.819237+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:41.819771+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.111258+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:42.119577+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:48:42.138251+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.138461+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.138806+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.138820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.142470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.142479+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.142485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.483496+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:48:42.483527+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:48:42.484220+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:48:42.712070+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:42.713361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.713867+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.810720+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.811437+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:42.881588+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.011979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.019568+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.020026+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.165549+00:00", "trade", 7.6001, 25.0]
["2026-09-29T14:48:43.273002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.273173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.273471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.774229+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.777466+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.778228+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.788502+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.788618+00:00", "trade", 7.605, 7.0]
["2026-09-29T14:48:43.788971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.809841+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:48:43.810613+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:43.855298+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:44.143460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:44.156551+00:00", "trade", 7.605, 250.0]
["2026-09-29T14:48:44.773825+00:00", "trade", 7.61, 65.0]
["2026-09-29T14:48:45.027184+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:45.052518+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:45.120820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:45.187640+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:48:45.188284+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:48:45.231343+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:46.112760+00:00", "trade", 7.6037, 1.0]
["2026-09-29T14:48:46.169648+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:47.248501+00:00", "trade", 7.6, 19.0]
["2026-09-29T14:48:47.671162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:47.671789+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:48.132159+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:48:48.213714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:48.214406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:48.771409+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:48.864623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:48.865555+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:48.890775+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:49.020342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:49.020364+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:49.060413+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:49.571516+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:48:49.571525+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:48:49.571549+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:48:49.571573+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:49.571584+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:48:49.571607+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:48:49.571614+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:48:49.571633+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:49.571748+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:48:49.572268+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:49.760284+00:00", "trade", 7.6037, 1.0]
["2026-09-29T14:48:50.046758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:50.047585+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:50.097860+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:50.098582+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:48:50.368554+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:50.545996+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:48:51.013883+00:00", "trade", 7.6077, 1.0]
["2026-09-29T14:48:51.051033+00:00", "trade", 7.6052, 3.0]
["2026-09-29T14:48:51.295334+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:51.884272+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:51.884926+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:48:52.030467+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:48:52.030477+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:48:52.030482+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:48:52.030525+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.030529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.030934+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.031027+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.031046+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.031080+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283381+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:48:52.283381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283383+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:48:52.283384+00:00", "trade", 7.6, 80.0]
["2026-09-29T14:48:52.283385+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:52.283390+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:48:52.283390+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:52.283407+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283416+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283481+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:52.283494+00:00", "trade", 7.6, 160.0]
["2026-09-29T14:48:52.283494+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283496+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283499+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:48:52.283499+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:52.283501+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:48:52.283502+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283505+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:48:52.283510+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:48:52.283512+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:48:52.283512+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283516+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:48:52.283520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283526+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283542+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283554+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283587+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283590+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:52.283593+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:48:52.283593+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:52.283593+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:52.283594+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283596+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283597+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:48:52.283601+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:48:52.283612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283620+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:48:52.283623+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283628+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283636+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283637+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283643+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283654+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283662+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283662+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283672+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283680+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283688+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283695+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283698+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:48:52.283703+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283709+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283718+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:48:52.283726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283734+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283742+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283767+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283773+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283804+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283819+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283833+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283840+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283847+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283890+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283905+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283912+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283920+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283928+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283935+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.283974+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284085+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284136+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284169+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284178+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284236+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284277+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284279+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.284984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.285031+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.285668+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.285719+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.286559+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.286674+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.288091+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.291992+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.303224+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.308584+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.331720+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.342726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.372081+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.395112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.514759+00:00", "trade", 7.5987, 10.0]
["2026-09-29T14:48:52.524079+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:52.666167+00:00", "trade", 7.6, 18.0]
["2026-09-29T14:48:52.792785+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:53.170515+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:48:53.177766+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:48:53.341044+00:00", "trade", 7.5941, 3400.0]
["2026-09-29T14:48:53.482288+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:53.894632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:53.895094+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:54.034866+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:54.035360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:54.099402+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:48:54.324890+00:00", "trade", 7.5955, 20.0]
["2026-09-29T14:48:54.877246+00:00", "trade", 7.6, 150.0]
["2026-09-29T14:48:55.024032+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:55.028778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:55.655918+00:00", "trade", 7.6035, 1.0]
["2026-09-29T14:48:55.803263+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.370781+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:48:56.468574+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:48:56.630875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631056+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631093+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:48:56.631097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631212+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631288+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631323+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631387+00:00", "trade", 7.595, 1700.0]
["2026-09-29T14:48:56.631403+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631495+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631527+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631785+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631807+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.631860+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.632829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.634108+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.634795+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.636927+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.710248+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:48:56.880419+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.880446+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.880565+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.880930+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.881039+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.882450+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.922960+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.968839+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.969277+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.969635+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.969734+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:56.970074+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.049330+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:48:57.107554+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.108031+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.283916+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.284382+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.426022+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.481969+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.482845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.484168+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.485962+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.707201+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.707937+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.708162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.741636+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.875362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:57.977679+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:58.225614+00:00", "trade", 7.6, 4000.0]
["2026-09-29T14:48:58.226056+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:58.226301+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:58.226586+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:58.227040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:58.267254+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:58.364477+00:00", "trade", 7.5901, 50.0]
["2026-09-29T14:48:58.365192+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:58.652758+00:00", "trade", 7.5901, 500.0]
["2026-09-29T14:48:58.894565+00:00", "trade", 7.591, 500.0]
["2026-09-29T14:48:59.097848+00:00", "trade", 7.59, 565.0]
["2026-09-29T14:48:59.131531+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:59.131543+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:59.324297+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:59.721910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:59.780162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:48:59.872513+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.031991+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.031999+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.032228+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.032539+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.032958+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.044091+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.098473+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:49:00.101377+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.104293+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:49:00.145065+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.271530+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.271537+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.271611+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:00.272117+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.272169+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:00.294715+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:49:00.294715+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294717+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:49:00.294719+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:49:00.294720+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:49:00.294722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294723+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:49:00.294724+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:49:00.294726+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:00.294736+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:49:00.294765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294786+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294792+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294798+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294805+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294818+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294839+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294852+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:00.294852+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:49:00.294852+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:00.294855+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:00.294858+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294873+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294879+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294886+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:00.294893+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294900+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294914+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294921+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294927+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294934+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294940+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294943+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:00.294947+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294953+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294960+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294967+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294980+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.294987+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295001+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295007+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295014+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295021+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295028+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295035+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295041+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295122+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295137+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295144+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:00.295166+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:00.295168+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:00.295168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295169+00:00", "trade", 7.59, 338.0]
["2026-09-29T14:49:00.295169+00:00", "trade", 7.59, 46.0]
["2026-09-29T14:49:00.295226+00:00", "trade", 7.59, 54.0]
["2026-09-29T14:49:00.295226+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:49:00.295250+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295269+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295289+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295405+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295412+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295421+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295428+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295440+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295465+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295602+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.295948+00:00", "trade", 7.585, 14.0]
["2026-09-29T14:49:00.295981+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.296498+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.296996+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.297738+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:49:00.298483+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:49:00.299286+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.300480+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:00.301551+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:00.304279+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:49:00.315018+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:00.315402+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.324629+00:00", "trade", 7.585, 1700.0]
["2026-09-29T14:49:00.325374+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.328464+00:00", "trade", 7.585, 12.0]
["2026-09-29T14:49:00.339628+00:00", "trade", 7.585, 3288.0]
["2026-09-29T14:49:00.370104+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:49:00.395041+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.414503+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.415209+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:00.419886+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:01.350401+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:01.498241+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:01.623634+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:49:01.670949+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:49:01.996895+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:01.997424+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:01.997478+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:01.998225+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:02.102938+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:02.970381+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:03.027464+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:03.325364+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:49:03.540456+00:00", "trade", 7.5846, 500.0]
["2026-09-29T14:49:03.581327+00:00", "trade", 7.58, 9000.0]
["2026-09-29T14:49:03.628647+00:00", "trade", 7.585, 30.0]
["2026-09-29T14:49:03.854149+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:03.854433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:03.854860+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:03.854966+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:03.899177+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:03.899328+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:04.180671+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:04.324003+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:04.430765+00:00", "trade", 7.5862, 1500.0]
["2026-09-29T14:49:05.010507+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:05.010776+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:05.042905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:05.042932+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:05.431363+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:49:05.563577+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:05.566848+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:05.677766+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:05.680933+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:06.191760+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:49:06.191796+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:49:06.191888+00:00", "trade", 7.585, 475.0]
["2026-09-29T14:49:06.231216+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:06.837303+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:07.028730+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:49:07.031225+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:07.188073+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:49:07.746199+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:07.823774+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:49:07.900551+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:49:07.934930+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:07.934957+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:07.962214+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:49:07.962267+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:07.962636+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:07.987822+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:49:07.987854+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:07.987955+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:49:07.988022+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:08.027179+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.073620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.116539+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.137016+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:08.137590+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.161456+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.168731+00:00", "trade", 7.585, 7.0]
["2026-09-29T14:49:08.194072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.197646+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.229527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:08.367849+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:49:08.824267+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.234100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.234628+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.242009+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.242620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.255068+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.446873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.453759+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.458145+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:09.458155+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:09.469656+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.471583+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.481862+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.502268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.502297+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.503363+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.503394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.507236+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.507269+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.540617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.540647+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.542673+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.542697+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.545092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.704184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.707337+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:09.710245+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.710370+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.725354+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.729183+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.749938+00:00", "trade", 7.58, 2100.0]
["2026-09-29T14:49:09.750701+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.759063+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.773904+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.774215+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.858223+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:09.858287+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.006116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.018604+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:49:10.039205+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:10.089957+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.096273+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.179617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.428339+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.429267+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.432170+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.432251+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.433145+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:10.654492+00:00", "trade", 7.6023, 1.0]
["2026-09-29T14:49:10.737894+00:00", "trade", 7.5822, 15.0]
["2026-09-29T14:49:10.738619+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:49:10.750458+00:00", "trade", 7.5869, 13.0]
["2026-09-29T14:49:10.863757+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.220326+00:00", "trade", 7.5872, 2.0]
["2026-09-29T14:49:11.382156+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.470680+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.660397+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.660747+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.952550+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.960673+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.993946+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:11.994172+00:00", "trade", 7.59, 41.0]
["2026-09-29T14:49:11.994883+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:49:11.996900+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:12.002266+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:12.008003+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:49:12.062990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:12.533613+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:12.937335+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:12.937439+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:13.029993+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:13.298801+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:13.300228+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:13.300237+00:00", "trade", 7.585, 142.0]
["2026-09-29T14:49:13.601224+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:49:13.601591+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:13.697938+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:13.845791+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:13.909049+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:13.923780+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:13.956740+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:13.966454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:13.994337+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:14.007588+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:49:14.008288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:14.026953+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:14.098118+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:14.156650+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:14.227542+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:14.237223+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:14.551301+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:49:14.874637+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:49:16.059546+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:49:16.119390+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:16.220740+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:16.234924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:16.384764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:16.398582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:16.452995+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:17.279639+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:17.428991+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:17.429369+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:17.840876+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:49:18.275374+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:18.519808+00:00", "trade", 7.5837, 5.0]
["2026-09-29T14:49:18.744508+00:00", "trade", 7.5899, 5.0]
["2026-09-29T14:49:18.898590+00:00", "trade", 7.585, 104.0]
["2026-09-29T14:49:18.898697+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:20.354231+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:49:21.362474+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:49:21.363171+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:49:21.363207+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:49:21.498855+00:00", "trade", 7.6023, 96.0]
["2026-09-29T14:49:21.610653+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:21.610983+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:21.621377+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:21.621504+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:21.621781+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:22.047892+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:49:22.291172+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:22.291208+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:22.637307+00:00", "trade", 7.585, 7.0]
["2026-09-29T14:49:22.671964+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:22.737546+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:22.925615+00:00", "trade", 7.5895, 200.0]
["2026-09-29T14:49:23.231765+00:00", "trade", 7.6023, 1.0]
["2026-09-29T14:49:23.554323+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:23.860744+00:00", "trade", 7.6023, 2.0]
["2026-09-29T14:49:23.883595+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:24.152107+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:24.181058+00:00", "trade", 7.585, 40.0]
["2026-09-29T14:49:24.214552+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:49:24.464143+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:24.464636+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:24.464659+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:24.799719+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:24.815979+00:00", "trade", 7.585, 18.0]
["2026-09-29T14:49:24.921056+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:24.962521+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:25.082342+00:00", "trade", 7.586, 15.0]
["2026-09-29T14:49:26.727944+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.727951+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.727957+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.727971+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.727975+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.727987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.728099+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.728143+00:00", "trade", 7.5882, 200.0]
["2026-09-29T14:49:26.728503+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.733241+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.733652+00:00", "trade", 7.5895, 200.0]
["2026-09-29T14:49:26.733663+00:00", "trade", 7.5886, 300.0]
["2026-09-29T14:49:26.733673+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.733813+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:26.733814+00:00", "trade", 7.59, 192.0]
["2026-09-29T14:49:26.733816+00:00", "trade", 7.59, 1512.0]
["2026-09-29T14:49:26.733817+00:00", "trade", 7.59, 70.0]
["2026-09-29T14:49:26.733820+00:00", "trade", 7.5899, 100.0]
["2026-09-29T14:49:26.733822+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:49:26.733822+00:00", "trade", 7.59, 70.0]
["2026-09-29T14:49:26.733825+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:26.733825+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:26.733829+00:00", "trade", 7.59, 80.0]
["2026-09-29T14:49:26.733830+00:00", "trade", 7.59, 404.0]
["2026-09-29T14:49:26.733833+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:26.733833+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:26.734040+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.734041+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734041+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734049+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:49:26.734050+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:49:26.734057+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734057+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:49:26.734058+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734083+00:00", "trade", 7.5893, 200.0]
["2026-09-29T14:49:26.734142+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734162+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734182+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734252+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:26.734263+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734292+00:00", "trade", 7.59, 9.0]
["2026-09-29T14:49:26.734305+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734351+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734362+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734391+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734391+00:00", "trade", 7.59, 87.0]
["2026-09-29T14:49:26.734392+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:49:26.734407+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.734427+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:26.734432+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734432+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.734432+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734434+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:49:26.734438+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:49:26.734439+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734441+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734441+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734442+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:26.734445+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:49:26.734448+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:49:26.734448+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.734450+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.734458+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:26.734468+00:00", "trade", 7.59, 540.0]
["2026-09-29T14:49:26.734485+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734502+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734509+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734516+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734519+00:00", "trade", 7.59, 97.0]
["2026-09-29T14:49:26.734522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734529+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734566+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734567+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734573+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734580+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734587+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734594+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734639+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734642+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734646+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734651+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734652+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734658+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.734714+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.734844+00:00", "trade", 7.59, 159.0]
["2026-09-29T14:49:26.735057+00:00", "trade", 7.59, 401.0]
["2026-09-29T14:49:26.735066+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.735183+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.735439+00:00", "trade", 7.59, 62.0]
["2026-09-29T14:49:26.735839+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.736213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.736666+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.739666+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.741072+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:26.741378+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.742817+00:00", "trade", 7.5891, 6000.0]
["2026-09-29T14:49:26.746941+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:49:26.753931+00:00", "trade", 7.59, 191.0]
["2026-09-29T14:49:26.754295+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.756747+00:00", "trade", 7.59, 540.0]
["2026-09-29T14:49:26.759446+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:49:26.820623+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.820623+00:00", "trade", 7.59, 97.0]
["2026-09-29T14:49:26.820671+00:00", "trade", 7.59, 62.0]
["2026-09-29T14:49:26.820671+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.820783+00:00", "trade", 7.59, 135.0]
["2026-09-29T14:49:26.820805+00:00", "trade", 7.59, 65.0]
["2026-09-29T14:49:26.820840+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.820879+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.820894+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.820923+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.820943+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.820950+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.820984+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821013+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821019+00:00", "trade", 7.59, 159.0]
["2026-09-29T14:49:26.821040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821374+00:00", "trade", 7.59, 103.0]
["2026-09-29T14:49:26.821594+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821605+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.821606+00:00", "trade", 7.59, 401.0]
["2026-09-29T14:49:26.821683+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821687+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.821689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821697+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:49:26.821705+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821711+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821719+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821726+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821732+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821738+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821745+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821746+00:00", "trade", 7.59, 56.0]
["2026-09-29T14:49:26.821746+00:00", "trade", 7.59, 176.0]
["2026-09-29T14:49:26.821751+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821758+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821771+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821778+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821784+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821797+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821809+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821816+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821824+00:00", "trade", 7.59, 24.0]
["2026-09-29T14:49:26.821829+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.821835+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.822028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.822125+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.822135+00:00", "trade", 7.59, 159.0]
["2026-09-29T14:49:26.822182+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.822215+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.822512+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.822920+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.823326+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.825646+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.825894+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.826821+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.826841+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.828658+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.828966+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830679+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830688+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830696+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830710+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830716+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830723+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830726+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.830730+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830750+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:26.830763+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:26.830768+00:00", "trade", 7.59, 2400.0]
["2026-09-29T14:49:26.830778+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830785+00:00", "trade", 7.59, 159.0]
["2026-09-29T14:49:26.830786+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:26.830786+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830853+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.830905+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.831128+00:00", "trade", 7.59, 159.0]
["2026-09-29T14:49:26.831472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.832312+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.832441+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.832540+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.832899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.841084+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.868517+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.868566+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.917933+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.918535+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.920282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.940517+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:26.953376+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:27.016388+00:00", "trade", 7.5899, 109.0]
["2026-09-29T14:49:27.019389+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:27.032680+00:00", "trade", 7.585, 233.0]
["2026-09-29T14:49:27.033442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.034394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.047667+00:00", "trade", 7.585, 99.0]
["2026-09-29T14:49:27.048289+00:00", "trade", 7.585, 163.0]
["2026-09-29T14:49:27.052456+00:00", "trade", 7.5893, 198.0]
["2026-09-29T14:49:27.059015+00:00", "trade", 7.5892, 162.0]
["2026-09-29T14:49:27.059755+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.087103+00:00", "trade", 7.585, 209.0]
["2026-09-29T14:49:27.174111+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.510823+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.521533+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.521547+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.522054+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.522445+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:27.522645+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522652+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522661+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522670+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522676+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522682+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522689+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522697+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522710+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522723+00:00", "trade", 7.59, 159.0]
["2026-09-29T14:49:27.522725+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:27.522725+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.522746+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.522753+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.522777+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.522974+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:27.523060+00:00", "trade", 7.59, 159.0]
["2026-09-29T14:49:27.523180+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.523272+00:00", "trade", 7.59, 990.0]
["2026-09-29T14:49:27.523334+00:00", "trade", 7.59, 62.0]
["2026-09-29T14:49:27.523342+00:00", "trade", 7.59, 95.0]
["2026-09-29T14:49:27.524110+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.531614+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.532628+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.542829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.559863+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.613702+00:00", "trade", 7.5886, 8.0]
["2026-09-29T14:49:27.619862+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.619900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.619901+00:00", "trade", 7.59, 62.0]
["2026-09-29T14:49:27.620218+00:00", "trade", 7.59, 138.0]
["2026-09-29T14:49:27.620221+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.620330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.620338+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.621113+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.704669+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.708857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.721797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.740902+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.780676+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.854441+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.858133+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:27.884805+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:49:28.028314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.067074+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.067096+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.067586+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.069469+00:00", "trade", 7.5915, 10.0]
["2026-09-29T14:49:28.081302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.094632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.099126+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.284875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.563674+00:00", "trade", 7.5913, 15.0]
["2026-09-29T14:49:28.564393+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.659707+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:28.756073+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:28.897543+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.897725+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.897751+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:28.898179+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:29.395406+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:29.522328+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:29.646528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.272677+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.311385+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.311854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.370517+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.370548+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.370577+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.370917+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.396196+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:49:30.480175+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.519900+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:49:30.555653+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:30.604350+00:00", "trade", 7.5901, 500.0]
["2026-09-29T14:49:31.293829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.616072+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.616153+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:49:31.616174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.616176+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758289+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:49:31.758307+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758316+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758323+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758337+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758343+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758349+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758370+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:31.758384+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:31.758385+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758387+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:31.758391+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758393+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758397+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:49:31.758398+00:00", "trade", 7.59, 9.0]
["2026-09-29T14:49:31.758398+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758400+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758405+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758409+00:00", "trade", 7.59, 491.0]
["2026-09-29T14:49:31.758409+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758412+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758419+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758425+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758432+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758438+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758452+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758458+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758464+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758470+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758477+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758483+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758490+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758497+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758504+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758517+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758571+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758578+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758592+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758599+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758675+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:31.758676+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:31.758697+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:31.758698+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.759001+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.759003+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.759061+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.759170+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.760398+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.761209+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.761917+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.763116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.821214+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:31.822564+00:00", "trade", 7.5857, 2500.0]
["2026-09-29T14:49:31.965127+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:32.007273+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:32.025865+00:00", "trade", 7.585, 209.0]
["2026-09-29T14:49:32.037976+00:00", "trade", 7.5801, 109.0]
["2026-09-29T14:49:32.062543+00:00", "trade", 7.585, 163.0]
["2026-09-29T14:49:32.069429+00:00", "trade", 7.585, 233.0]
["2026-09-29T14:49:32.069467+00:00", "trade", 7.585, 162.0]
["2026-09-29T14:49:32.070053+00:00", "trade", 7.5801, 198.0]
["2026-09-29T14:49:32.071809+00:00", "trade", 7.585, 99.0]
["2026-09-29T14:49:32.212166+00:00", "trade", 7.585, 39.0]
["2026-09-29T14:49:32.393464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:32.394074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:32.855102+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:49:32.971842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:33.242393+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:49:33.324648+00:00", "trade", 7.585, 600.0]
["2026-09-29T14:49:33.495276+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:33.525826+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:33.535980+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:33.611288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:33.975122+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:34.613259+00:00", "trade", 7.585, 2500.0]
["2026-09-29T14:49:34.660598+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:34.955040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:35.172674+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:35.173439+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:35.375206+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:35.486679+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:36.145697+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:36.181859+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:36.181919+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:36.231545+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:36.432336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:36.432430+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:36.522697+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:36.723778+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:36.739469+00:00", "trade", 7.585, 600.0]
["2026-09-29T14:49:36.754093+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:37.342465+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:37.441431+00:00", "trade", 7.6012, 1.0]
["2026-09-29T14:49:38.051961+00:00", "trade", 7.5801, 1000.0]
["2026-09-29T14:49:38.052683+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.091325+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.093974+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.194386+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.199472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.250115+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.250999+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.314064+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.351946+00:00", "trade", 7.5863, 40.0]
["2026-09-29T14:49:38.362746+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:49:38.366354+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:49:38.406342+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.910091+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.951092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:38.952618+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:39.839976+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:39.840487+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:40.664358+00:00", "trade", 7.5851, 17.0]
["2026-09-29T14:49:40.665126+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:49:40.685358+00:00", "trade", 7.5851, 1.0]
["2026-09-29T14:49:41.175118+00:00", "trade", 7.5828, 1.0]
["2026-09-29T14:49:41.400775+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:41.410842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:41.410985+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:41.426180+00:00", "trade", 7.5857, 1.0]
["2026-09-29T14:49:42.218172+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:42.264199+00:00", "trade", 7.586, 100.0]
["2026-09-29T14:49:42.304951+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:42.550059+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:42.765081+00:00", "trade", 7.5899, 1.0]
["2026-09-29T14:49:42.775383+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:42.779046+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:42.830593+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:42.851087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.052158+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.086029+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.104982+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:43.105647+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.106300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.107252+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.110244+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.121155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:43.278989+00:00", "trade", 7.5886, 4.0]
["2026-09-29T14:49:43.548197+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:49:44.486865+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:44.530166+00:00", "trade", 7.588, 15.0]
["2026-09-29T14:49:44.588914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:45.642795+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:49:45.643549+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:45.964486+00:00", "trade", 7.5852, 5.0]
["2026-09-29T14:49:46.412732+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:46.430218+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:46.514737+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:46.514764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:46.590278+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.123826+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.226496+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.527031+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.770046+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.770437+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.770439+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.796365+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:47.798938+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:48.169513+00:00", "trade", 7.5995, 1.0]
["2026-09-29T14:49:48.388873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:48.683824+00:00", "trade", 7.5851, 10.0]
["2026-09-29T14:49:48.842426+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.099882+00:00", "trade", 7.5899, 10.0]
["2026-09-29T14:49:49.144532+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.144976+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.145092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.190325+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.265950+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.376206+00:00", "trade", 7.585, 657.0]
["2026-09-29T14:49:49.396933+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:49:49.419786+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.561486+00:00", "trade", 7.5899, 10.0]
["2026-09-29T14:49:49.951649+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:49.952935+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:50.018820+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:49:50.020257+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:50.101914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:50.166115+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:50.188887+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:50.657436+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:50.709787+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:50.799345+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:51.121204+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:51.198164+00:00", "trade", 7.5862, 2.0]
["2026-09-29T14:49:51.237731+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:51.497134+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:51.527568+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:51.528020+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:51.544524+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:51.544599+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:52.286561+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:52.773868+00:00", "trade", 7.5879, 2.0]
["2026-09-29T14:49:52.809429+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:52.809986+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:54.623032+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T14:49:55.400521+00:00", "trade", 7.5822, 5.0]
["2026-09-29T14:49:55.691614+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:55.828583+00:00", "trade", 7.5898, 10.0]
["2026-09-29T14:49:56.262975+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:49:56.542198+00:00", "trade", 7.58, 62.0]
["2026-09-29T14:49:56.542199+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:49:56.542203+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.542203+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:49:56.542205+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:56.542207+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.542210+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:49:56.542212+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:49:56.542212+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:49:56.542214+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:49:56.542217+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:56.542298+00:00", "trade", 7.58, 306.0]
["2026-09-29T14:49:56.542306+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.542311+00:00", "trade", 7.58, 2869.0]
["2026-09-29T14:49:56.542311+00:00", "trade", 7.58, 195.0]
["2026-09-29T14:49:56.542312+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:49:56.542312+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542318+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:49:56.542318+00:00", "trade", 7.58, 9929.0]
["2026-09-29T14:49:56.542320+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542323+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:56.542328+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:49:56.542330+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:49:56.542335+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:49:56.542339+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542340+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:49:56.542342+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:49:56.542346+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542353+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542360+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542367+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542375+00:00", "trade", 7.58, 1800.0]
["2026-09-29T14:49:56.542380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542387+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542391+00:00", "trade", 7.58, 194.0]
["2026-09-29T14:49:56.542392+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:49:56.542392+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.542392+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:49:56.542393+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542397+00:00", "trade", 7.58, 28.0]
["2026-09-29T14:49:56.542399+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.542400+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:49:56.542400+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542407+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542428+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542448+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542455+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542462+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542492+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.542493+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542500+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542507+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542514+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.542515+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:49:56.542517+00:00", "trade", 7.58, 3888.0]
["2026-09-29T14:49:56.542518+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:49:56.542520+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:49:56.542525+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:49:56.542527+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:49:56.542534+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:49:56.542540+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:49:56.542561+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542569+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542576+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542589+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542596+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542602+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542609+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542616+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542623+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542629+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542636+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542643+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542650+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542656+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542663+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542670+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542677+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542683+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542691+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542704+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542710+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542717+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542725+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542769+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542776+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542806+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542819+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542827+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542836+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542865+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.542888+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543059+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543067+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543082+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543193+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543267+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543563+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543571+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543602+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543689+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:49:56.543690+00:00", "trade", 7.58, 3100.0]
["2026-09-29T14:49:56.543691+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.543693+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543697+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543697+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543701+00:00", "trade", 7.58, 2700.0]
["2026-09-29T14:49:56.543701+00:00", "trade", 7.58, 2100.0]
["2026-09-29T14:49:56.543705+00:00", "trade", 7.58, 270.0]
["2026-09-29T14:49:56.543705+00:00", "trade", 7.58, 158.0]
["2026-09-29T14:49:56.543710+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543710+00:00", "trade", 7.58, 1242.0]
["2026-09-29T14:49:56.543713+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543713+00:00", "trade", 7.58, 245.0]
["2026-09-29T14:49:56.543714+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543717+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:49:56.543717+00:00", "trade", 7.58, 2100.0]
["2026-09-29T14:49:56.543720+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.543720+00:00", "trade", 7.58, 51.0]
["2026-09-29T14:49:56.543721+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.543722+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543729+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:49:56.543736+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543738+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.543741+00:00", "trade", 7.58, 248.0]
["2026-09-29T14:49:56.543746+00:00", "trade", 7.58, 82.0]
["2026-09-29T14:49:56.543748+00:00", "trade", 7.58, 900.0]
["2026-09-29T14:49:56.543751+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.543757+00:00", "trade", 7.58, 336.0]
["2026-09-29T14:49:56.543760+00:00", "trade", 7.58, 3300.0]
["2026-09-29T14:49:56.543763+00:00", "trade", 7.58, 264.0]
["2026-09-29T14:49:56.543767+00:00", "trade", 7.58, 1537.0]
["2026-09-29T14:49:56.543769+00:00", "trade", 7.58, 259.0]
["2026-09-29T14:49:56.543773+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.543777+00:00", "trade", 7.58, 421.0]
["2026-09-29T14:49:56.543782+00:00", "trade", 7.58, 900.0]
["2026-09-29T14:49:56.543783+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.543812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543832+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543845+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543852+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543872+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543879+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543899+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543905+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543925+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543935+00:00", "trade", 7.58, 70.0]
["2026-09-29T14:49:56.543936+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.543937+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:49:56.543938+00:00", "trade", 7.58, 957.0]
["2026-09-29T14:49:56.543939+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543976+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543982+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543988+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.543995+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544015+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544016+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544017+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544022+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544022+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544025+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:49:56.544027+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.544027+00:00", "trade", 7.58, 81.0]
["2026-09-29T14:49:56.544028+00:00", "trade", 7.58, 403.0]
["2026-09-29T14:49:56.544029+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.544030+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544032+00:00", "trade", 7.58, 146.0]
["2026-09-29T14:49:56.544034+00:00", "trade", 7.58, 58.0]
["2026-09-29T14:49:56.544035+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544037+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544043+00:00", "trade", 7.58, 491.0]
["2026-09-29T14:49:56.544044+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544044+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544050+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544052+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:49:56.544054+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:49:56.544056+00:00", "trade", 7.58, 1400.0]
["2026-09-29T14:49:56.544056+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544056+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:49:56.544056+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544061+00:00", "trade", 7.58, 1400.0]
["2026-09-29T14:49:56.544064+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544064+00:00", "trade", 7.58, 1400.0]
["2026-09-29T14:49:56.544065+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.544068+00:00", "trade", 7.58, 255.0]
["2026-09-29T14:49:56.544072+00:00", "trade", 7.58, 177.0]
["2026-09-29T14:49:56.544074+00:00", "trade", 7.58, 4100.0]
["2026-09-29T14:49:56.544074+00:00", "trade", 7.58, 1214.0]
["2026-09-29T14:49:56.544075+00:00", "trade", 7.58, 377.0]
["2026-09-29T14:49:56.544078+00:00", "trade", 7.58, 247.0]
["2026-09-29T14:49:56.544082+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544083+00:00", "trade", 7.58, 1149.0]
["2026-09-29T14:49:56.544083+00:00", "trade", 7.58, 266.0]
["2026-09-29T14:49:56.544085+00:00", "trade", 7.58, 111.0]
["2026-09-29T14:49:56.544086+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544100+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544107+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544118+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.544118+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.544118+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:49:56.544121+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544128+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544131+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544150+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544151+00:00", "trade", 7.58, 63.0]
["2026-09-29T14:49:56.544157+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:49:56.544161+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544188+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544195+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544217+00:00", "trade", 7.58, 119.0]
["2026-09-29T14:49:56.544217+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544238+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544242+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544243+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544245+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544249+00:00", "trade", 7.58, 3237.0]
["2026-09-29T14:49:56.544284+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:49:56.544315+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544315+00:00", "trade", 7.58, 7886.0]
["2026-09-29T14:49:56.544325+00:00", "trade", 7.58, 214.0]
["2026-09-29T14:49:56.544325+00:00", "trade", 7.58, 93.0]
["2026-09-29T14:49:56.544326+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:49:56.544335+00:00", "trade", 7.58, 1130.0]
["2026-09-29T14:49:56.544336+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544338+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544340+00:00", "trade", 7.58, 447.0]
["2026-09-29T14:49:56.544340+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544347+00:00", "trade", 7.58, 1750.0]
["2026-09-29T14:49:56.544347+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544353+00:00", "trade", 7.58, 7.0]
["2026-09-29T14:49:56.544353+00:00", "trade", 7.58, 3400.0]
["2026-09-29T14:49:56.544354+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544361+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544369+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544374+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544375+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544381+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544388+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544395+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544398+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544402+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544408+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544415+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:49:56.544417+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544422+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544432+00:00", "trade", 7.58, 294.0]
["2026-09-29T14:49:56.544435+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544449+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544459+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544465+00:00", "trade", 7.58, 294.0]
["2026-09-29T14:49:56.544468+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544473+00:00", "trade", 7.58, 64.0]
["2026-09-29T14:49:56.544485+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544511+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:49:56.544533+00:00", "trade", 7.58, 42.0]
["2026-09-29T14:49:56.544591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544674+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544759+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544848+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544875+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.544973+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.545027+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.545126+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.545152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.545312+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.546017+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:49:56.546353+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.546709+00:00", "trade", 7.58, 2000.0]
["2026-09-29T14:49:56.548013+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.549154+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.549176+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.549983+00:00", "trade", 7.58, 482.0]
["2026-09-29T14:49:56.550620+00:00", "trade", 7.585, 206.0]
["2026-09-29T14:49:56.550687+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:56.550890+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.554012+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.554036+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.555634+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:49:56.557181+00:00", "trade", 7.59, 3500.0]
["2026-09-29T14:49:56.557182+00:00", "trade", 7.59, 2100.0]
["2026-09-29T14:49:56.557184+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:49:56.557185+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:56.557189+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:49:56.557189+00:00", "trade", 7.59, 800.0]
["2026-09-29T14:49:56.557223+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557262+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557269+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557276+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557285+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:56.557288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557291+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:49:56.557292+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:49:56.557295+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557301+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:56.557309+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557323+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557330+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:49:56.557337+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557345+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557347+00:00", "trade", 7.59, 1200.0]
["2026-09-29T14:49:56.557347+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:56.557348+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:56.557348+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:56.557353+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557359+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557365+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557373+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557380+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557387+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557393+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557399+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557402+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:49:56.557402+00:00", "trade", 7.59, 70.0]
["2026-09-29T14:49:56.557402+00:00", "trade", 7.59, 1500.0]
["2026-09-29T14:49:56.557406+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557414+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557420+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:49:56.557432+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557450+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557471+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557477+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557629+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:56.557692+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557700+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557704+00:00", "trade", 7.59, 168.0]
["2026-09-29T14:49:56.557739+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557756+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:49:56.557796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557866+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557879+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557891+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.557917+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558000+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558053+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558232+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558285+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558319+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558383+00:00", "trade", 7.59, 875.0]
["2026-09-29T14:49:56.558467+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558524+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558557+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.558697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.559036+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.559364+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.559426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.560090+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:49:56.561261+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.561351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.562080+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.562203+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.564452+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:49:56.564744+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:49:56.565296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.567253+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.567261+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.577362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.592519+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.594630+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:49:56.600304+00:00", "trade", 7.595, 600.0]
["2026-09-29T14:49:56.600643+00:00", "trade", 7.6, 3200.0]
["2026-09-29T14:49:56.600644+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:49:56.600645+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:49:56.600663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600670+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600676+00:00", "trade", 7.6, 42.0]
["2026-09-29T14:49:56.600677+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600683+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600723+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600724+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:49:56.600728+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:49:56.600730+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:49:56.600730+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600732+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:49:56.600733+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:49:56.600733+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:49:56.600735+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:49:56.600737+00:00", "trade", 7.6, 1700.0]
["2026-09-29T14:49:56.600740+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:49:56.600744+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600751+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600758+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600771+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600785+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600794+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600802+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600823+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:49:56.600836+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600843+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600851+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600857+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:49:56.600859+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600865+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600867+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600872+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600879+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600885+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600892+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600899+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600906+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600914+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600920+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600927+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600933+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600941+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600955+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600968+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600973+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.600973+00:00", "trade", 7.61, 40.0]
["2026-09-29T14:49:56.600982+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600989+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.600995+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.601002+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.601008+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.601015+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.601022+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.601024+00:00", "trade", 7.6, 39.0]
["2026-09-29T14:49:56.601042+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:49:56.601049+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:49:56.601050+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:49:56.601051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601052+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:49:56.601052+00:00", "trade", 7.6, 2200.0]
["2026-09-29T14:49:56.601053+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601061+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601076+00:00", "trade", 7.6, 800.0]
["2026-09-29T14:49:56.601094+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601101+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601108+00:00", "trade", 7.6, 832.0]
["2026-09-29T14:49:56.601114+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601120+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601125+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601128+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:49:56.601128+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601132+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:49:56.601132+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:49:56.601136+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601137+00:00", "trade", 7.61, 1600.0]
["2026-09-29T14:49:56.601142+00:00", "trade", 7.6, 84.0]
["2026-09-29T14:49:56.601143+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601154+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601177+00:00", "trade", 7.61, 2700.0]
["2026-09-29T14:49:56.601178+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601180+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601181+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601185+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:49:56.601185+00:00", "trade", 7.61, 1900.0]
["2026-09-29T14:49:56.601186+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:49:56.601223+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601225+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601236+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601243+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601246+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601253+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601256+00:00", "trade", 7.61, 2900.0]
["2026-09-29T14:49:56.601267+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601274+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601288+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601301+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601330+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601334+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601336+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:49:56.601336+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601339+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:49:56.601357+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601364+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601378+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601379+00:00", "trade", 7.61, 2700.0]
["2026-09-29T14:49:56.601380+00:00", "trade", 7.61, 1500.0]
["2026-09-29T14:49:56.601381+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:49:56.601384+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:49:56.601384+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:49:56.601388+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601398+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:49:56.601402+00:00", "trade", 7.6, 1400.0]
["2026-09-29T14:49:56.601407+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601408+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:49:56.601408+00:00", "trade", 7.6, 1400.0]
["2026-09-29T14:49:56.601408+00:00", "trade", 7.6, 255.0]
["2026-09-29T14:49:56.601409+00:00", "trade", 7.6, 177.0]
["2026-09-29T14:49:56.601409+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601414+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:49:56.601415+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601417+00:00", "trade", 7.6, 2700.0]
["2026-09-29T14:49:56.601417+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:49:56.601417+00:00", "trade", 7.6, 39.0]
["2026-09-29T14:49:56.601417+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:49:56.601421+00:00", "trade", 7.6, 61.0]
["2026-09-29T14:49:56.601426+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601429+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601433+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601433+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:49:56.601434+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:49:56.601434+00:00", "trade", 7.61, 2200.0]
["2026-09-29T14:49:56.601450+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601477+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601482+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:49:56.601487+00:00", "trade", 7.605, 900.0]
["2026-09-29T14:49:56.601516+00:00", "trade", 7.61, 1339.0]
["2026-09-29T14:49:56.601517+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601523+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601525+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601530+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601544+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601555+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601559+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.601559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601573+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601576+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:49:56.601579+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601579+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601593+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601599+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601650+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601663+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601676+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601688+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601699+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:49:56.601706+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601718+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601725+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601738+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601740+00:00", "trade", 7.61, 808.0]
["2026-09-29T14:49:56.601746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601752+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601759+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601766+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601769+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:49:56.601787+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601792+00:00", "trade", 7.61, 1500.0]
["2026-09-29T14:49:56.601796+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:49:56.601796+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:49:56.601796+00:00", "trade", 7.61, 3500.0]
["2026-09-29T14:49:56.601812+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601813+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601821+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601871+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601899+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:49:56.601907+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:49:56.601918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.601973+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.601981+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.601988+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.601995+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602003+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602010+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602017+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602091+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602096+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602158+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602287+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602386+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.602439+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602483+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:49:56.602515+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602610+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602812+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:49:56.602812+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602927+00:00", "trade", 7.6, 1525.0]
["2026-09-29T14:49:56.602974+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.602995+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.603067+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.603125+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.603132+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.603138+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.603141+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603191+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603231+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603232+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:49:56.603245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603252+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603265+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603384+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603553+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603560+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.603596+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.604146+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.604170+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.604326+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.605129+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.605569+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.606227+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.611056+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.618811+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.619161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.620178+00:00", "trade", 7.6, 11.0]
["2026-09-29T14:49:56.620461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.629793+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.629825+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.631892+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:49:56.634119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.638532+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.638985+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.644537+00:00", "trade", 7.615, 1218.0]
["2026-09-29T14:49:56.644538+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:49:56.644554+00:00", "trade", 7.615, 1218.0]
["2026-09-29T14:49:56.644906+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.644932+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.644978+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.644990+00:00", "trade", 7.615, 1750.0]
["2026-09-29T14:49:56.645016+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.645044+00:00", "trade", 7.615, 1114.0]
["2026-09-29T14:49:56.645072+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.645076+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.645140+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:49:56.645682+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:49:56.645761+00:00", "trade", 7.615, 600.0]
["2026-09-29T14:49:56.645785+00:00", "trade", 7.615, 1143.0]
["2026-09-29T14:49:56.645822+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:49:56.648387+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.649701+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.649717+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.649740+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.650100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.653976+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.653978+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:49:56.653979+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:49:56.653981+00:00", "trade", 7.61, 789.0]
["2026-09-29T14:49:56.653999+00:00", "trade", 7.61, 1360.0]
["2026-09-29T14:49:56.654000+00:00", "trade", 7.61, 421.0]
["2026-09-29T14:49:56.654064+00:00", "trade", 7.61, 261.0]
["2026-09-29T14:49:56.654065+00:00", "trade", 7.61, 270.0]
["2026-09-29T14:49:56.654069+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654072+00:00", "trade", 7.61, 58.0]
["2026-09-29T14:49:56.654076+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654078+00:00", "trade", 7.61, 158.0]
["2026-09-29T14:49:56.654079+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:49:56.654080+00:00", "trade", 7.61, 1705.0]
["2026-09-29T14:49:56.654083+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654084+00:00", "trade", 7.61, 421.0]
["2026-09-29T14:49:56.654098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654105+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654111+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654118+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654124+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654132+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654139+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654159+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654166+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654168+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654173+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654187+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654193+00:00", "trade", 7.61, 457.0]
["2026-09-29T14:49:56.654194+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654213+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654219+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654269+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654275+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.654276+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654283+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654285+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654292+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654299+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654306+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654313+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654320+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654326+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654333+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654339+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654346+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654352+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654359+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654360+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.654363+00:00", "trade", 7.61, 452.0]
["2026-09-29T14:49:56.654363+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654366+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654372+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654379+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654385+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654391+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654398+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654404+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654411+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:49:56.654415+00:00", "trade", 7.61, 529.0]
["2026-09-29T14:49:56.654415+00:00", "trade", 7.61, 181.0]
["2026-09-29T14:49:56.654416+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654418+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654430+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654441+00:00", "trade", 7.61, 41.0]
["2026-09-29T14:49:56.654443+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654452+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654466+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654549+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654573+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654651+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654670+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654685+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654696+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654719+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654740+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654902+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654920+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.654933+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.655013+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:49:56.655019+00:00", "trade", 7.61, 52.0]
["2026-09-29T14:49:56.655020+00:00", "trade", 7.61, 958.0]
["2026-09-29T14:49:56.655040+00:00", "trade", 7.61, 90.0]
["2026-09-29T14:49:56.655057+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.655649+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.655665+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.655926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.656555+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.656569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.656999+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.678468+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:49:56.687474+00:00", "trade", 7.605, 1143.0]
["2026-09-29T14:49:56.687538+00:00", "trade", 7.605, 557.0]
["2026-09-29T14:49:56.701174+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:49:56.753631+00:00", "trade", 7.605, 600.0]
["2026-09-29T14:49:56.766414+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.871109+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:49:56.871457+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:49:56.891441+00:00", "trade", 7.6015, 200.0]
["2026-09-29T14:49:56.892395+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.892402+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.892416+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.896276+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:56.911239+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.055687+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.055700+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.065438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.086260+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.152768+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.165498+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:49:57.166176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.218883+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.331815+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.333195+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.342159+00:00", "trade", 7.6, 2303.0]
["2026-09-29T14:49:57.384034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.384658+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.384676+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.396860+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.537912+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.716448+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.778102+00:00", "trade", 7.6002, 1500.0]
["2026-09-29T14:49:57.821135+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:57.914540+00:00", "trade", 7.5979, 1.0]
["2026-09-29T14:49:58.033870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.174576+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.195401+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.226120+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.270985+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:49:58.273091+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:49:58.273096+00:00", "trade", 7.6, 31.0]
["2026-09-29T14:49:58.273517+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.273534+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.273541+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.273559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.273604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.273847+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.273859+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.273882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.274082+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.278225+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.283555+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.351746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.519141+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:49:58.519521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.519605+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:58.891332+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:59.048614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:59.095266+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:49:59.724903+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:50:00.128337+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:50:00.532440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.533042+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.533102+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.533166+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:00.533189+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.533403+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:00.533527+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.533549+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.533556+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.533603+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.534147+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.537791+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:50:00.538572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:00.556940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.174349+00:00", "trade", 7.6001, 1500.0]
["2026-09-29T14:50:01.205251+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:50:01.454372+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.454764+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.455007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.455040+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.455053+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.455469+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.479861+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.480260+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.490373+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.497981+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.498486+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.498524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.498541+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.498955+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.498985+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.499363+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.499889+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.558581+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.702044+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:01.746757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.037843+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:50:02.277124+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:50:02.385330+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.386001+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.389295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.389309+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.432302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.432759+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.432812+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.432824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.433216+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.433245+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.433268+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.433647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.443909+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.444359+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.456739+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.495680+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.496131+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.505900+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.508189+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.508211+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.807002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:02.808147+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:50:02.808154+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:50:02.808262+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:50:02.950231+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:03.863371+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:03.863489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:04.574788+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:04.575575+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:04.620442+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:04.858949+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:04.883294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:04.923458+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.049417+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.049712+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.049749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.050142+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.050162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.050176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.050196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.109333+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.109344+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.109376+00:00", "trade", 7.6, 19.0]
["2026-09-29T14:50:05.109376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.119310+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.119379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.136934+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.136943+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.141810+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.141817+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.156731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.188202+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.354471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.361540+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.363883+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.364387+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.364848+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.364865+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.368611+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.650214+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.650665+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.794721+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.804580+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.809012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.815760+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.871033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.871322+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.871995+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.881590+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.882531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:05.892313+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.003862+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.004646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.012827+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.103421+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.103798+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.103807+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.104067+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.104258+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.104282+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.104569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.106455+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.112359+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.113186+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.114713+00:00", "trade", 7.6001, 112.0]
["2026-09-29T14:50:06.115259+00:00", "trade", 7.6001, 23.0]
["2026-09-29T14:50:06.115403+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.115694+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.116151+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.116173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.116196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.116641+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.137036+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.137271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.137361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.137722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.203749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.377441+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:50:06.726863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.727168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.728164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.728177+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.728677+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.729129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.730699+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.731174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.829714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:06.841219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.057837+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.058288+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.168818+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.169271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.172573+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.173356+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.173376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.183337+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.183344+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.359102+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.360631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.413230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.413479+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.414885+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.415302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.428710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.429028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.594226+00:00", "trade", 7.5975, 1.0]
["2026-09-29T14:50:07.722779+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:50:07.758953+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:07.872791+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:50:07.873662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.025346+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:50:08.025400+00:00", "trade", 7.6, 8.0]
["2026-09-29T14:50:08.026117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.167614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.186416+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.186684+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.186887+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.189469+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.189949+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.195381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.195393+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.243473+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.243983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.349539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.483890+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.492506+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.509324+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.538406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.564141+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.633918+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:50:08.633945+00:00", "trade", 7.605, 10.0]
["2026-09-29T14:50:08.793060+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:08.793289+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:08.793464+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:08.954653+00:00", "trade", 7.5975, 2.0]
["2026-09-29T14:50:09.727494+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:50:10.140832+00:00", "trade", 7.61, 14.0]
["2026-09-29T14:50:10.140841+00:00", "trade", 7.605, 14.0]
["2026-09-29T14:50:10.140854+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:50:10.140878+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:50:10.140995+00:00", "trade", 7.605, 961.0]
["2026-09-29T14:50:10.465976+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.466267+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.478172+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.644527+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.651793+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.652262+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.652272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.652292+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.652304+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.652631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.653121+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.656096+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.657797+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.661711+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.713516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.735516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.760892+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.766723+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.897863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.900200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:10.994490+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.027729+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.269494+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.270273+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.270823+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.271080+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.273692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.273702+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.274324+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.275496+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.275553+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.285108+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.384554+00:00", "trade", 7.6015, 50.0]
["2026-09-29T14:50:11.384864+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:11.656274+00:00", "trade", 7.6015, 15.0]
["2026-09-29T14:50:11.701103+00:00", "trade", 7.6016, 7.0]
["2026-09-29T14:50:12.395228+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:12.396741+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:12.628592+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:12.916221+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:50:13.309153+00:00", "trade", 7.6, 235.0]
["2026-09-29T14:50:13.309158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.309255+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.309447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.309621+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.309651+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.309662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.309931+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.311520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.315300+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.318943+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.838945+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:13.849078+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.357627+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:50:14.719772+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.720177+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.720216+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.720445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.720488+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.724048+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.724490+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.724965+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:14.849060+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.012395+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.136148+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.136169+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.136813+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.145975+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.148158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.183297+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.213557+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.354856+00:00", "trade", 7.5989, 15.0]
["2026-09-29T14:50:15.382732+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.383117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.383286+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.383300+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.385368+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:15.488273+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:16.008732+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:16.228284+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:16.359040+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:17.210378+00:00", "trade", 7.5973, 1.0]
["2026-09-29T14:50:17.359200+00:00", "trade", 7.6001, 43.0]
["2026-09-29T14:50:17.385084+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:50:17.468542+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:17.863966+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:17.908898+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:18.280095+00:00", "trade", 7.605, 5.0]
["2026-09-29T14:50:18.399115+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:18.399601+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:18.441338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:18.773469+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:50:19.008465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.013912+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.080812+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.100893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.127684+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.326020+00:00", "trade", 7.6001, 4450.0]
["2026-09-29T14:50:19.346922+00:00", "trade", 7.6051, 100.0]
["2026-09-29T14:50:19.485563+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.486824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.526158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.569603+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.591753+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.642329+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.651083+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:19.847530+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:50:19.869297+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:50:20.106086+00:00", "trade", 7.605, 3500.0]
["2026-09-29T14:50:20.111581+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.253267+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.253728+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.261426+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.269139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.276360+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.287545+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.288080+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.315355+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:50:20.316047+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.325252+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.325268+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:20.425717+00:00", "trade", 7.5927, 70.0]
["2026-09-29T14:50:20.426769+00:00", "trade", 7.5927, 10.0]
["2026-09-29T14:50:20.797154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:21.022201+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:22.047311+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:50:22.721817+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:50:23.205616+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:50:23.220336+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:23.657029+00:00", "trade", 7.6009, 4000.0]
["2026-09-29T14:50:23.872282+00:00", "trade", 7.5986, 10.0]
["2026-09-29T14:50:24.781270+00:00", "trade", 7.6008, 3500.0]
["2026-09-29T14:50:24.786912+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:50:24.786913+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:50:24.786915+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:24.786916+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:24.786919+00:00", "trade", 7.6, 169.0]
["2026-09-29T14:50:24.786955+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.786961+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.786969+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.786983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.786989+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.786996+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787010+00:00", "trade", 7.6, 52.0]
["2026-09-29T14:50:24.787010+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:24.787022+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787037+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787044+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787046+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:24.787050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787051+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:24.787052+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:24.787055+00:00", "trade", 7.6, 57.0]
["2026-09-29T14:50:24.787057+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787070+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787077+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787083+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787090+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787097+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787100+00:00", "trade", 7.6, 264.0]
["2026-09-29T14:50:24.787103+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:24.787103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787107+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:24.787111+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787118+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:24.787143+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787151+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787161+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787168+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787175+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787182+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787189+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787195+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787202+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787209+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787213+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787216+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787223+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787231+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787237+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787250+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787264+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787295+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787317+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787330+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787350+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:24.787399+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:24.787400+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787402+00:00", "trade", 7.6, 216.0]
["2026-09-29T14:50:24.787489+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787490+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787539+00:00", "trade", 7.6, 47.0]
["2026-09-29T14:50:24.787585+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787592+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787605+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787654+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.787955+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.789412+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.789450+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:50:24.789510+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:50:24.790455+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.790671+00:00", "trade", 7.595, 18.0]
["2026-09-29T14:50:24.790745+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:50:24.792298+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.792605+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.795470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.795676+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.795723+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.797203+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.829498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.830181+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:24.857755+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:50:25.199795+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:50:25.491287+00:00", "trade", 7.598, 10.0]
["2026-09-29T14:50:25.491654+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.525155+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:50:25.640700+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.645279+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.646024+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.680112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.787621+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.796473+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.796953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.799679+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.800128+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.856031+00:00", "trade", 7.595, 49.0]
["2026-09-29T14:50:25.856817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.857184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.857196+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.930914+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:50:25.960548+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.965504+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:50:25.966250+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.966580+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.966670+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:25.985390+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.025958+00:00", "trade", 7.5999, 3500.0]
["2026-09-29T14:50:26.026726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.032197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.042552+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.042897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.042925+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.060802+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.060995+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.115585+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.116086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.133107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.470863+00:00", "trade", 7.5962, 1000.0]
["2026-09-29T14:50:26.706977+00:00", "trade", 7.5982, 100.0]
["2026-09-29T14:50:26.800257+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:50:26.801240+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.811257+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.891347+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.891844+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.898146+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.898586+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.914217+00:00", "trade", 7.5986, 100.0]
["2026-09-29T14:50:26.933739+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.935398+00:00", "trade", 7.5999, 22.0]
["2026-09-29T14:50:26.958237+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:26.973832+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:50:27.011576+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:27.017406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:27.108380+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:27.775463+00:00", "trade", 7.595, 600.0]
["2026-09-29T14:50:27.843051+00:00", "trade", 7.595, 8700.0]
["2026-09-29T14:50:27.844036+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:27.897509+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:27.920823+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:27.987953+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:50:27.988809+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:50:28.154463+00:00", "trade", 7.595, 4000.0]
["2026-09-29T14:50:28.260348+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T14:50:28.430256+00:00", "trade", 7.5953, 1.0]
["2026-09-29T14:50:28.846554+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:28.847702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:28.975549+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:29.046318+00:00", "trade", 7.5982, 4.0]
["2026-09-29T14:50:29.067412+00:00", "trade", 7.5982, 1.0]
["2026-09-29T14:50:29.136949+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:29.167778+00:00", "trade", 7.5983, 1.0]
["2026-09-29T14:50:29.168672+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:29.229280+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:29.729399+00:00", "trade", 7.598, 656.0]
["2026-09-29T14:50:29.746141+00:00", "trade", 7.598, 2.0]
["2026-09-29T14:50:29.827461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:29.867358+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:29.927165+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:29.927976+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:29.933803+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:29.952332+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:29.982149+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:30.022980+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:30.034345+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:30.212729+00:00", "trade", 7.5943, 100.0]
["2026-09-29T14:50:31.068093+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:31.068106+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:31.186259+00:00", "trade", 7.5972, 2.0]
["2026-09-29T14:50:31.331328+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:50:31.331553+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:31.331560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:31.331566+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:31.331573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:31.350389+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:50:32.335906+00:00", "trade", 7.5965, 100.0]
["2026-09-29T14:50:32.354415+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:50:32.519937+00:00", "trade", 7.595, 51.0]
["2026-09-29T14:50:32.541881+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:50:33.008777+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:50:33.175977+00:00", "trade", 7.5965, 2.0]
["2026-09-29T14:50:33.241237+00:00", "trade", 7.598, 656.0]
["2026-09-29T14:50:33.257358+00:00", "trade", 7.598, 2.0]
["2026-09-29T14:50:33.758372+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.044418+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:34.045105+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.075477+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.099318+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.196900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.536374+00:00", "trade", 7.5935, 32.0]
["2026-09-29T14:50:34.873525+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.874453+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.875189+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:34.900581+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:35.004416+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:35.032029+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:35.181869+00:00", "trade", 7.5965, 2.0]
["2026-09-29T14:50:35.253230+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:35.502542+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:50:35.512108+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:35.544529+00:00", "trade", 7.6, 9000.0]
["2026-09-29T14:50:36.017180+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:50:36.659074+00:00", "trade", 7.5936, 2.0]
["2026-09-29T14:50:37.043358+00:00", "trade", 7.5945, 8.0]
["2026-09-29T14:50:37.164200+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:50:37.556699+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:50:37.556739+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:37.557296+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:50:37.557523+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:37.567544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:37.575166+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:37.688508+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:37.809134+00:00", "trade", 7.5959, 100.0]
["2026-09-29T14:50:38.548898+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:38.621293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:38.838323+00:00", "trade", 7.5956, 1.0]
["2026-09-29T14:50:38.972508+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:39.122231+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:39.167274+00:00", "trade", 7.5935, 1.0]
["2026-09-29T14:50:39.442167+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:39.562110+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:39.566423+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:39.814585+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:40.455097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:40.456047+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:40.639360+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:50:40.640023+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:50:40.640086+00:00", "trade", 7.595, 7.0]
["2026-09-29T14:50:41.012698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:41.015883+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:41.380897+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:50:41.986182+00:00", "trade", 7.59, 10000.0]
["2026-09-29T14:50:43.637491+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:43.637558+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:43.638787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:44.028258+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:50:44.181650+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:45.327981+00:00", "trade", 7.5964, 1.0]
["2026-09-29T14:50:45.831961+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:50:46.354654+00:00", "trade", 7.595, 6000.0]
["2026-09-29T14:50:46.639869+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:47.084177+00:00", "trade", 7.59, 1017.0]
["2026-09-29T14:50:47.084256+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:47.088293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.526387+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.571648+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.572151+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:48.572181+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.572195+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.572275+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.572435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.573582+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.578069+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.578433+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.609449+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.792573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:48.792930+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.079915+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.079929+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.080132+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:49.080388+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.080906+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:50:49.080907+00:00", "trade", 7.6, 867.0]
["2026-09-29T14:50:49.080909+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.080910+00:00", "trade", 7.6, 815.0]
["2026-09-29T14:50:49.080937+00:00", "trade", 7.6, 2585.0]
["2026-09-29T14:50:49.080938+00:00", "trade", 7.6, 90.0]
["2026-09-29T14:50:49.080940+00:00", "trade", 7.6, 90.0]
["2026-09-29T14:50:49.080941+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.080985+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.080995+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081002+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081008+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081014+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081020+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081046+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081073+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081092+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081099+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081120+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.081127+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081134+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081140+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081147+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081154+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081168+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081183+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:50:49.081193+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081195+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081196+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:50:49.081201+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081202+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:50:49.081209+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081212+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:50:49.081216+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081220+00:00", "trade", 7.6, 49.0]
["2026-09-29T14:50:49.081221+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:50:49.081225+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081230+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081230+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:50:49.081230+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081245+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081252+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081269+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081294+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:50:49.081312+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081324+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081337+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081365+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081369+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:50:49.081375+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081376+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081436+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081443+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081451+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081453+00:00", "trade", 7.6, 1200.0]
["2026-09-29T14:50:49.081464+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081466+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081474+00:00", "trade", 7.6, 64.0]
["2026-09-29T14:50:49.081486+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:50:49.081493+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081525+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081531+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:50:49.081533+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:49.081533+00:00", "trade", 7.6, 110.0]
["2026-09-29T14:50:49.081535+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081536+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:50:49.081538+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:49.081539+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:50:49.081540+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081542+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.081552+00:00", "trade", 7.6, 1136.0]
["2026-09-29T14:50:49.081570+00:00", "trade", 7.6, 800.0]
["2026-09-29T14:50:49.081598+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.081600+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:50:49.081600+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:49.081612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081653+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:50:49.081668+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081810+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.081925+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082004+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082011+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082096+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082135+00:00", "trade", 7.6, 1200.0]
["2026-09-29T14:50:49.082144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082279+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082401+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:50:49.082701+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.082848+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.084352+00:00", "trade", 7.6, 494.0]
["2026-09-29T14:50:49.084783+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:50:49.085631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.085638+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.085758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.086621+00:00", "trade", 7.6, 381.0]
["2026-09-29T14:50:49.090977+00:00", "trade", 7.6, 84.0]
["2026-09-29T14:50:49.094971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.101620+00:00", "trade", 7.6, 1719.0]
["2026-09-29T14:50:49.114720+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.122370+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:50:49.127372+00:00", "trade", 7.6, 617.0]
["2026-09-29T14:50:49.771121+00:00", "trade", 7.5934, 2.0]
["2026-09-29T14:50:49.911570+00:00", "trade", 7.6, 6000.0]
["2026-09-29T14:50:49.914093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.914100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.914107+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.914121+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.914498+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922783+00:00", "trade", 7.6, 2100.0]
["2026-09-29T14:50:49.922785+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:49.922786+00:00", "trade", 7.6, 119.0]
["2026-09-29T14:50:49.922803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922850+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922918+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922925+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922932+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922938+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922945+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922952+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922955+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:49.922957+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:49.922958+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:50:49.922959+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922961+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.922966+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.922967+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922968+00:00", "trade", 7.6, 119.0]
["2026-09-29T14:50:49.922971+00:00", "trade", 7.6, 46.0]
["2026-09-29T14:50:49.922974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922987+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.922993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.923000+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.923007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.923066+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.923086+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.923092+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.923100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:49.923106+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923118+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.923123+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923130+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923137+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923143+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923149+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923156+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923163+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923169+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923172+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.923173+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:49.923176+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923182+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923189+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923193+00:00", "trade", 7.6, 1400.0]
["2026-09-29T14:50:49.923193+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:50:49.923195+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:49.923195+00:00", "trade", 7.6, 119.0]
["2026-09-29T14:50:49.923195+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923195+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923212+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923218+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923224+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923238+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923244+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923252+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923258+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923264+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923271+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923277+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923290+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923297+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923317+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:49.923377+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923417+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923463+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923512+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923535+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923550+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923579+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.923809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.924039+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.924095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.924230+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.925203+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.926175+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.931498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.933097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.933106+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.943538+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.957663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.962149+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:50:49.962380+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.967819+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.973796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.974010+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.979805+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:49.995648+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.023526+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.103828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.120297+00:00", "trade", 7.5986, 25.0]
["2026-09-29T14:50:50.203121+00:00", "trade", 7.5986, 25.0]
["2026-09-29T14:50:50.203164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.203189+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.203197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.232143+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:50:50.272440+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:50.522623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.626535+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.845218+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:50.878483+00:00", "trade", 7.5934, 1.0]
["2026-09-29T14:50:51.012528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:51.134699+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:51.245967+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T14:50:51.724832+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:51.994711+00:00", "trade", 7.5999, 100.0]
["2026-09-29T14:50:51.995420+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:51.995484+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:52.111198+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:52.111816+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:52.616737+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:52.960705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:52.960827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:52.985385+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.248738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.254574+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:53.310592+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:53.383488+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:50:53.546397+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.556507+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.664276+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.741098+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.862684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.872707+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.873161+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.984600+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:53.995342+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:50:54.017265+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:54.103136+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:50:54.103817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:54.259040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:54.285144+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:54.700151+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:54.812789+00:00", "trade", 7.5981, 100.0]
["2026-09-29T14:50:54.976159+00:00", "trade", 7.59, 9000.0]
["2026-09-29T14:50:55.215818+00:00", "trade", 7.595, 600.0]
["2026-09-29T14:50:55.311267+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.366380+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.371452+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.418307+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.497059+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.858113+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.858902+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.859200+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.859254+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.859297+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.859311+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.859515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:55.860704+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:56.196241+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:57.083363+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:50:57.540503+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:57.877980+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:50:58.688958+00:00", "trade", 7.5986, 8000.0]
["2026-09-29T14:50:59.089710+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.091295+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.091307+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.102930+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.338214+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.338517+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428834+00:00", "trade", 7.6, 2269.0]
["2026-09-29T14:50:59.428835+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:59.428837+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:50:59.428838+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:50:59.428863+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:59.428897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428905+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428909+00:00", "trade", 7.6, 106.0]
["2026-09-29T14:50:59.428912+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428916+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:50:59.428918+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428924+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428931+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428947+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428949+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:59.428949+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:50:59.428954+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428975+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428981+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.428994+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429001+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429003+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:50:59.429008+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429012+00:00", "trade", 7.6, 900.0]
["2026-09-29T14:50:59.429014+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429021+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429036+00:00", "trade", 7.6, 257.0]
["2026-09-29T14:50:59.429043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429071+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429077+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429084+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429091+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429099+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429177+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429202+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429221+00:00", "trade", 7.6, 143.0]
["2026-09-29T14:50:59.429223+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429243+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429259+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429265+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429266+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429267+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429276+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:50:59.429283+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429290+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429298+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429305+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429311+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429318+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429325+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429332+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429340+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429343+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:59.429346+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:50:59.429346+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:50:59.429346+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429348+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:50:59.429349+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:50:59.429351+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429353+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:50:59.429353+00:00", "trade", 7.6, 499.0]
["2026-09-29T14:50:59.429353+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429355+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:50:59.429359+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429367+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:50:59.429367+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429370+00:00", "trade", 7.6, 256.0]
["2026-09-29T14:50:59.429374+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429380+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:50:59.429381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429390+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:50:59.429394+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429401+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429407+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429413+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429433+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429461+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429467+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429474+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429481+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429488+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429495+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429502+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429509+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429516+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:50:59.429516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429535+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429841+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.429873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.431108+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.432053+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.433488+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.433756+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.433899+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.434625+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.434780+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.438960+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.438983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.439485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.449559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.449894+00:00", "trade", 7.6, 240.0]
["2026-09-29T14:50:59.461012+00:00", "trade", 7.6001, 10.0]
["2026-09-29T14:50:59.461052+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.461059+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:50:59.582958+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:50:59.637253+00:00", "trade", 7.6073, 393.0]
["2026-09-29T14:50:59.658493+00:00", "trade", 7.6073, 1.0]
["2026-09-29T14:50:59.877741+00:00", "trade", 7.6091, 8000.0]
["2026-09-29T14:50:59.956769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:00.082175+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:00.083104+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:00.173755+00:00", "trade", 7.6026, 10.0]
["2026-09-29T14:51:00.495405+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:00.583837+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:00.946105+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:00.959463+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:01.176772+00:00", "trade", 7.6072, 1.0]
["2026-09-29T14:51:01.684734+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:01.881720+00:00", "trade", 7.5936, 1.0]
["2026-09-29T14:51:01.950303+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:01.950767+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:02.072060+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:02.188305+00:00", "trade", 7.605, 215.0]
["2026-09-29T14:51:02.231131+00:00", "trade", 7.6026, 314.0]
["2026-09-29T14:51:02.429186+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:02.456841+00:00", "trade", 7.605, 600.0]
["2026-09-29T14:51:02.788176+00:00", "trade", 7.605, 500.0]
["2026-09-29T14:51:03.069295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.069970+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.073239+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.075931+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.119507+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.158870+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:51:03.177803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.178037+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.178268+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.411317+00:00", "trade", 7.607, 2000.0]
["2026-09-29T14:51:03.411972+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:51:03.514034+00:00", "trade", 7.6028, 25.0]
["2026-09-29T14:51:03.520197+00:00", "trade", 7.6028, 25.0]
["2026-09-29T14:51:03.597379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.599100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.753020+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.792857+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:51:03.910876+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.910954+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:03.930702+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:04.234093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:04.234125+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:04.234280+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:04.334739+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:04.614384+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:04.750354+00:00", "trade", 7.6028, 112.0]
["2026-09-29T14:51:04.751206+00:00", "trade", 7.6028, 112.0]
["2026-09-29T14:51:05.023356+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:05.369326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:05.369542+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:05.784721+00:00", "trade", 7.605, 30.0]
["2026-09-29T14:51:05.967771+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:06.133221+00:00", "trade", 7.5981, 100.0]
["2026-09-29T14:51:06.187297+00:00", "trade", 7.608, 500.0]
["2026-09-29T14:51:06.208323+00:00", "trade", 7.6076, 500.0]
["2026-09-29T14:51:06.257589+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:06.281849+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:06.391000+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:06.584535+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:07.020051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:07.098886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:07.348844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:07.673679+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:51:08.196441+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:08.197240+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:08.604595+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:08.891385+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:51:08.910726+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:08.957049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:09.054381+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:09.110328+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:51:09.729427+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:09.730421+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:10.200047+00:00", "trade", 7.6001, 3500.0]
["2026-09-29T14:51:10.378904+00:00", "trade", 7.6001, 6000.0]
["2026-09-29T14:51:11.231338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:12.117157+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:51:12.379545+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:51:12.379724+00:00", "trade", 7.6, 946.0]
["2026-09-29T14:51:12.660993+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:12.661559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:12.672039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:12.792267+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:13.024780+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:13.189734+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:51:13.658946+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:13.659388+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:13.659451+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:13.659636+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:14.016954+00:00", "trade", 7.5941, 1.0]
["2026-09-29T14:51:16.568692+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:51:17.537721+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:17.626640+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:17.626954+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:17.627409+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:17.672100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:18.514191+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:51:18.516526+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:51:18.519212+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:51:20.057006+00:00", "trade", 7.6086, 1.0]
["2026-09-29T14:51:20.337410+00:00", "trade", 7.595, 24.0]
["2026-09-29T14:51:20.761868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:20.811962+00:00", "trade", 7.6, 125.0]
["2026-09-29T14:51:20.869243+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:20.869585+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:51:20.869589+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:51:20.869613+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:51:20.869625+00:00", "trade", 7.6, 1500.0]
["2026-09-29T14:51:20.869630+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:51:20.869634+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:20.869635+00:00", "trade", 7.6, 940.0]
["2026-09-29T14:51:20.871356+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:20.872174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:20.872234+00:00", "trade", 7.6, 510.0]
["2026-09-29T14:51:20.872235+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:20.873132+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:20.877638+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032706+00:00", "trade", 7.605, 122.0]
["2026-09-29T14:51:21.032905+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032925+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032931+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032938+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032945+00:00", "trade", 7.6, 71.0]
["2026-09-29T14:51:21.032945+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032951+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032954+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:51:21.032958+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032965+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032966+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:51:21.032970+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:51:21.032973+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.032983+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:51:21.032995+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:51:21.032999+00:00", "trade", 7.6, 2300.0]
["2026-09-29T14:51:21.033004+00:00", "trade", 7.6, 268.0]
["2026-09-29T14:51:21.033022+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:51:21.033032+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033068+00:00", "trade", 7.605, 78.0]
["2026-09-29T14:51:21.033129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033148+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033166+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033349+00:00", "trade", 7.6, 55.0]
["2026-09-29T14:51:21.033349+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033350+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:51:21.033350+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:21.033351+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:51:21.033354+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033357+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:21.033358+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:51:21.033358+00:00", "trade", 7.6, 222.0]
["2026-09-29T14:51:21.033397+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033435+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033450+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.033457+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:51:21.033956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034041+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034143+00:00", "trade", 7.6, 178.0]
["2026-09-29T14:51:21.034162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034171+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034177+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034184+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034190+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034203+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034231+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034244+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034250+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034264+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034272+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034423+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:51:21.034431+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034447+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034454+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034461+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034463+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:51:21.034467+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:51:21.034468+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034476+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034478+00:00", "trade", 7.6, 75.0]
["2026-09-29T14:51:21.034483+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034486+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:51:21.034486+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034491+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:51:21.034495+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034511+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034518+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034525+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:51:21.034531+00:00", "trade", 7.6, 47.0]
["2026-09-29T14:51:21.034533+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034539+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034547+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034555+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034562+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034569+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034575+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034582+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034588+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034594+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034601+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034608+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034614+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034621+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034628+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034635+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034642+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034655+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034661+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034675+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034681+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034687+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034700+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034710+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:51:21.034712+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034719+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034721+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:21.034723+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:51:21.034723+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:51:21.034723+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034725+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034732+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034755+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034776+00:00", "trade", 7.6, 47.0]
["2026-09-29T14:51:21.034786+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034799+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034826+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034834+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034864+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034925+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:51:21.034942+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034951+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.034968+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035014+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035030+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035048+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035068+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035105+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035113+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035121+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035127+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.035389+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.037242+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.038451+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.038796+00:00", "trade", 7.6, 18.0]
["2026-09-29T14:51:21.039305+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.039311+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.039321+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.039505+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.047824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.047825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.047923+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.055696+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:51:21.055783+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:51:21.056830+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.056910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.057002+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.057406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.057479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.062867+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.062909+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.062946+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.063349+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.063360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.103929+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:21.134169+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:22.125655+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:22.153390+00:00", "trade", 7.5986, 20.0]
["2026-09-29T14:51:22.760008+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:23.028736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:23.032894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:23.033527+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:23.063543+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:23.458310+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:51:23.978705+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:24.393797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.664599+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.664988+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.665338+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.666463+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.729039+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:51:25.729715+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:51:25.801953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.802042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.804110+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:25.824835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:26.182620+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:26.183050+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:26.183267+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:26.264632+00:00", "trade", 7.5973, 300.0]
["2026-09-29T14:51:26.399631+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:26.400908+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:27.018943+00:00", "trade", 7.5912, 1.0]
["2026-09-29T14:51:27.072292+00:00", "trade", 7.5986, 2.0]
["2026-09-29T14:51:27.072666+00:00", "trade", 7.5986, 1.0]
["2026-09-29T14:51:27.598622+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:27.598663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:27.598733+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:28.226749+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:28.226772+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:51:28.226784+00:00", "trade", 7.6, 69.0]
["2026-09-29T14:51:28.226805+00:00", "trade", 7.595, 69.0]
["2026-09-29T14:51:28.226814+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:51:28.226831+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:51:28.226961+00:00", "trade", 7.595, 5886.0]
["2026-09-29T14:51:28.227339+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:28.227436+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:28.393506+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:28.489621+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:51:28.537730+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:51:28.708336+00:00", "trade", 7.5943, 1.0]
["2026-09-29T14:51:29.171550+00:00", "trade", 7.5935, 150.0]
["2026-09-29T14:51:29.546063+00:00", "trade", 7.5943, 2.0]
["2026-09-29T14:51:29.690762+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:51:29.784155+00:00", "trade", 7.5986, 500.0]
["2026-09-29T14:51:29.908316+00:00", "trade", 7.5943, 2.0]
["2026-09-29T14:51:30.593501+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:51:30.888957+00:00", "trade", 7.5972, 20.0]
["2026-09-29T14:51:32.008878+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:51:32.009275+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:51:32.009643+00:00", "trade", 7.595, 8.0]
["2026-09-29T14:51:32.063847+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:51:32.940275+00:00", "trade", 7.6, 500.0]
["2026-09-29T14:51:33.837098+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:51:33.892403+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:51:34.086211+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:34.086268+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:34.116838+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:34.258141+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:51:34.936523+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:35.018023+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.005025+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:36.169091+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.169120+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.169410+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.169767+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.169817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.169878+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.216996+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.461659+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.470733+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.572162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:36.726537+00:00", "trade", 7.6, 16.0]
["2026-09-29T14:51:36.930012+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:37.644385+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:38.425941+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:39.390680+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:39.593599+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:40.166401+00:00", "trade", 7.5947, 1.0]
["2026-09-29T14:51:40.167073+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:51:40.665399+00:00", "trade", 7.596, 5.0]
["2026-09-29T14:51:40.837163+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:41.318112+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:41.687463+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:42.044646+00:00", "trade", 7.6, 39.0]
["2026-09-29T14:51:42.044681+00:00", "trade", 7.595, 39.0]
["2026-09-29T14:51:42.049615+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:51:42.049626+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:51:43.393980+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:43.639059+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:43.960825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:44.458739+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:51:44.595985+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:44.709007+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:44.845302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:45.263361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:45.263369+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:45.296774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:45.687269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:46.217793+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:46.336736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:46.522149+00:00", "trade", 7.5986, 1.0]
["2026-09-29T14:51:46.758316+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:46.759173+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:46.840388+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:47.026438+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:47.133842+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:47.767890+00:00", "trade", 7.595, 11.0]
["2026-09-29T14:51:47.768245+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:51:47.768554+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:51:47.812408+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:48.011907+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.184667+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.184773+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.184809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.184873+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.185274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.185278+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.185361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.222593+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.235333+00:00", "trade", 7.5989, 100.0]
["2026-09-29T14:51:48.236126+00:00", "trade", 7.5982, 1000.0]
["2026-09-29T14:51:48.236135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.356136+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:48.800013+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:49.121485+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:49.635052+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:49.738063+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:49.855529+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:49.855537+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:49.855542+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:49.855564+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:50.801523+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:50.862507+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:50.969163+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:51.030566+00:00", "trade", 7.5914, 2.0]
["2026-09-29T14:51:51.231157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:51.250910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:51.546519+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:51.557156+00:00", "trade", 7.5914, 1.0]
["2026-09-29T14:51:52.008420+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:52.498695+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:51:52.609293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:52.609965+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:52.751705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:52.751722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:52.752193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:52.777877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:52.878606+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:51:53.796451+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:51:54.002990+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:54.038097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:54.854755+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:54.854792+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:54.869847+00:00", "trade", 7.5949, 1.0]
["2026-09-29T14:51:54.879186+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:55.414705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:55.573331+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:55.573681+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:55.623144+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:55.827349+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:56.265143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:56.375328+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:56.376363+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:51:56.376374+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:51:56.376385+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:51:56.376441+00:00", "trade", 7.595, 19.0]
["2026-09-29T14:51:56.376449+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:51:56.376459+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:51:56.376466+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:51:56.376475+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:51:56.376487+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:51:56.376496+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:51:56.376508+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:51:56.376518+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:51:56.376531+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:51:56.376539+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:51:56.376682+00:00", "trade", 7.595, 480.0]
["2026-09-29T14:51:56.376778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:56.650096+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:57.053404+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:57.054316+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:57.801949+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:51:58.103338+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:58.246758+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:58.246782+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:58.389223+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:58.707173+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:51:58.769148+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:58.770105+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:51:59.468537+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:51:59.470726+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:51:59.586239+00:00", "trade", 7.5972, 500.0]
["2026-09-29T14:51:59.788398+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:51:59.893213+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:52:00.084746+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:00.084753+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:00.085033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:00.085327+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:00.768587+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:52:00.830010+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:00.830859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:00.831168+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:01.021405+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:01.026797+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:01.249619+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:01.250162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:01.518375+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:52:01.518448+00:00", "trade", 7.598, 5.0]
["2026-09-29T14:52:01.593402+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:01.593429+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:01.593464+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:02.026723+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:02.113448+00:00", "trade", 7.5949, 16.0]
["2026-09-29T14:52:02.114115+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:52:02.156073+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:52:02.412889+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:52:03.590910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:03.590961+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:03.689467+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:52:03.689508+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:03.689514+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:03.764269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:04.014485+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:04.015925+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:04.178602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:04.178774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:04.181122+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:04.205209+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:04.370012+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:52:04.747883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:05.026702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:05.027298+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:05.083160+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:52:05.086735+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:05.692516+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:05.724996+00:00", "trade", 7.5997, 1.0]
["2026-09-29T14:52:05.956069+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:06.244698+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:52:06.284347+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:06.535289+00:00", "trade", 7.595, 20.0]
["2026-09-29T14:52:06.588820+00:00", "trade", 7.5901, 2000.0]
["2026-09-29T14:52:07.089550+00:00", "trade", 7.5949, 1.0]
["2026-09-29T14:52:07.238715+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:52:08.444999+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:52:08.445026+00:00", "trade", 7.595, 35.0]
["2026-09-29T14:52:08.445035+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:08.445044+00:00", "trade", 7.59, 35.0]
["2026-09-29T14:52:09.981409+00:00", "trade", 7.5949, 2.0]
["2026-09-29T14:52:09.982070+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:52:09.982158+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:52:10.053827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:11.128705+00:00", "trade", 7.5901, 35.0]
["2026-09-29T14:52:11.888601+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:12.053721+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:52:12.165089+00:00", "trade", 7.5999, 1.0]
["2026-09-29T14:52:12.824294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:14.215376+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:14.215474+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:15.854862+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:15.877451+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:16.013630+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:52:16.015698+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:52:16.111457+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:16.530793+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:17.674147+00:00", "trade", 7.5949, 2.0]
["2026-09-29T14:52:18.274322+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:18.274330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:18.274760+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:18.337821+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:18.635272+00:00", "trade", 7.5949, 1.0]
["2026-09-29T14:52:18.636068+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:18.682576+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:19.034183+00:00", "trade", 7.5996, 1.0]
["2026-09-29T14:52:19.066369+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:19.860543+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:52:19.860574+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:19.860601+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:52:19.860609+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:52:19.860637+00:00", "trade", 7.595, 920.0]
["2026-09-29T14:52:19.860665+00:00", "trade", 7.59, 920.0]
["2026-09-29T14:52:19.860781+00:00", "trade", 7.595, 2515.0]
["2026-09-29T14:52:19.861296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:19.870552+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:20.043190+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:20.349968+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:21.533043+00:00", "trade", 7.595, 65.0]
["2026-09-29T14:52:22.140345+00:00", "trade", 7.595, 35.0]
["2026-09-29T14:52:22.567003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:22.621767+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.304741+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.304854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.306926+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307192+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307372+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307542+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307549+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307564+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:23.307566+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:52:23.307569+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:52:23.307569+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:52:23.307592+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307599+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307729+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307766+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307786+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:52:23.307787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307793+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:52:23.307794+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:23.307798+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:52:23.307805+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:52:23.307806+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:52:23.307809+00:00", "trade", 7.59, 67.0]
["2026-09-29T14:52:23.307812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307817+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:52:23.307831+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:23.307836+00:00", "trade", 7.59, 567.0]
["2026-09-29T14:52:23.307840+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:52:23.307846+00:00", "trade", 7.59, 333.0]
["2026-09-29T14:52:23.307849+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.307864+00:00", "trade", 7.59, 1400.0]
["2026-09-29T14:52:23.307882+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307891+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307898+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307905+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307912+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307918+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307925+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307932+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307936+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:52:23.307939+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307953+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307960+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.307996+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308003+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:23.308030+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:23.308031+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308060+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:52:23.308073+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:52:23.308081+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:52:23.308099+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308110+00:00", "trade", 7.59, 33.0]
["2026-09-29T14:52:23.308117+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308179+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308196+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308211+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308297+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308305+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308320+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308335+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308393+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308511+00:00", "trade", 7.59, 28.0]
["2026-09-29T14:52:23.308546+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308831+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:52:23.308854+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308856+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:52:23.308887+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308952+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.308959+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309001+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309009+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309232+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309287+00:00", "trade", 7.59, 23.0]
["2026-09-29T14:52:23.309287+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309329+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309344+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309432+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309490+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.309604+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:52:23.309806+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310007+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310111+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:52:23.310112+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310112+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310161+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:52:23.310211+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:23.310212+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:52:23.310212+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310241+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310381+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:52:23.310383+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:23.310394+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310402+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310408+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310415+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310421+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310427+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310433+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310441+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310447+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310454+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310460+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310467+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310506+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310522+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:23.310612+00:00", "trade", 7.59, 82.0]
["2026-09-29T14:52:23.310612+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:52:23.310613+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310850+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310856+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310913+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.310958+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.311012+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.311484+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.312670+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.315373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.317267+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.410712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.482665+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:52:23.483459+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.645852+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:52:23.645896+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.647435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:23.648248+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:24.646521+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:52:25.104302+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:25.190799+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:52:25.191523+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:25.207053+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:27.551203+00:00", "trade", 7.595, 29.0]
["2026-09-29T14:52:27.708915+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:27.708918+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:27.709327+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:27.711400+00:00", "trade", 7.5986, 1.0]
["2026-09-29T14:52:27.786117+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:28.012518+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:52:28.273868+00:00", "trade", 7.5925, 200.0]
["2026-09-29T14:52:28.276947+00:00", "trade", 7.59, 90.0]
["2026-09-29T14:52:28.278261+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:28.519585+00:00", "trade", 7.5927, 11.0]
["2026-09-29T14:52:28.519951+00:00", "trade", 7.5927, 1.0]
["2026-09-29T14:52:28.591372+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:52:30.279977+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:30.536047+00:00", "trade", 7.595, 700.0]
["2026-09-29T14:52:30.838486+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:52:31.661744+00:00", "trade", 7.595, 90.0]
["2026-09-29T14:52:32.208789+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.208873+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.208882+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.209076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.212214+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.216735+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.315436+00:00", "trade", 7.5986, 3.0]
["2026-09-29T14:52:32.353124+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:32.361641+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.362143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.362613+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.379526+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.421149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.421808+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.584288+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:52:32.584297+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:52:32.584425+00:00", "trade", 7.595, 225.0]
["2026-09-29T14:52:32.584946+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:32.766618+00:00", "trade", 7.595, 72.0]
["2026-09-29T14:52:32.767285+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:52:32.827373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.367645+00:00", "trade", 7.5948, 1.0]
["2026-09-29T14:52:33.369222+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.369311+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.369597+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.370642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.372829+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.392454+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.461850+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.500905+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:33.687398+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:52:33.876322+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:34.293593+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:34.519598+00:00", "trade", 7.5901, 500.0]
["2026-09-29T14:52:34.520306+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:34.881727+00:00", "trade", 7.5965, 1.0]
["2026-09-29T14:52:34.882088+00:00", "trade", 7.5965, 1.0]
["2026-09-29T14:52:35.223533+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:35.677746+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:35.723940+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:35.808229+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:35.808659+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:35.818233+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:37.666551+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:52:37.669089+00:00", "trade", 7.5901, 225.0]
["2026-09-29T14:52:37.829503+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:37.829851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:37.830355+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:37.886971+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:37.927828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:37.970184+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:52:38.044252+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:38.259675+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:38.262329+00:00", "trade", 7.595, 125.0]
["2026-09-29T14:52:38.292316+00:00", "trade", 7.595, 1120.0]
["2026-09-29T14:52:38.447405+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:52:39.040728+00:00", "trade", 7.5914, 65.0]
["2026-09-29T14:52:39.126415+00:00", "trade", 7.5914, 1.0]
["2026-09-29T14:52:39.418734+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:39.702889+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:39.711774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:39.712691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:39.849372+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:39.901006+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:39.925165+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:39.999994+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.000011+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.000049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.000446+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.010324+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.016525+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.327260+00:00", "trade", 7.595, 600.0]
["2026-09-29T14:52:40.412299+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.412407+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.412561+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.412699+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.693760+00:00", "trade", 7.5995, 100.0]
["2026-09-29T14:52:40.818212+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.818933+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.818960+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.819385+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.819397+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.829689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.836151+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.849898+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:40.915746+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:41.048007+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:41.048462+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:41.079712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:41.233295+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:52:41.233314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:41.677080+00:00", "trade", 7.5948, 2.0]
["2026-09-29T14:52:41.783230+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:52:41.783339+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:52:42.700871+00:00", "trade", 7.5971, 80.0]
["2026-09-29T14:52:43.265447+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:44.017796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:44.018005+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:44.096572+00:00", "trade", 7.5948, 1.0]
["2026-09-29T14:52:44.144027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:44.152745+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:44.774055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:45.455205+00:00", "trade", 7.595, 611.0]
["2026-09-29T14:52:45.476341+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:52:46.202108+00:00", "trade", 7.5901, 25.0]
["2026-09-29T14:52:46.250233+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:52:47.013162+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:47.209586+00:00", "trade", 7.5964, 2.0]
["2026-09-29T14:52:47.323652+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:47.323768+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:47.532910+00:00", "trade", 7.59, 55.0]
["2026-09-29T14:52:47.532927+00:00", "trade", 7.595, 55.0]
["2026-09-29T14:52:48.966887+00:00", "trade", 7.591, 50.0]
["2026-09-29T14:52:48.995807+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:48.996066+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.005632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.028677+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.120976+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:52:49.120977+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:52:49.120979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.120987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.120999+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.121028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.121044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.121176+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.121389+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.121948+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.122746+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.144203+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.144865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.190241+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.199736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.261202+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.270755+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:49.274018+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:52:49.788748+00:00", "trade", 7.5948, 1.0]
["2026-09-29T14:52:49.872517+00:00", "trade", 7.595, 50.0]
["2026-09-29T14:52:50.289999+00:00", "trade", 7.5903, 30.0]
["2026-09-29T14:52:50.329148+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:52:50.782688+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:50.782702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:50.783121+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:50.783578+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:50.784790+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:50.785453+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:50.786335+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:50.789680+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231906+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231935+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231942+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231946+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:52:51.231959+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:51.231959+00:00", "trade", 7.59, 35.0]
["2026-09-29T14:52:51.231960+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:51.231978+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231984+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:51.231984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231985+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:51.231986+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231990+00:00", "trade", 7.59, 2074.0]
["2026-09-29T14:52:51.231991+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231994+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:52:51.231995+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232057+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232057+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232066+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232074+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232082+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232088+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232094+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:51.232094+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232108+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232115+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232122+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232135+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232145+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232200+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232207+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232213+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232221+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232262+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232288+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:52:51.232306+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:52:51.232306+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:52:51.232307+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232308+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:51.232401+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232460+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232526+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232610+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232634+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232675+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232676+00:00", "trade", 7.585, 12.0]
["2026-09-29T14:52:51.232682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232704+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232805+00:00", "trade", 7.59, 700.0]
["2026-09-29T14:52:51.232822+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:51.232832+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232840+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232885+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232892+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232910+00:00", "trade", 7.59, 54.0]
["2026-09-29T14:52:51.232923+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.232990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.233372+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:52:51.233556+00:00", "trade", 7.585, 9.0]
["2026-09-29T14:52:51.233588+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.234263+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:52:51.234312+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:52:51.235154+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:52:51.235208+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:52:51.235871+00:00", "trade", 7.585, 277.0]
["2026-09-29T14:52:51.235872+00:00", "trade", 7.585, 12.0]
["2026-09-29T14:52:51.235873+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:52:51.235876+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:52:51.235878+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:52:51.236082+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:52:51.236093+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:52:51.236120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236127+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236133+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236148+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236154+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236162+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236693+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236722+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.236800+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:52:51.236855+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:52:51.242105+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.333522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:51.406952+00:00", "trade", 7.5888, 63.0]
["2026-09-29T14:52:51.680630+00:00", "trade", 7.5889, 338.0]
["2026-09-29T14:52:51.756244+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:52.017844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:52.426830+00:00", "trade", 7.5893, 3500.0]
["2026-09-29T14:52:52.427159+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:52.442110+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:52.723557+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:52.723593+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:52.865805+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:52:52.887164+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:52:52.887682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.102749+00:00", "trade", 7.585, 42.0]
["2026-09-29T14:52:53.160301+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.161198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.330624+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.832629+00:00", "trade", 7.5996, 100.0]
["2026-09-29T14:52:53.857864+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.858098+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.959017+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.962433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.970321+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:53.986828+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:52:53.995435+00:00", "trade", 7.5972, 15.0]
["2026-09-29T14:52:54.130728+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:54.155082+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:52:54.405973+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:52:54.608226+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:54.640838+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:52:54.966994+00:00", "trade", 7.585, 700.0]
["2026-09-29T14:52:55.020550+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:55.026572+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:55.171146+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:52:55.209901+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:55.615703+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:56.438548+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:52:56.438557+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:52:56.518794+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:52:56.813780+00:00", "trade", 7.5862, 90.0]
["2026-09-29T14:52:57.200297+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:52:57.518644+00:00", "trade", 7.5945, 1.0]
["2026-09-29T14:52:57.735692+00:00", "trade", 7.585, 42.0]
["2026-09-29T14:52:57.756634+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:52:57.784373+00:00", "trade", 7.59, 9000.0]
["2026-09-29T14:52:58.121783+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:58.873890+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:52:58.873898+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:52:58.873915+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:52:58.873940+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:52:58.873961+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:52:58.874062+00:00", "trade", 7.585, 210.0]
["2026-09-29T14:52:59.156721+00:00", "trade", 7.5871, 2.0]
["2026-09-29T14:52:59.727672+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:52:59.874741+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:53:00.479950+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:00.480115+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:00.611316+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:53:00.611323+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:53:00.611631+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:02.111863+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:02.788058+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:02.788790+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:53:03.036874+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:03.038540+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:03.258043+00:00", "trade", 7.5867, 8000.0]
["2026-09-29T14:53:03.258205+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:53:03.379707+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:03.421651+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:53:03.425489+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:53:03.593191+00:00", "trade", 7.5886, 150.0]
["2026-09-29T14:53:03.599692+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:03.686891+00:00", "trade", 7.585, 8000.0]
["2026-09-29T14:53:04.040282+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:53:04.099636+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:04.207419+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:53:04.232141+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:04.415207+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:04.761204+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:53:04.901039+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:04.929478+00:00", "trade", 7.585, 8000.0]
["2026-09-29T14:53:05.227011+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:05.258788+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:05.345504+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:05.439618+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:05.455989+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:05.456469+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:05.457650+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:53:05.457652+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:05.458099+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:06.257298+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:06.797977+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:07.018211+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:07.343844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:07.782783+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:08.231348+00:00", "trade", 7.594, 1.0]
["2026-09-29T14:53:08.252802+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.253362+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.253419+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.253717+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:08.253718+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:08.279413+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279428+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:53:08.279433+00:00", "trade", 7.58, 57.0]
["2026-09-29T14:53:08.279435+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:08.279442+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:08.279442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279489+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279513+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279607+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279640+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279644+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:08.279707+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279783+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.279883+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.280070+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.280186+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.280805+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.293994+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.384651+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.392019+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:08.518357+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:08.606264+00:00", "trade", 7.585, 338.0]
["2026-09-29T14:53:09.086405+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:09.087080+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:53:09.395473+00:00", "trade", 7.5851, 9000.0]
["2026-09-29T14:53:09.715197+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:09.958423+00:00", "trade", 7.58, 22.0]
["2026-09-29T14:53:09.958440+00:00", "trade", 7.5801, 22.0]
["2026-09-29T14:53:09.958454+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:53:09.958469+00:00", "trade", 7.5801, 5.0]
["2026-09-29T14:53:09.958591+00:00", "trade", 7.5801, 5973.0]
["2026-09-29T14:53:09.959040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:09.969373+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.046279+00:00", "trade", 7.58, 8000.0]
["2026-09-29T14:53:10.078207+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:53:10.078208+00:00", "trade", 7.58, 76.0]
["2026-09-29T14:53:10.078226+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.078262+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.078537+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.078654+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:53:10.078924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.079430+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.188504+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.250893+00:00", "trade", 7.5826, 500.0]
["2026-09-29T14:53:10.327979+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:53:10.426769+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:10.587617+00:00", "trade", 7.5828, 63.0]
["2026-09-29T14:53:10.677296+00:00", "trade", 7.585, 2500.0]
["2026-09-29T14:53:10.765324+00:00", "trade", 7.5935, 2.0]
["2026-09-29T14:53:10.897610+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:11.244405+00:00", "trade", 7.5809, 700.0]
["2026-09-29T14:53:11.597383+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:11.737497+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:53:11.912086+00:00", "trade", 7.585, 8000.0]
["2026-09-29T14:53:11.938269+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T14:53:12.028420+00:00", "trade", 7.5861, 100.0]
["2026-09-29T14:53:12.191762+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:12.550549+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:12.660758+00:00", "trade", 7.5801, 3500.0]
["2026-09-29T14:53:12.858538+00:00", "trade", 7.5802, 122.0]
["2026-09-29T14:53:12.858759+00:00", "trade", 7.5802, 212.0]
["2026-09-29T14:53:12.860180+00:00", "trade", 7.581, 650.0]
["2026-09-29T14:53:12.860963+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:12.861105+00:00", "trade", 7.5802, 7516.0]
["2026-09-29T14:53:12.873147+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:53:12.885795+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:53:12.920569+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:12.935132+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:13.329026+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:53:13.422974+00:00", "trade", 7.5872, 50.0]
["2026-09-29T14:53:13.443912+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:13.504215+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:13.809253+00:00", "trade", 7.585, 8000.0]
["2026-09-29T14:53:13.969199+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:53:13.969583+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:13.969589+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:13.970005+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:13.972453+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:13.979191+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:13.982303+00:00", "trade", 7.58, 8500.0]
["2026-09-29T14:53:14.338587+00:00", "trade", 7.585, 1500.0]
["2026-09-29T14:53:14.591636+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:14.592133+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:14.602147+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:15.257798+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:16.423765+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:53:17.339225+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:53:17.724163+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:17.866487+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:53:18.045487+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:18.056718+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:18.261046+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:18.270858+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:18.280872+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:18.898072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:18.898305+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.023487+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:19.033120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.204550+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.204564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.204616+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.214160+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.356331+00:00", "trade", 7.5854, 1.0]
["2026-09-29T14:53:19.542811+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.542828+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:19.552310+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:20.422028+00:00", "trade", 7.58, 90.0]
["2026-09-29T14:53:20.590822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:20.740989+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:21.109128+00:00", "trade", 7.585, 60.0]
["2026-09-29T14:53:21.131687+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:53:21.706146+00:00", "trade", 7.5925, 1.0]
["2026-09-29T14:53:21.974507+00:00", "trade", 7.5899, 2000.0]
["2026-09-29T14:53:23.064465+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:23.591229+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:23.818220+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:23.820967+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:53:23.967454+00:00", "trade", 7.585, 90.0]
["2026-09-29T14:53:24.047957+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.047995+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:24.047997+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.048042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.048055+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.048118+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.049438+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.050763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.065219+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.149648+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.149655+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.160212+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:53:24.160220+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:53:24.407175+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.407686+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:24.467439+00:00", "trade", 7.5801, 12.0]
["2026-09-29T14:53:24.916965+00:00", "trade", 7.58, 1514.0]
["2026-09-29T14:53:25.066812+00:00", "trade", 7.58, 27.0]
["2026-09-29T14:53:25.066813+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:53:25.066815+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:53:25.066816+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:53:25.066819+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:53:25.066821+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:53:25.066854+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066861+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066867+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066874+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066880+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066906+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066913+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066927+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066940+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.066953+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067026+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067046+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067053+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067055+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:53:25.067057+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:53:25.067058+00:00", "trade", 7.58, 59.0]
["2026-09-29T14:53:25.067059+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067062+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:53:25.067063+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:25.067066+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067070+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:25.067077+00:00", "trade", 7.58, 1590.0]
["2026-09-29T14:53:25.067078+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:53:25.067081+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.067095+00:00", "trade", 7.58, 3000.0]
["2026-09-29T14:53:25.067101+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067105+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:53:25.067109+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.067109+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067115+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067118+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:25.067122+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067128+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067131+00:00", "trade", 7.58, 54.0]
["2026-09-29T14:53:25.067135+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067136+00:00", "trade", 7.58, 41.0]
["2026-09-29T14:53:25.067142+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067150+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067156+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067162+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067164+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067170+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067181+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:53:25.067183+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.067185+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067186+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:53:25.067186+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:53:25.067186+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:25.067188+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.067189+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067193+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:53:25.067196+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067210+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067217+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067230+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067236+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067251+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067258+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067396+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:25.067500+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067529+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067539+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067540+00:00", "trade", 7.58, 1490.0]
["2026-09-29T14:53:25.067586+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067595+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067596+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067603+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067610+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067616+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067623+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067644+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067658+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067684+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067698+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067813+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067875+00:00", "trade", 7.58, 403.0]
["2026-09-29T14:53:25.067881+00:00", "trade", 7.58, 900.0]
["2026-09-29T14:53:25.067886+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.067887+00:00", "trade", 7.58, 87.0]
["2026-09-29T14:53:25.067898+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067900+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:25.067917+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067923+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067924+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067933+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:53:25.067934+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:53:25.067935+00:00", "trade", 7.58, 1440.0]
["2026-09-29T14:53:25.067937+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.067938+00:00", "trade", 7.58, 3500.0]
["2026-09-29T14:53:25.067941+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067941+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067945+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067946+00:00", "trade", 7.58, 231.0]
["2026-09-29T14:53:25.067948+00:00", "trade", 7.58, 164.0]
["2026-09-29T14:53:25.067948+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:25.067951+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067952+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.067993+00:00", "trade", 7.58, 7100.0]
["2026-09-29T14:53:25.067995+00:00", "trade", 7.58, 86.0]
["2026-09-29T14:53:25.067996+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.067996+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.067998+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068000+00:00", "trade", 7.58, 3400.0]
["2026-09-29T14:53:25.068003+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.068004+00:00", "trade", 7.58, 900.0]
["2026-09-29T14:53:25.068004+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.068007+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:53:25.068013+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.068014+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068020+00:00", "trade", 7.58, 144.0]
["2026-09-29T14:53:25.068021+00:00", "trade", 7.58, 475.0]
["2026-09-29T14:53:25.068024+00:00", "trade", 7.58, 1462.0]
["2026-09-29T14:53:25.068031+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068045+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068049+00:00", "trade", 7.58, 231.0]
["2026-09-29T14:53:25.068052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068058+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068065+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068067+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068072+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068078+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068098+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068098+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068098+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.068099+00:00", "trade", 7.58, 99.0]
["2026-09-29T14:53:25.068106+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068107+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:25.068112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068118+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068131+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068152+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068159+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068164+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068166+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068172+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068178+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068184+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068191+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068226+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068232+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068245+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068260+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068266+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068273+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068278+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068294+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068295+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068301+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068302+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068308+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068315+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068321+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068321+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.068329+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068337+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068342+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068345+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068352+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068359+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068360+00:00", "trade", 7.58, 95.0]
["2026-09-29T14:53:25.068366+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068372+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068378+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068382+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:53:25.068382+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:53:25.068385+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068385+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068385+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068385+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068388+00:00", "trade", 7.58, 900.0]
["2026-09-29T14:53:25.068389+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.068392+00:00", "trade", 7.58, 184.0]
["2026-09-29T14:53:25.068392+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068394+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.068394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068398+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068405+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068412+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068419+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068419+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068435+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068462+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068464+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:53:25.068471+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068477+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068485+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068487+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.068595+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068613+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068678+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068681+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068700+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068752+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068768+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068812+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068819+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068826+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068836+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.068976+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.069049+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.069167+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.069479+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.069565+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.069865+00:00", "trade", 7.58, 11130.0]
["2026-09-29T14:53:25.070378+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.070570+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.072076+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.082703+00:00", "trade", 7.58, 3500.0]
["2026-09-29T14:53:25.101947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.108893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.118589+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.118596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.226915+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.238424+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:53:25.239198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.268886+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.269934+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.518201+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.534798+00:00", "trade", 7.58, 1565.0]
["2026-09-29T14:53:25.664881+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:53:25.666522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.666773+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:25.668029+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670154+00:00", "trade", 7.58, 105.0]
["2026-09-29T14:53:25.670155+00:00", "trade", 7.58, 1490.0]
["2026-09-29T14:53:25.670157+00:00", "trade", 7.58, 2100.0]
["2026-09-29T14:53:25.670158+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:25.670162+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.670162+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:25.670234+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670247+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670251+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.670251+00:00", "trade", 7.58, 87.0]
["2026-09-29T14:53:25.670251+00:00", "trade", 7.58, 231.0]
["2026-09-29T14:53:25.670254+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670274+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670280+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670293+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670308+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670315+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670321+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670372+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.670457+00:00", "trade", 7.58, 59.0]
["2026-09-29T14:53:25.670505+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670511+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670518+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670525+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670533+00:00", "trade", 7.58, 185.0]
["2026-09-29T14:53:25.670533+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670538+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:53:25.670542+00:00", "trade", 7.58, 164.0]
["2026-09-29T14:53:25.670544+00:00", "trade", 7.58, 184.0]
["2026-09-29T14:53:25.670552+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670554+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:25.670559+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670565+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670568+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.670571+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670573+00:00", "trade", 7.58, 2700.0]
["2026-09-29T14:53:25.670579+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.670579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670585+00:00", "trade", 7.58, 2400.0]
["2026-09-29T14:53:25.670591+00:00", "trade", 7.58, 403.0]
["2026-09-29T14:53:25.670592+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670594+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:25.670599+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:25.670604+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.670627+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:25.670634+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.670646+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670654+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670662+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670668+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670674+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670681+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670687+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670695+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670702+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670709+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670715+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670721+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670722+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670728+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670751+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670758+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670762+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670769+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670781+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:25.670806+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.670806+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671059+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671118+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671195+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671327+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671364+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671453+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671485+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671511+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.671978+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.672896+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.673895+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.674804+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.675758+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:25.677125+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:53:25.686463+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:53:25.703280+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.703710+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.812622+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:25.873249+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.022215+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:53:26.266585+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.266925+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.267052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.274045+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.294071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.320768+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.321262+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:53:26.321615+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:53:26.321695+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.322868+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.445360+00:00", "trade", 7.5786, 30.0]
["2026-09-29T14:53:26.445750+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.471773+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.652244+00:00", "trade", 7.5786, 3500.0]
["2026-09-29T14:53:26.763875+00:00", "trade", 7.5799, 3500.0]
["2026-09-29T14:53:26.764584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.764758+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:53:26.782369+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.787797+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.788321+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.814678+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.839254+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.847084+00:00", "trade", 7.5786, 1.0]
["2026-09-29T14:53:26.847519+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.868440+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.871643+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.894102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.984108+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:53:26.986997+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.989048+00:00", "trade", 7.5799, 2500.0]
["2026-09-29T14:53:26.989782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:26.989839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.092256+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:27.374092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.374381+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.507750+00:00", "trade", 7.575, 59.0]
["2026-09-29T14:53:27.508570+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.579341+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:53:27.581411+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:27.589331+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.712307+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.782636+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:27.816036+00:00", "trade", 7.58, 900.0]
["2026-09-29T14:53:27.816328+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:27.816486+00:00", "trade", 7.5799, 900.0]
["2026-09-29T14:53:27.816811+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:53:27.816853+00:00", "trade", 7.5799, 400.0]
["2026-09-29T14:53:27.816875+00:00", "trade", 7.58, 231.0]
["2026-09-29T14:53:27.816885+00:00", "trade", 7.5799, 200.0]
["2026-09-29T14:53:27.816941+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:53:27.817000+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:27.817060+00:00", "trade", 7.58, 1600.0]
["2026-09-29T14:53:27.817180+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.817212+00:00", "trade", 7.5799, 1.0]
["2026-09-29T14:53:27.817277+00:00", "trade", 7.58, 198.0]
["2026-09-29T14:53:27.817571+00:00", "trade", 7.5799, 231.0]
["2026-09-29T14:53:27.817617+00:00", "trade", 7.5799, 20.0]
["2026-09-29T14:53:27.817626+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:53:27.817631+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.817691+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.817923+00:00", "trade", 7.5799, 1600.0]
["2026-09-29T14:53:27.817982+00:00", "trade", 7.5799, 800.0]
["2026-09-29T14:53:27.818276+00:00", "trade", 7.5799, 198.0]
["2026-09-29T14:53:27.818751+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:27.818974+00:00", "trade", 7.58, 800.0]
["2026-09-29T14:53:27.919787+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:53:27.919962+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:27.920167+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:27.920261+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T14:53:27.920626+00:00", "trade", 7.58, 600.0]
["2026-09-29T14:53:27.920635+00:00", "trade", 7.5799, 800.0]
["2026-09-29T14:53:27.920667+00:00", "trade", 7.5799, 300.0]
["2026-09-29T14:53:27.920782+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:53:27.920887+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:27.920999+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:53:27.921030+00:00", "trade", 7.5799, 600.0]
["2026-09-29T14:53:27.921068+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:27.921304+00:00", "trade", 7.58, 800.0]
["2026-09-29T14:53:27.921363+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T14:53:27.921393+00:00", "trade", 7.5799, 400.0]
["2026-09-29T14:53:27.921619+00:00", "trade", 7.58, 800.0]
["2026-09-29T14:53:27.921708+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:27.921722+00:00", "trade", 7.5799, 300.0]
["2026-09-29T14:53:27.921750+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:53:27.921768+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:27.921871+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:27.922076+00:00", "trade", 7.5799, 800.0]
["2026-09-29T14:53:27.922436+00:00", "trade", 7.5799, 300.0]
["2026-09-29T14:53:27.922463+00:00", "trade", 7.5799, 100.0]
["2026-09-29T14:53:27.922628+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:53:27.922952+00:00", "trade", 7.5799, 200.0]
["2026-09-29T14:53:27.931158+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:27.946451+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:27.976191+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.017282+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.017299+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.017606+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.030673+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.031152+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.187942+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.190052+00:00", "trade", 7.575, 12.0]
["2026-09-29T14:53:28.251162+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.251620+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.273313+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.353344+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.383619+00:00", "trade", 7.5771, 50.0]
["2026-09-29T14:53:28.395671+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.479295+00:00", "trade", 7.575, 9000.0]
["2026-09-29T14:53:28.479976+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:28.608576+00:00", "trade", 7.5739, 263.0]
["2026-09-29T14:53:28.608949+00:00", "trade", 7.5739, 1.0]
["2026-09-29T14:53:28.796021+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.136074+00:00", "trade", 7.575, 6000.0]
["2026-09-29T14:53:29.226274+00:00", "trade", 7.58, 220.0]
["2026-09-29T14:53:29.296840+00:00", "trade", 7.575, 700.0]
["2026-09-29T14:53:29.340106+00:00", "trade", 7.5799, 3500.0]
["2026-09-29T14:53:29.634120+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869166+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869172+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869182+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:53:29.869189+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:53:29.869518+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869532+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869537+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869556+00:00", "trade", 7.575, 1688.0]
["2026-09-29T14:53:29.869565+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:53:29.869569+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:53:29.869570+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:53:29.869575+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:53:29.869612+00:00", "trade", 7.57, 561.0]
["2026-09-29T14:53:29.869616+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869617+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869623+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869643+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869788+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:53:29.869940+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869945+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.869976+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870002+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870005+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:53:29.870007+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870094+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870107+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870450+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870549+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870560+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.870944+00:00", "trade", 7.5737, 300.0]
["2026-09-29T14:53:29.876987+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.893845+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.931105+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:29.931607+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:30.020163+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:30.085117+00:00", "trade", 7.5738, 20.0]
["2026-09-29T14:53:30.085874+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:30.086263+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:30.102192+00:00", "trade", 7.575, 150.0]
["2026-09-29T14:53:30.237047+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:30.246200+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:30.295705+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:30.311989+00:00", "trade", 7.5776, 8500.0]
["2026-09-29T14:53:31.098029+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:53:31.288005+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:31.564486+00:00", "trade", 7.58, 8500.0]
["2026-09-29T14:53:31.565177+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:31.569205+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:31.589074+00:00", "trade", 7.5795, 100.0]
["2026-09-29T14:53:31.847927+00:00", "trade", 7.5788, 1.0]
["2026-09-29T14:53:31.940746+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290238+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:32.290251+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:32.290256+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:32.290298+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290361+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290362+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:32.290364+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:32.290365+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:53:32.290366+00:00", "trade", 7.58, 2600.0]
["2026-09-29T14:53:32.290368+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290369+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:53:32.290382+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290403+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290410+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290418+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290424+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290431+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290437+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290449+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290456+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290462+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290469+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290476+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:53:32.290489+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290496+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290503+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290509+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290516+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290522+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290528+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290534+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290540+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290547+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290553+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290560+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290572+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290586+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290592+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290599+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290606+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290654+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T14:53:32.290695+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290710+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290717+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290720+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:32.290724+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290732+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:32.290732+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290739+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290742+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:32.290744+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:53:32.290744+00:00", "trade", 7.58, 44.0]
["2026-09-29T14:53:32.290753+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290804+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290890+00:00", "trade", 7.58, 600.0]
["2026-09-29T14:53:32.290909+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290934+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290941+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290955+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290963+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290971+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.290974+00:00", "trade", 7.58, 21.0]
["2026-09-29T14:53:32.290975+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:53:32.290978+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.291016+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:53:32.291051+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:53:32.291052+00:00", "trade", 7.58, 19.0]
["2026-09-29T14:53:32.291052+00:00", "trade", 7.58, 281.0]
["2026-09-29T14:53:32.291058+00:00", "trade", 7.58, 1719.0]
["2026-09-29T14:53:32.291060+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:53:32.291060+00:00", "trade", 7.58, 221.0]
["2026-09-29T14:53:32.291061+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291078+00:00", "trade", 7.58, 1334.0]
["2026-09-29T14:53:32.291155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291162+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291169+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291176+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291212+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291218+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291225+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291253+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291260+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291275+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291289+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291524+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.291817+00:00", "trade", 7.58, 6500.0]
["2026-09-29T14:53:32.292129+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.292389+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.292527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.292620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.292635+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.293617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.293625+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.298725+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.299191+00:00", "trade", 7.58, 1700.0]
["2026-09-29T14:53:32.391247+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.391712+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.780246+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:53:32.780255+00:00", "trade", 7.5864, 5.0]
["2026-09-29T14:53:32.780285+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:32.780295+00:00", "trade", 7.5864, 15.0]
["2026-09-29T14:53:32.780322+00:00", "trade", 7.5864, 15.0]
["2026-09-29T14:53:32.780338+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:32.780346+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:32.780356+00:00", "trade", 7.5864, 15.0]
["2026-09-29T14:53:32.780366+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:53:32.780381+00:00", "trade", 7.5864, 25.0]
["2026-09-29T14:53:32.780528+00:00", "trade", 7.5864, 1425.0]
["2026-09-29T14:53:32.780988+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.781015+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:53:32.783412+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.783436+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.783872+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.785324+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:32.785695+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.785717+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.785751+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.785764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.786349+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.786803+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.789477+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.789494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.813152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.813164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:32.846427+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:53:32.977993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.010246+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.011384+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.011450+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.011719+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.026084+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.029712+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.029725+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.291447+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.442978+00:00", "trade", 7.5823, 600.0]
["2026-09-29T14:53:33.606947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.607903+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.607912+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.708739+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.786547+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.787668+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.787971+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.788031+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.788072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.789861+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:53:33.845516+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.845986+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.846446+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.846942+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.877381+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:33.944260+00:00", "trade", 7.5888, 1.0]
["2026-09-29T14:53:34.239378+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:53:34.732652+00:00", "trade", 7.5801, 500.0]
["2026-09-29T14:53:34.733366+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:34.774772+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:34.810468+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:53:35.007056+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:53:35.018699+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.021389+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.021899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.055773+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.056253+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.109445+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:53:35.352701+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:53:35.582167+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.597574+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:53:35.626654+00:00", "trade", 7.58, 4300.0]
["2026-09-29T14:53:35.626934+00:00", "trade", 7.5801, 4300.0]
["2026-09-29T14:53:35.627292+00:00", "trade", 7.5801, 1700.0]
["2026-09-29T14:53:35.627685+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.636881+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:53:35.637559+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:35.735180+00:00", "trade", 7.5895, 1.0]
["2026-09-29T14:53:35.929380+00:00", "trade", 7.5801, 59.0]
["2026-09-29T14:53:36.056524+00:00", "trade", 7.5801, 3500.0]
["2026-09-29T14:53:36.065932+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:36.103101+00:00", "trade", 7.58, 40.0]
["2026-09-29T14:53:36.411095+00:00", "trade", 7.5811, 19.0]
["2026-09-29T14:53:36.602539+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:53:36.733621+00:00", "trade", 7.5801, 2500.0]
["2026-09-29T14:53:36.973011+00:00", "trade", 7.5956, 100.0]
["2026-09-29T14:53:37.305915+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:53:37.352224+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:37.468600+00:00", "trade", 7.58, 90.0]
["2026-09-29T14:53:37.469074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:37.505766+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:37.551042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:37.723984+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:37.724561+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:37.777059+00:00", "trade", 7.5898, 1.0]
["2026-09-29T14:53:38.019655+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:38.189696+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:53:39.331674+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:40.014334+00:00", "trade", 7.5804, 8500.0]
["2026-09-29T14:53:40.015307+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.068934+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.076329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.173473+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.349349+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.453657+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.525457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.795216+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:40.795672+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:40.875672+00:00", "trade", 7.5814, 90.0]
["2026-09-29T14:53:41.296631+00:00", "trade", 7.585, 700.0]
["2026-09-29T14:53:41.992167+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:53:42.106588+00:00", "trade", 7.5819, 8500.0]
["2026-09-29T14:53:42.107053+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:42.430714+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:42.836375+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:42.837022+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:42.837359+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:42.838303+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.026355+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.035031+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.099476+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:43.152926+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.153789+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.187733+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:43.188809+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.189277+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.190176+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.214732+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:53:43.215105+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.238823+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:53:43.369159+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.385473+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.497709+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:53:43.602148+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:43.714400+00:00", "trade", 7.5828, 56.0]
["2026-09-29T14:53:43.730998+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:43.734963+00:00", "trade", 7.5828, 1.0]
["2026-09-29T14:53:44.498365+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:53:44.727769+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:53:44.727778+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:44.727808+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:53:44.727816+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:44.727825+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:53:44.727833+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:53:44.727972+00:00", "trade", 7.585, 960.0]
["2026-09-29T14:53:45.157432+00:00", "trade", 7.5815, 1.0]
["2026-09-29T14:53:45.481307+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:45.933584+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:53:45.950209+00:00", "trade", 7.585, 67.0]
["2026-09-29T14:53:46.514723+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:46.681482+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:46.762963+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:46.857586+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:46.929426+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:46.939459+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:47.194549+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:47.458345+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:47.667261+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:47.668269+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:47.669250+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:47.718912+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:47.774196+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:47.845284+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:48.071974+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:48.189581+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:48.353359+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:48.353867+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:48.361798+00:00", "trade", 7.585, 350.0]
["2026-09-29T14:53:48.377035+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:48.557577+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:48.865906+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:49.071074+00:00", "trade", 7.5886, 2.0]
["2026-09-29T14:53:49.145807+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:53:49.254188+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.070015+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.320067+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.320582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.375806+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.413373+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.415618+00:00", "trade", 7.5892, 1.0]
["2026-09-29T14:53:50.875433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.876920+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.877924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.951360+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:50.999618+00:00", "trade", 7.5892, 2.0]
["2026-09-29T14:53:51.089777+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:51.391048+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:51.415150+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:51.417574+00:00", "trade", 7.585, 700.0]
["2026-09-29T14:53:51.932655+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:52.056969+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:52.439189+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:53:52.441715+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:53.876789+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:53:53.877548+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:53:53.880112+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:53:53.994529+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:55.298476+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:55.360330+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:55.482494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:55.492000+00:00", "trade", 7.5869, 100.0]
["2026-09-29T14:53:55.594742+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:53:55.895388+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:56.936444+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:53:57.584860+00:00", "trade", 7.5814, 15.0]
["2026-09-29T14:53:57.795295+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:53:57.802603+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:53:57.832777+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:53:58.146310+00:00", "trade", 7.5851, 30.0]
["2026-09-29T14:53:58.146964+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:53:58.250980+00:00", "trade", 7.5801, 15.0]
["2026-09-29T14:53:58.255364+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:58.283122+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:53:58.794786+00:00", "trade", 7.59, 45.0]
["2026-09-29T14:54:00.274146+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:54:00.386794+00:00", "trade", 7.5891, 1.0]
["2026-09-29T14:54:00.764799+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:54:01.572034+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:01.600464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:01.818894+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:54:01.906340+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:01.977863+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:02.042619+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:02.152300+00:00", "trade", 7.5953, 100.0]
["2026-09-29T14:54:02.197190+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.230632+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:54:03.230638+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:54:03.230908+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.231368+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.236920+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:03.236969+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.246570+00:00", "trade", 7.585, 90.0]
["2026-09-29T14:54:03.335051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.598003+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:54:03.631518+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:54:03.659587+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.660686+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.661877+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.662439+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:03.664568+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:54:03.666470+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:04.010903+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:04.011820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:04.013121+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:04.237948+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:04.238043+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:04.348872+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:07.113698+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:54:07.114377+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:54:07.164048+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:07.262105+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:54:07.265108+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:07.626538+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:54:07.628815+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:07.628825+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:54:08.362582+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:54:08.685262+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:54:09.059495+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T14:54:09.086247+00:00", "trade", 7.5892, 1.0]
["2026-09-29T14:54:09.587208+00:00", "trade", 7.5838, 30.0]
["2026-09-29T14:54:10.239999+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:54:10.248385+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.248988+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.292093+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.317718+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.317819+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.317832+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.318246+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.371336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:10.389947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:11.163192+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:11.163201+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:11.166191+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:11.381857+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:54:11.555739+00:00", "trade", 7.5875, 500.0]
["2026-09-29T14:54:11.948241+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:11.970944+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:54:11.971087+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:12.293579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:12.584935+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:12.695795+00:00", "trade", 7.5892, 2.0]
["2026-09-29T14:54:12.818249+00:00", "trade", 7.5879, 70.0]
["2026-09-29T14:54:12.905707+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:13.061131+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:13.164506+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:13.287188+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:13.299470+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:13.376288+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:13.406723+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:14.335899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:14.506591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:14.520153+00:00", "trade", 7.585, 3000.0]
["2026-09-29T14:54:15.585721+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:15.612619+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:16.208834+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:16.583071+00:00", "trade", 7.5885, 130.0]
["2026-09-29T14:54:16.605041+00:00", "trade", 7.5885, 1.0]
["2026-09-29T14:54:16.611805+00:00", "trade", 7.5878, 250.0]
["2026-09-29T14:54:16.775279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:16.775689+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:16.777583+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:17.158264+00:00", "trade", 7.5886, 2.0]
["2026-09-29T14:54:18.156474+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:18.625936+00:00", "trade", 7.5882, 4000.0]
["2026-09-29T14:54:18.690402+00:00", "trade", 7.5878, 3500.0]
["2026-09-29T14:54:18.691146+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:19.277656+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:54:19.280083+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:19.455156+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:54:19.455173+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:54:19.455392+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:54:20.141938+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:54:20.319776+00:00", "trade", 7.5801, 80.0]
["2026-09-29T14:54:20.338450+00:00", "trade", 7.5899, 7900.0]
["2026-09-29T14:54:20.338814+00:00", "trade", 7.58, 1100.0]
["2026-09-29T14:54:20.681099+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:54:20.754616+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:54:21.124060+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:54:21.124870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:21.173253+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:21.199742+00:00", "trade", 7.585, 8.0]
["2026-09-29T14:54:21.373465+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:21.565505+00:00", "trade", 7.59, 247.0]
["2026-09-29T14:54:21.812641+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:21.864542+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.018116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.018548+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.236526+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.397111+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:54:22.397611+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.398222+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.450789+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.451359+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.472096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.472279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.498848+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.501348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:22.509222+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:23.029389+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.029517+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.041329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.041784+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.092761+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.092966+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:54:23.093056+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:23.093252+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.093311+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:54:23.118308+00:00", "trade", 7.5899, 1.0]
["2026-09-29T14:54:23.254981+00:00", "trade", 7.5891, 1.0]
["2026-09-29T14:54:23.599930+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.720814+00:00", "trade", 7.585, 4200.0]
["2026-09-29T14:54:23.764859+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:54:23.769188+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.934986+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:23.950720+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:54:24.170785+00:00", "trade", 7.585, 500.0]
["2026-09-29T14:54:24.364167+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:24.364637+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:24.369741+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:54:24.370481+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:24.399944+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:24.400625+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:24.433175+00:00", "trade", 7.5876, 4.0]
["2026-09-29T14:54:24.463338+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:24.663730+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:24.850692+00:00", "trade", 7.5896, 700.0]
["2026-09-29T14:54:24.851401+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:24.939620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:25.045820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:25.074332+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:25.120591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:25.200178+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:25.228380+00:00", "trade", 7.5826, 19.0]
["2026-09-29T14:54:25.416045+00:00", "trade", 7.5895, 2500.0]
["2026-09-29T14:54:25.416692+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:54:25.452035+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:25.452500+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:25.830287+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:54:25.856208+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:26.596465+00:00", "trade", 7.5899, 4000.0]
["2026-09-29T14:54:27.512959+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:54:27.980299+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:28.151046+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:28.276491+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:54:28.789861+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:28.791473+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:28.958231+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:28.958683+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.039275+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:54:29.039956+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.039966+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.054263+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.054626+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.109756+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:29.110500+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.110935+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.164241+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.215341+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.372545+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.398996+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:29.570006+00:00", "trade", 7.59, 9500.0]
["2026-09-29T14:54:29.703230+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:54:30.340177+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350654+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350655+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:54:30.350657+00:00", "trade", 7.59, 55.0]
["2026-09-29T14:54:30.350660+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350662+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350665+00:00", "trade", 7.59, 130.0]
["2026-09-29T14:54:30.350665+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:54:30.350667+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:54:30.350669+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:54:30.350673+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350673+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350674+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:54:30.350681+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350682+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:54:30.350683+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350783+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350796+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350803+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350809+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350816+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350838+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350851+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350858+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350864+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350884+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:30.350891+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350897+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350904+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350910+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350916+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350922+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350929+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350936+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350943+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350951+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:54:30.350952+00:00", "trade", 7.59, 85.0]
["2026-09-29T14:54:30.350962+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.350963+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:54:30.350970+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:54:30.350970+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350977+00:00", "trade", 7.59, 292.0]
["2026-09-29T14:54:30.350978+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:30.350981+00:00", "trade", 7.59, 787.0]
["2026-09-29T14:54:30.350984+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350990+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.350998+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351004+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351011+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351017+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351023+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351030+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351037+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351044+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351106+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351243+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351250+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351269+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:30.351297+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:54:30.351306+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:30.351326+00:00", "trade", 7.59, 39.0]
["2026-09-29T14:54:30.351326+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:54:30.351328+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:30.351328+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:54:30.351332+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.351333+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:54:30.351335+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:54:30.351335+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351336+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:54:30.351338+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:30.351340+00:00", "trade", 7.59, 1114.0]
["2026-09-29T14:54:30.351342+00:00", "trade", 7.59, 845.0]
["2026-09-29T14:54:30.351376+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351425+00:00", "trade", 7.59, 53.0]
["2026-09-29T14:54:30.351568+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351572+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351585+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351592+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351599+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351617+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351625+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351631+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351637+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351679+00:00", "trade", 7.59, 16.0]
["2026-09-29T14:54:30.351766+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351849+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351936+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.351987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.352008+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.352124+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.352137+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.352138+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.352602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.352639+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.353290+00:00", "trade", 7.59, 289.0]
["2026-09-29T14:54:30.353426+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:30.353538+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.355880+00:00", "trade", 7.59, 11.0]
["2026-09-29T14:54:30.363483+00:00", "trade", 7.59, 875.0]
["2026-09-29T14:54:30.379677+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.396427+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.422491+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.454650+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.552246+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:30.956830+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:31.216528+00:00", "trade", 7.5929, 4000.0]
["2026-09-29T14:54:31.413521+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:54:31.414010+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:54:31.431014+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:31.431059+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:31.447570+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:31.521212+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:31.646012+00:00", "trade", 7.5891, 1.0]
["2026-09-29T14:54:31.732261+00:00", "trade", 7.5938, 500.0]
["2026-09-29T14:54:31.734238+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:54:31.864992+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:54:32.016164+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:54:32.016621+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:54:32.016748+00:00", "trade", 7.5891, 2.0]
["2026-09-29T14:54:32.100660+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:32.319337+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:32.320406+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:54:32.584220+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:54:32.584424+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:54:32.782935+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:32.782947+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:32.788247+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:54:32.789058+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:32.817279+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:32.895668+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.575177+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:54:33.575888+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:54:33.576668+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:54:33.576670+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:54:33.576672+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:33.576691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576719+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576725+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576732+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576745+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576785+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576792+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576805+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576818+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576819+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:33.576823+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:54:33.576824+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:54:33.576826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576833+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:33.576833+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576840+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576846+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:33.576848+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576851+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:33.576855+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576856+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:54:33.576858+00:00", "trade", 7.59, 1030.0]
["2026-09-29T14:54:33.576861+00:00", "trade", 7.59, 2600.0]
["2026-09-29T14:54:33.576862+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576867+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:33.576869+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576875+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:54:33.576875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576879+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:33.576883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:54:33.576890+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576897+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576901+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576903+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576910+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576917+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576924+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576930+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576937+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576938+00:00", "trade", 7.59, 4000.0]
["2026-09-29T14:54:33.576938+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576943+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576950+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576957+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576964+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576970+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576978+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576984+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576991+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.576998+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577004+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577011+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577018+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577039+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:54:33.577044+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577060+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:54:33.577097+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577104+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577117+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577130+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577137+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577138+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:33.577138+00:00", "trade", 7.59, 262.0]
["2026-09-29T14:54:33.577139+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:54:33.577144+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:54:33.577146+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:54:33.577151+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:54:33.577153+00:00", "trade", 7.59, 246.0]
["2026-09-29T14:54:33.577155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577178+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:33.577184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577191+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577198+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:54:33.577198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577205+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577219+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577227+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577234+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577241+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577248+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577256+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577264+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577274+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577278+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:54:33.577278+00:00", "trade", 7.59, 268.0]
["2026-09-29T14:54:33.577280+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577283+00:00", "trade", 7.59, 28.0]
["2026-09-29T14:54:33.577309+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577338+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577347+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577355+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577361+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577372+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577409+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577434+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577481+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577516+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:54:33.577527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577607+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577826+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.577931+00:00", "trade", 7.59, 14.0]
["2026-09-29T14:54:33.579196+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.580675+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.608606+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.610073+00:00", "trade", 7.5875, 72.0]
["2026-09-29T14:54:33.610704+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:54:33.687035+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:33.691622+00:00", "trade", 7.5946, 100.0]
["2026-09-29T14:54:33.851986+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:34.099798+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T14:54:34.099853+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:34.101004+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:34.102222+00:00", "trade", 7.585, 4200.0]
["2026-09-29T14:54:34.109337+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:34.238952+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:34.452905+00:00", "trade", 7.5801, 1000.0]
["2026-09-29T14:54:34.587902+00:00", "trade", 7.585, 8500.0]
["2026-09-29T14:54:34.605874+00:00", "trade", 7.585, 700.0]
["2026-09-29T14:54:34.701670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:34.766454+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:35.732495+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:35.782440+00:00", "trade", 7.585, 30.0]
["2026-09-29T14:54:35.782948+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:36.562342+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:36.562350+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:36.562811+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:36.582937+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:36.583290+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:36.705801+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:37.746303+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:38.019671+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:38.482601+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:38.548833+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:54:38.629326+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:54:39.134744+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:39.135115+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:39.135127+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:39.696338+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:40.211870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:40.665040+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:54:40.666276+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:40.979659+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:54:41.006213+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:54:41.496935+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:41.497899+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:42.188366+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:42.189195+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:54:42.531471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:42.607560+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:42.957974+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:54:43.146240+00:00", "trade", 7.5892, 1.0]
["2026-09-29T14:54:43.277300+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:54:43.704819+00:00", "trade", 7.5891, 2.0]
["2026-09-29T14:54:44.264776+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:54:44.268372+00:00", "trade", 7.585, 24.0]
["2026-09-29T14:54:44.271300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:44.525239+00:00", "trade", 7.588, 10.0]
["2026-09-29T14:54:45.043767+00:00", "trade", 7.59, 40.0]
["2026-09-29T14:54:47.033559+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.163373+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.188779+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.189035+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.189297+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.189779+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.190907+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.403983+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.403990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.425835+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:54:47.527056+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.632291+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.632300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.632435+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.632929+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:47.632963+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:48.388873+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:48.389361+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:48.394551+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:49.735265+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:54:51.279867+00:00", "trade", 7.588, 4300.0]
["2026-09-29T14:54:51.280554+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:54:51.905036+00:00", "trade", 7.59, 283.0]
["2026-09-29T14:54:51.905046+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:51.905050+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:54:51.905056+00:00", "trade", 7.59, 2400.0]
["2026-09-29T14:54:51.905061+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:54:51.905076+00:00", "trade", 7.59, 1321.0]
["2026-09-29T14:54:51.905081+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905083+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:54:51.905117+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905292+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905407+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:51.905449+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905472+00:00", "trade", 7.585, 200.0]
["2026-09-29T14:54:51.905475+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905522+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:51.905526+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:54:51.905526+00:00", "trade", 7.59, 74.0]
["2026-09-29T14:54:51.905547+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905555+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905561+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905568+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905609+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905615+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905622+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905628+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905642+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905648+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905658+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905660+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.905903+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.906824+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.907684+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.915237+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.915418+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.915666+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:51.915943+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.021271+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:54:52.077479+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.077510+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.100001+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.100353+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.101086+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.103174+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.115778+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.116223+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.203372+00:00", "trade", 7.5899, 154.0]
["2026-09-29T14:54:52.204082+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.204534+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.204559+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.217472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.224111+00:00", "trade", 7.5888, 118.0]
["2026-09-29T14:54:52.224813+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.225240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.225252+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.226240+00:00", "trade", 7.5888, 222.0]
["2026-09-29T14:54:52.267498+00:00", "trade", 7.585, 232.0]
["2026-09-29T14:54:52.275935+00:00", "trade", 7.585, 140.0]
["2026-09-29T14:54:52.279117+00:00", "trade", 7.5881, 34.0]
["2026-09-29T14:54:52.286318+00:00", "trade", 7.5899, 99.0]
["2026-09-29T14:54:52.286993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.287421+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.287432+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.332236+00:00", "trade", 7.5888, 163.0]
["2026-09-29T14:54:52.332938+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.333368+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.333379+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.341273+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.368878+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.369248+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.410679+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.433836+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.830801+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.873324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:52.911487+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:53.033144+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:54:53.033844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:53.034635+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:53.057031+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:54:53.788152+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:54:53.911375+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:54:54.153804+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:54:56.013321+00:00", "trade", 7.5899, 1.0]
["2026-09-29T14:54:56.702206+00:00", "trade", 7.5881, 1.0]
["2026-09-29T14:54:57.986780+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:54:58.645066+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:54:58.648265+00:00", "trade", 7.5896, 100.0]
["2026-09-29T14:54:59.465574+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:54:59.692609+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:00.267094+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:55:00.272250+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:55:01.922527+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:02.434151+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:02.710124+00:00", "trade", 7.588, 7.0]
["2026-09-29T14:55:02.710830+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:55:02.710995+00:00", "trade", 7.58, 13.0]
["2026-09-29T14:55:02.711842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:02.982732+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:55:03.330037+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:55:03.681507+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:55:03.815422+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:04.774903+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:55:04.775118+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:55:05.060930+00:00", "trade", 7.582, 5.0]
["2026-09-29T14:55:05.281509+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:55:05.384362+00:00", "trade", 7.5814, 50.0]
["2026-09-29T14:55:05.948112+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:05.977423+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:06.529024+00:00", "trade", 7.585, 108.0]
["2026-09-29T14:55:06.675747+00:00", "trade", 7.5888, 200.0]
["2026-09-29T14:55:06.932386+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:07.247839+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:07.255810+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:07.576343+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:07.576667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:08.608173+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:08.608582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:08.759565+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:08.759651+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:08.828054+00:00", "trade", 7.588, 1.0]
["2026-09-29T14:55:08.828779+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:55:08.829354+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:08.829756+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.020433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.020635+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.043607+00:00", "trade", 7.5877, 55.0]
["2026-09-29T14:55:09.239205+00:00", "trade", 7.5889, 500.0]
["2026-09-29T14:55:09.364743+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.368508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.368958+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.414581+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.495434+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.667529+00:00", "trade", 7.5899, 5.0]
["2026-09-29T14:55:09.773410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:09.999323+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:10.057823+00:00", "trade", 7.5899, 700.0]
["2026-09-29T14:55:10.058972+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:10.165667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:10.403236+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:55:10.403963+00:00", "trade", 7.585, 3700.0]
["2026-09-29T14:55:10.404537+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:10.477394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:10.485934+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:10.494839+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:10.510597+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:55:11.004684+00:00", "trade", 7.5886, 1.0]
["2026-09-29T14:55:11.056469+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.269394+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.299118+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.299472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.299686+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.304114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.348175+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.450537+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.593538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.594351+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:55:11.594392+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:55:11.595292+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.840605+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.840615+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.918206+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:55:11.918239+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:55:11.918426+00:00", "trade", 7.59, 184.0]
["2026-09-29T14:55:11.918936+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:55:11.919003+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:55:11.919062+00:00", "trade", 7.59, 312.0]
["2026-09-29T14:55:11.919270+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:55:11.919278+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:55:11.919429+00:00", "trade", 7.59, 284.0]
["2026-09-29T14:55:11.919581+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:55:11.919750+00:00", "trade", 7.59, 132.0]
["2026-09-29T14:55:11.920333+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:55:11.920333+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:55:11.920335+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:55:11.920336+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:55:11.920348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920358+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:55:11.920385+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920391+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920398+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920404+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920417+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920423+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920430+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920436+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920449+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920456+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920476+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920501+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920528+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920554+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:55:11.920554+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:55:11.920564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920575+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:55:11.920584+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920593+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920602+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920609+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920615+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920622+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920629+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920636+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920643+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920651+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920658+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920666+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920686+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920689+00:00", "trade", 7.59, 145.0]
["2026-09-29T14:55:11.920693+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920699+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920735+00:00", "trade", 7.59, 168.0]
["2026-09-29T14:55:11.920737+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920799+00:00", "trade", 7.59, 387.0]
["2026-09-29T14:55:11.920800+00:00", "trade", 7.59, 113.0]
["2026-09-29T14:55:11.920800+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920807+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920826+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920834+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:55:11.920841+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920898+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:55:11.920915+00:00", "trade", 7.59, 192.0]
["2026-09-29T14:55:11.920921+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.920924+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.920948+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:55:11.920949+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:55:11.920955+00:00", "trade", 7.59, 48.0]
["2026-09-29T14:55:11.921014+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.921020+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.921027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.921070+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.921096+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.921174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.921245+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.921860+00:00", "trade", 7.6, 4316.0]
["2026-09-29T14:55:11.922588+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.922618+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.922721+00:00", "trade", 7.59, 900.0]
["2026-09-29T14:55:11.923641+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.923764+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:55:11.924296+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:55:11.924333+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:55:11.925503+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.925931+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.955614+00:00", "trade", 7.595, 958.0]
["2026-09-29T14:55:11.955694+00:00", "trade", 7.595, 842.0]
["2026-09-29T14:55:11.955860+00:00", "trade", 7.595, 958.0]
["2026-09-29T14:55:11.956100+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:11.956207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:12.173581+00:00", "trade", 7.5881, 2.0]
["2026-09-29T14:55:12.968859+00:00", "trade", 7.5919, 4000.0]
["2026-09-29T14:55:13.042104+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:55:13.249059+00:00", "trade", 7.595, 4000.0]
["2026-09-29T14:55:13.280434+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:13.332703+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:55:13.542381+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:55:13.543107+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:55:14.277347+00:00", "trade", 7.5971, 5.0]
["2026-09-29T14:55:14.588297+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:55:14.666445+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:55:14.740241+00:00", "trade", 7.5919, 4300.0]
["2026-09-29T14:55:14.903627+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:55:14.903644+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:55:14.903647+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:15.530480+00:00", "trade", 7.595, 700.0]
["2026-09-29T14:55:15.632404+00:00", "trade", 7.5927, 100.0]
["2026-09-29T14:55:16.363776+00:00", "trade", 7.6, 9000.0]
["2026-09-29T14:55:16.662842+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:55:16.664094+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:55:16.931535+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:55:17.066349+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:55:17.138238+00:00", "trade", 7.591, 411.0]
["2026-09-29T14:55:18.097217+00:00", "trade", 7.5997, 100.0]
["2026-09-29T14:55:18.097885+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:55:18.820352+00:00", "trade", 7.595, 430.0]
["2026-09-29T14:55:18.964291+00:00", "trade", 7.591, 4.0]
["2026-09-29T14:55:19.748752+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:55:19.803036+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:19.868444+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:19.935042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:19.935461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:20.111081+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:55:20.151842+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:20.156550+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:20.225065+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:20.522974+00:00", "trade", 7.5944, 8900.0]
["2026-09-29T14:55:20.588364+00:00", "trade", 7.595, 250.0]
["2026-09-29T14:55:21.728385+00:00", "trade", 7.5882, 1.0]
["2026-09-29T14:55:21.851869+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:21.927437+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:21.928252+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:22.943477+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:23.065384+00:00", "trade", 7.5848, 6.0]
["2026-09-29T14:55:23.465183+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:23.714468+00:00", "trade", 7.5881, 2.0]
["2026-09-29T14:55:23.917347+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:24.109250+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:25.653563+00:00", "trade", 7.5981, 103.0]
["2026-09-29T14:55:25.653935+00:00", "trade", 7.5981, 1.0]
["2026-09-29T14:55:25.773085+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:26.526049+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:55:26.561020+00:00", "trade", 7.5984, 1.0]
["2026-09-29T14:55:28.547102+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:28.547262+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:55:28.547610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:28.547760+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:28.547776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:28.547898+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:55:28.647630+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:28.848503+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:28.949182+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:29.251857+00:00", "trade", 7.5936, 5.0]
["2026-09-29T14:55:29.272173+00:00", "trade", 7.5936, 1.0]
["2026-09-29T14:55:29.627735+00:00", "trade", 7.5995, 100.0]
["2026-09-29T14:55:29.850458+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:29.853858+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:29.919199+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.162107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.163195+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:30.163992+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:55:30.640114+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.649036+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.835815+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.916628+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:55:30.980170+00:00", "trade", 7.6, 2900.0]
["2026-09-29T14:55:30.980185+00:00", "trade", 7.595, 2900.0]
["2026-09-29T14:55:30.980221+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:55:30.980251+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:55:30.980441+00:00", "trade", 7.595, 575.0]
["2026-09-29T14:55:30.980730+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.980876+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.981102+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.981202+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:30.981566+00:00", "trade", 7.595, 7.0]
["2026-09-29T14:55:30.982327+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.084078+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.084521+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.139477+00:00", "trade", 7.5999, 3500.0]
["2026-09-29T14:55:31.140245+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.261461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.486751+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.486753+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.491392+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.498005+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.730594+00:00", "trade", 7.5995, 300.0]
["2026-09-29T14:55:31.841779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.890544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.977498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:31.977796+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:55:31.978469+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:55:31.983942+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:32.164843+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:32.187691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:32.395428+00:00", "trade", 7.5999, 5500.0]
["2026-09-29T14:55:32.495922+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:32.523152+00:00", "trade", 7.5985, 700.0]
["2026-09-29T14:55:32.674341+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:55:32.675199+00:00", "trade", 7.595, 1182.0]
["2026-09-29T14:55:33.872741+00:00", "trade", 7.5987, 700.0]
["2026-09-29T14:55:33.925128+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:55:33.988168+00:00", "trade", 7.5985, 4000.0]
["2026-09-29T14:55:34.221338+00:00", "trade", 7.595, 4000.0]
["2026-09-29T14:55:34.260098+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:34.263097+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:55:34.343658+00:00", "trade", 7.5997, 1.0]
["2026-09-29T14:55:34.507609+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:34.804602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.532465+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.620858+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:55:35.680456+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.681570+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.681940+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:55:35.682626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.683078+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.701194+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.701904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.759865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.990444+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:35.990472+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.019023+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.094137+00:00", "trade", 7.5986, 3.0]
["2026-09-29T14:55:36.123594+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.124039+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.135250+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.146184+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.147271+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.147289+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.173171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.178848+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:55:36.562927+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:36.605104+00:00", "trade", 7.595, 19.0]
["2026-09-29T14:55:36.877968+00:00", "trade", 7.595, 13.0]
["2026-09-29T14:55:36.878100+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:37.574838+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:37.660853+00:00", "trade", 7.5901, 10.0]
["2026-09-29T14:55:37.692066+00:00", "trade", 7.588, 1.0]
["2026-09-29T14:55:38.022932+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:55:38.033619+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:39.036296+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:55:39.336826+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:55:40.343072+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:55:40.345132+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:55:40.346114+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:55:41.178120+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:41.178598+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:41.179060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:41.398478+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:41.471422+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:41.683604+00:00", "trade", 7.5901, 74.0]
["2026-09-29T14:55:41.738181+00:00", "trade", 7.6, 195.0]
["2026-09-29T14:55:41.816187+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:55:41.816547+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:41.978780+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:41.979132+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:41.979249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:41.979595+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:43.290287+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:43.405047+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:43.613677+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:43.615108+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:43.717115+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:44.197597+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:55:44.197622+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:44.198590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:44.268926+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:44.300321+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:44.323020+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:44.984221+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:55:45.461389+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.463699+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.465912+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.466179+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.467200+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:55:45.467901+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.528404+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.629466+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.629910+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.690628+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:45.931281+00:00", "trade", 7.5905, 100.0]
["2026-09-29T14:55:46.579833+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:46.604396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:46.722574+00:00", "trade", 7.5879, 2.0]
["2026-09-29T14:55:47.765364+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:55:47.765384+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:47.765411+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:55:47.766157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:47.770689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:48.026822+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:48.030896+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:48.129742+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:48.274215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:48.441552+00:00", "trade", 7.5964, 3.0]
["2026-09-29T14:55:48.756588+00:00", "trade", 7.6, 7.0]
["2026-09-29T14:55:48.793161+00:00", "trade", 7.5879, 1.0]
["2026-09-29T14:55:48.796264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:48.987532+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:48.988006+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:49.001274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:49.392688+00:00", "trade", 7.5995, 900.0]
["2026-09-29T14:55:49.517511+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:49.708950+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:49.991897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.034851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.267434+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.276859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.325744+00:00", "trade", 7.5988, 10.0]
["2026-09-29T14:55:50.377600+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.852800+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.853251+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.894922+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:50.954003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:51.181767+00:00", "trade", 7.5988, 59.0]
["2026-09-29T14:55:51.387899+00:00", "trade", 7.595, 500.0]
["2026-09-29T14:55:51.638596+00:00", "trade", 7.5988, 4.0]
["2026-09-29T14:55:52.017970+00:00", "trade", 7.5999, 657.0]
["2026-09-29T14:55:52.600167+00:00", "trade", 7.6, 3.0]
["2026-09-29T14:55:52.664541+00:00", "trade", 7.5972, 50.0]
["2026-09-29T14:55:53.143572+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:55:53.335778+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:55:53.784070+00:00", "trade", 7.5873, 2.0]
["2026-09-29T14:55:54.373377+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:55:54.744779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:55.044923+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:55.347350+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:55.712656+00:00", "trade", 7.5988, 5.0]
["2026-09-29T14:55:56.956035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:57.221669+00:00", "trade", 7.6, 49.0]
["2026-09-29T14:55:57.318233+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:55:57.686799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:57.686805+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:57.815066+00:00", "trade", 7.5995, 100.0]
["2026-09-29T14:55:58.118537+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:58.129190+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:55:58.211199+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:55:59.046002+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:55:59.467513+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:59.486641+00:00", "trade", 7.5901, 7.0]
["2026-09-29T14:55:59.493979+00:00", "trade", 7.5902, 800.0]
["2026-09-29T14:55:59.571792+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:55:59.591387+00:00", "trade", 7.587, 1.0]
["2026-09-29T14:56:00.008361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.108837+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.472270+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:56:00.780896+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:56:00.780907+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:56:00.781855+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:56:00.781862+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:56:00.781937+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.781938+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:56:00.782104+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:56:00.782113+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:56:00.782169+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:56:00.782712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.782864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.783130+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.802052+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.802121+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:00.802352+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:01.493085+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:01.493135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:02.171984+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:56:02.171985+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:56:02.171987+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:56:02.171988+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:56:02.171991+00:00", "trade", 7.6, 600.0]
["2026-09-29T14:56:02.172095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:56:02.172101+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172109+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172115+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172122+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172129+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172135+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172142+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172148+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172155+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172174+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172181+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172188+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172194+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172216+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172247+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172254+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172267+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172274+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172279+00:00", "trade", 7.6, 85.0]
["2026-09-29T14:56:02.172285+00:00", "trade", 7.6, 42.0]
["2026-09-29T14:56:02.172286+00:00", "trade", 7.6, 24.0]
["2026-09-29T14:56:02.172287+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172291+00:00", "trade", 7.6, 9.0]
["2026-09-29T14:56:02.172291+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:56:02.172291+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:56:02.172293+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:56:02.172293+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172294+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:56:02.172298+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:56:02.172301+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172308+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172319+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:56:02.172333+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172344+00:00", "trade", 7.6, 89.0]
["2026-09-29T14:56:02.172362+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172370+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172379+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172381+00:00", "trade", 7.6, 89.0]
["2026-09-29T14:56:02.172385+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172388+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172401+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172408+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172421+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172442+00:00", "trade", 7.6, 411.0]
["2026-09-29T14:56:02.172452+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:56:02.172452+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.172453+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:56:02.172453+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:56:02.172460+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:56:02.172460+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:56:02.172460+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:56:02.172461+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.172466+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:56:02.172492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172540+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172547+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172555+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172615+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:56:02.172740+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172798+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:56:02.172819+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172866+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172877+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172893+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172912+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:56:02.172924+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172984+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.172986+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173075+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173091+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173301+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173315+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173333+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.173413+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173507+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173508+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.173540+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173546+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:56:02.173609+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.173624+00:00", "trade", 7.6, 44.0]
["2026-09-29T14:56:02.173659+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.173688+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173716+00:00", "trade", 7.6, 28.0]
["2026-09-29T14:56:02.173760+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.173781+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173799+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173816+00:00", "trade", 7.6, 211.0]
["2026-09-29T14:56:02.173856+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:56:02.173871+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.173881+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.174066+00:00", "trade", 7.6, 40.0]
["2026-09-29T14:56:02.174259+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.174618+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.174787+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:56:02.174883+00:00", "trade", 7.6, 547.0]
["2026-09-29T14:56:02.176591+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.177067+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.177218+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:56:02.183926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.183962+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.183974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.184509+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.184678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.186221+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.193552+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.203694+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:56:02.204372+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.270932+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:56:02.277116+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.325876+00:00", "trade", 7.605, 18.0]
["2026-09-29T14:56:02.615511+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:56:02.636511+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:56:02.787839+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.818763+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.937844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.941443+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.943326+00:00", "trade", 7.605, 400.0]
["2026-09-29T14:56:02.943635+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.944428+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.944882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:02.947007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.147544+00:00", "trade", 7.6069, 1000.0]
["2026-09-29T14:56:03.148285+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.148369+00:00", "trade", 7.6024, 1.0]
["2026-09-29T14:56:03.151019+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.170242+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:56:03.170243+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:56:03.170244+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:56:03.170246+00:00", "trade", 7.61, 76.0]
["2026-09-29T14:56:03.170249+00:00", "trade", 7.61, 162.0]
["2026-09-29T14:56:03.170249+00:00", "trade", 7.61, 55.0]
["2026-09-29T14:56:03.170253+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:56:03.170253+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:56:03.170257+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:56:03.170270+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:56:03.170271+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:56:03.170372+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.170407+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.170420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.170428+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.170434+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:56:03.170455+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170468+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170475+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170482+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170489+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170496+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170502+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170509+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170530+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170537+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170552+00:00", "trade", 7.61, 40.0]
["2026-09-29T14:56:03.170556+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:56:03.170558+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170564+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170571+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170573+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:56:03.170577+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170579+00:00", "trade", 7.61, 600.0]
["2026-09-29T14:56:03.170583+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170590+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:56:03.170590+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170598+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170604+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170627+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:56:03.170736+00:00", "trade", 7.61, 1500.0]
["2026-09-29T14:56:03.170736+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170747+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170774+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170788+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170821+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170827+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170834+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170846+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170860+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170866+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:56:03.170867+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170875+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:56:03.170880+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:56:03.170896+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:56:03.170896+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:56:03.170898+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:56:03.170900+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:56:03.170900+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:56:03.170901+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:56:03.170904+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.170905+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:56:03.170919+00:00", "trade", 7.61, 88.0]
["2026-09-29T14:56:03.170927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.170962+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171065+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171095+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171149+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171320+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:56:03.171321+00:00", "trade", 7.61, 1056.0]
["2026-09-29T14:56:03.171321+00:00", "trade", 7.61, 156.0]
["2026-09-29T14:56:03.171321+00:00", "trade", 7.61, 701.0]
["2026-09-29T14:56:03.171352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171364+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171377+00:00", "trade", 7.61, 71.0]
["2026-09-29T14:56:03.171386+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171671+00:00", "trade", 7.61, 500.0]
["2026-09-29T14:56:03.171726+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171733+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171907+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.171987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.172007+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.172032+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.172162+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.172199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.172263+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.172494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.172848+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.174987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.175448+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:56:03.176146+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.176253+00:00", "trade", 7.6118, 10.0]
["2026-09-29T14:56:03.176598+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.191048+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.204430+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:56:03.227792+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:56:03.227793+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:03.227889+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:56:03.227890+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:03.227966+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:03.228116+00:00", "trade", 7.6101, 4000.0]
["2026-09-29T14:56:03.228460+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:03.228735+00:00", "trade", 7.615, 3500.0]
["2026-09-29T14:56:03.229090+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:03.229092+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:56:03.229486+00:00", "trade", 7.615, 111.0]
["2026-09-29T14:56:03.230511+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:03.244716+00:00", "trade", 7.615, 931.0]
["2026-09-29T14:56:03.311768+00:00", "trade", 7.615, 53.0]
["2026-09-29T14:56:03.412261+00:00", "trade", 7.615, 26.0]
["2026-09-29T14:56:03.502878+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:56:03.571232+00:00", "trade", 7.6113, 25.0]
["2026-09-29T14:56:03.614428+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:56:03.631523+00:00", "trade", 7.6038, 10.0]
["2026-09-29T14:56:03.890198+00:00", "trade", 7.615, 7.0]
["2026-09-29T14:56:04.431016+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:04.431795+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:04.531838+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:56:04.532652+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:04.533117+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:04.561339+00:00", "trade", 7.6101, 700.0]
["2026-09-29T14:56:04.721265+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:56:04.754927+00:00", "trade", 7.616, 4000.0]
["2026-09-29T14:56:05.726212+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:06.088331+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:06.089711+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:56:06.628623+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:56:06.701012+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:06.760837+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:56:06.761421+00:00", "trade", 7.615, 91.0]
["2026-09-29T14:56:06.764805+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:06.865689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:06.980138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.083788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.114394+00:00", "trade", 7.5931, 15.0]
["2026-09-29T14:56:07.158839+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.259949+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.261083+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.552730+00:00", "trade", 7.615, 400.0]
["2026-09-29T14:56:07.552798+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:07.552947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.553047+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.553105+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.553222+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:56:07.553305+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:07.553439+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.574386+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:56:07.574704+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.576660+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:07.797427+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:07.870264+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:07.871244+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.182943+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:08.265511+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.266254+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.266950+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.269136+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.273146+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.366593+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.734897+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.735072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.738006+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.887015+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:08.887778+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:08.921893+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:09.094549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:09.867372+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:09.870306+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:09.870750+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:09.913161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:09.935004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.028192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.169807+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.170268+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.578631+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:56:10.579396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.580625+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.585263+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:56:10.745004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.746032+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.878696+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.886376+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.889503+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:10.889523+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:11.494913+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:11.671133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:11.872671+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:11.991370+00:00", "trade", 7.61, 50.0]
["2026-09-29T14:56:11.992056+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:56:13.075888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.254115+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.254423+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.254620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.255121+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.256085+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.530113+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:13.591171+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.591828+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:13.835416+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:56:14.401102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:14.401109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:14.509620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:15.090358+00:00", "trade", 7.6167, 1000.0]
["2026-09-29T14:56:15.091127+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:56:15.628307+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:16.198195+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:16.565759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:16.566107+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:16.567317+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:16.603080+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:56:16.673493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:16.931557+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:17.056401+00:00", "trade", 7.615, 700.0]
["2026-09-29T14:56:17.057157+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:17.176243+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:17.179220+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:17.302469+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:17.444182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:17.512152+00:00", "trade", 7.615, 24.0]
["2026-09-29T14:56:17.522166+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:18.154471+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:18.467727+00:00", "trade", 7.6199, 3500.0]
["2026-09-29T14:56:18.468313+00:00", "trade", 7.6178, 68.0]
["2026-09-29T14:56:18.503191+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:18.609735+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:18.676719+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:18.777504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:18.854106+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:18.975727+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:19.005537+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:19.031905+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:56:19.032487+00:00", "trade", 7.615, 90.0]
["2026-09-29T14:56:19.106019+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:19.110494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:19.216283+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:19.217920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:19.278745+00:00", "trade", 7.6186, 5.0]
["2026-09-29T14:56:20.279391+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:56:20.281537+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:56:20.894670+00:00", "trade", 7.5882, 1.0]
["2026-09-29T14:56:20.955839+00:00", "trade", 7.615, 20.0]
["2026-09-29T14:56:21.417738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:21.418274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:21.418293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:21.418463+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:21.418942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:21.730056+00:00", "trade", 7.5881, 3.0]
["2026-09-29T14:56:21.868220+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:21.981638+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.606534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.623345+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.623421+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.857411+00:00", "trade", 7.6195, 100.0]
["2026-09-29T14:56:22.941731+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941732+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:22.941733+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:22.941735+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:56:22.941736+00:00", "trade", 7.62, 1056.0]
["2026-09-29T14:56:22.941737+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941739+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:56:22.941743+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:22.941743+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941750+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941757+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:22.941758+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:22.941759+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:22.941760+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:22.941829+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941836+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941886+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941893+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:22.941913+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941921+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941928+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941935+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941941+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941949+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941956+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941963+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941971+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.941994+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942002+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942008+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942016+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942024+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942026+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:56:22.942026+00:00", "trade", 7.62, 156.0]
["2026-09-29T14:56:22.942030+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:22.942030+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:22.942031+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:22.942031+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942035+00:00", "trade", 7.62, 1489.0]
["2026-09-29T14:56:22.942035+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:56:22.942037+00:00", "trade", 7.62, 630.0]
["2026-09-29T14:56:22.942039+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942040+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:22.942046+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942052+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942067+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942076+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942083+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942195+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942235+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942242+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:56:22.942277+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942314+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:22.942327+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:56:22.942356+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:56:22.942358+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:22.942363+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:56:22.942363+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:56:22.942363+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:56:22.942364+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:22.942369+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942370+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:56:22.942370+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:22.942372+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:56:22.942372+00:00", "trade", 7.62, 1772.0]
["2026-09-29T14:56:22.942374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942387+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:56:22.942393+00:00", "trade", 7.62, 139.0]
["2026-09-29T14:56:22.942394+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:22.942533+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:56:22.942556+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942620+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942628+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942672+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942763+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.942879+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943071+00:00", "trade", 7.62, 66.0]
["2026-09-29T14:56:22.943097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943110+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943293+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943522+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943662+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943784+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.943815+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:56:22.944002+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:22.944155+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.944227+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.945177+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.946143+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:56:22.946522+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:56:22.946575+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.949241+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.949248+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.949320+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.949807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.949922+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.949923+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.949973+00:00", "trade", 7.625, 582.0]
["2026-09-29T14:56:22.949976+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.950024+00:00", "trade", 7.625, 1064.0]
["2026-09-29T14:56:22.950464+00:00", "trade", 7.625, 958.0]
["2026-09-29T14:56:22.950503+00:00", "trade", 7.625, 958.0]
["2026-09-29T14:56:22.950507+00:00", "trade", 7.625, 958.0]
["2026-09-29T14:56:22.950511+00:00", "trade", 7.6243, 61.0]
["2026-09-29T14:56:22.951045+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:56:22.952135+00:00", "trade", 7.625, 154.0]
["2026-09-29T14:56:22.952151+00:00", "trade", 7.625, 636.0]
["2026-09-29T14:56:22.952232+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.952264+00:00", "trade", 7.625, 1164.0]
["2026-09-29T14:56:22.952280+00:00", "trade", 7.625, 1218.0]
["2026-09-29T14:56:22.952990+00:00", "trade", 7.625, 51.0]
["2026-09-29T14:56:22.958081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.958536+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.971810+00:00", "trade", 7.6299, 8000.0]
["2026-09-29T14:56:22.972394+00:00", "trade", 7.6293, 92.0]
["2026-09-29T14:56:22.972565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:22.978863+00:00", "trade", 7.62, 11.0]
["2026-09-29T14:56:23.046942+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:23.342298+00:00", "trade", 7.6251, 9901.0]
["2026-09-29T14:56:23.342657+00:00", "trade", 7.6251, 1.0]
["2026-09-29T14:56:23.342881+00:00", "trade", 7.6251, 99.0]
["2026-09-29T14:56:23.369139+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:23.642267+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:23.941141+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:23.970620+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:24.045927+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:24.055047+00:00", "trade", 7.62, 8000.0]
["2026-09-29T14:56:24.055673+00:00", "trade", 7.62, 81.0]
["2026-09-29T14:56:24.055795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.058153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.060875+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.114452+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.116276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.149628+00:00", "trade", 7.6216, 1000.0]
["2026-09-29T14:56:24.153850+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:24.278822+00:00", "trade", 7.625, 5500.0]
["2026-09-29T14:56:24.279403+00:00", "trade", 7.6245, 65.0]
["2026-09-29T14:56:24.400234+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:56:24.448453+00:00", "trade", 7.6286, 13.0]
["2026-09-29T14:56:24.754703+00:00", "trade", 7.6286, 1.0]
["2026-09-29T14:56:24.870026+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:24.870787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.893160+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:24.893948+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.897408+00:00", "trade", 7.625, 700.0]
["2026-09-29T14:56:24.898153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:24.973240+00:00", "trade", 7.625, 3500.0]
["2026-09-29T14:56:24.984416+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:25.051072+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:25.976732+00:00", "trade", 7.6212, 25.0]
["2026-09-29T14:56:25.988097+00:00", "trade", 7.625, 9500.0]
["2026-09-29T14:56:25.988684+00:00", "trade", 7.625, 138.0]
["2026-09-29T14:56:26.012146+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:26.049286+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:26.049297+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:56:26.194238+00:00", "trade", 7.6212, 25.0]
["2026-09-29T14:56:26.348196+00:00", "trade", 7.63, 8000.0]
["2026-09-29T14:56:26.348782+00:00", "trade", 7.6299, 81.0]
["2026-09-29T14:56:26.788635+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:56:26.803651+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:56:26.876807+00:00", "trade", 7.625, 6000.0]
["2026-09-29T14:56:26.877394+00:00", "trade", 7.625, 62.0]
["2026-09-29T14:56:26.937682+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:56:27.960129+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:56:27.972803+00:00", "trade", 7.6277, 795.0]
["2026-09-29T14:56:27.973395+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:56:28.199311+00:00", "trade", 7.6251, 9000.0]
["2026-09-29T14:56:28.199903+00:00", "trade", 7.6252, 100.0]
["2026-09-29T14:56:28.207069+00:00", "trade", 7.625, 10.0]
["2026-09-29T14:56:28.302844+00:00", "trade", 7.625, 6000.0]
["2026-09-29T14:56:28.303428+00:00", "trade", 7.625, 60.0]
["2026-09-29T14:56:28.368554+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.368583+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.368647+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:56:28.368727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.368787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.368997+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369131+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:56:28.369137+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369237+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369497+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369588+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369740+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.369836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.370787+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:56:28.461825+00:00", "trade", 7.6201, 8000.0]
["2026-09-29T14:56:28.462404+00:00", "trade", 7.6204, 83.0]
["2026-09-29T14:56:28.777326+00:00", "trade", 7.628, 25.0]
["2026-09-29T14:56:28.787413+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:28.797581+00:00", "trade", 7.6276, 25.0]
["2026-09-29T14:56:28.889972+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:29.462547+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:56:30.352362+00:00", "trade", 7.6048, 5.0]
["2026-09-29T14:56:30.446202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:30.986873+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:56:30.986888+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:56:30.997895+00:00", "trade", 7.625, 146.0]
["2026-09-29T14:56:30.999939+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:56:31.804246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:32.035474+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:56:32.962868+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:32.964636+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:32.965658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.011365+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:56:33.017499+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:56:33.033537+00:00", "trade", 7.625, 250.0]
["2026-09-29T14:56:33.248447+00:00", "trade", 7.6213, 20.0]
["2026-09-29T14:56:33.369197+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.369609+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:56:33.369619+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:56:33.369624+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:56:33.369627+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:56:33.369628+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:33.369629+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:56:33.369644+00:00", "trade", 7.62, 1316.0]
["2026-09-29T14:56:33.369651+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.369675+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.370363+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.370377+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.370429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.375625+00:00", "trade", 7.5928, 1.0]
["2026-09-29T14:56:33.382703+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:56:33.394635+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:56:33.394916+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:33.796962+00:00", "trade", 7.628, 1.0]
["2026-09-29T14:56:34.068253+00:00", "trade", 7.625, 12.0]
["2026-09-29T14:56:34.091135+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:56:34.139203+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:34.709543+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:56:35.070463+00:00", "trade", 7.5928, 2.0]
["2026-09-29T14:56:35.236670+00:00", "trade", 7.6272, 3.0]
["2026-09-29T14:56:35.451505+00:00", "trade", 7.6251, 39.0]
["2026-09-29T14:56:35.470106+00:00", "trade", 7.6251, 1.0]
["2026-09-29T14:56:36.538223+00:00", "trade", 7.6283, 100.0]
["2026-09-29T14:56:36.634010+00:00", "trade", 7.6201, 2000.0]
["2026-09-29T14:56:36.634596+00:00", "trade", 7.6209, 65.0]
["2026-09-29T14:56:36.635164+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:56:36.639690+00:00", "trade", 7.622, 1000.0]
["2026-09-29T14:56:37.719792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:37.795073+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.305509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.305623+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.305683+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.307970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.308501+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.335660+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.470489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.470494+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.473100+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.473634+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.474466+00:00", "trade", 7.6228, 50.0]
["2026-09-29T14:56:38.475113+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:56:38.506364+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.508031+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.508496+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.557363+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.557827+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.558123+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.560002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.560566+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.567431+00:00", "trade", 7.6201, 59.0]
["2026-09-29T14:56:38.580794+00:00", "trade", 7.625, 49.0]
["2026-09-29T14:56:38.659970+00:00", "trade", 7.62, 18.0]
["2026-09-29T14:56:38.660023+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.660728+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:38.788317+00:00", "trade", 7.6212, 163.0]
["2026-09-29T14:56:38.796779+00:00", "trade", 7.6201, 154.0]
["2026-09-29T14:56:38.797510+00:00", "trade", 7.6212, 222.0]
["2026-09-29T14:56:38.800405+00:00", "trade", 7.625, 140.0]
["2026-09-29T14:56:38.822508+00:00", "trade", 7.6202, 99.0]
["2026-09-29T14:56:38.837926+00:00", "trade", 7.6212, 232.0]
["2026-09-29T14:56:38.852368+00:00", "trade", 7.6201, 118.0]
["2026-09-29T14:56:39.083838+00:00", "trade", 7.63, 600.0]
["2026-09-29T14:56:39.299682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:39.301012+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:39.303190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:39.304587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:39.849971+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:39.850284+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.293514+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.296248+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.296975+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.648267+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:40.648922+00:00", "trade", 7.62, 190.0]
["2026-09-29T14:56:40.648925+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.648963+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.648977+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:56:40.648991+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.648999+00:00", "trade", 7.62, 56.0]
["2026-09-29T14:56:40.649004+00:00", "trade", 7.62, 73.0]
["2026-09-29T14:56:40.649012+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.649307+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:56:40.649317+00:00", "trade", 7.625, 500.0]
["2026-09-29T14:56:40.649370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.649658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.649705+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.649725+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.649793+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.649924+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.650382+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.651885+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.653198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.668112+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.672850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.760270+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.760277+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.846459+00:00", "trade", 7.625, 175.0]
["2026-09-29T14:56:40.847152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:40.861733+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:56:41.208074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:41.211113+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:41.211807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:41.212097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:41.642366+00:00", "trade", 7.6299, 10.0]
["2026-09-29T14:56:41.745025+00:00", "trade", 7.593, 2.0]
["2026-09-29T14:56:42.030125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:42.030127+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:42.033360+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:42.034152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:42.188407+00:00", "trade", 7.625, 500.0]
["2026-09-29T14:56:42.188470+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:42.245691+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:42.925934+00:00", "trade", 7.63, 800.0]
["2026-09-29T14:56:42.925939+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:42.925965+00:00", "trade", 7.625, 800.0]
["2026-09-29T14:56:42.926162+00:00", "trade", 7.625, 800.0]
["2026-09-29T14:56:42.926518+00:00", "trade", 7.6246, 54.0]
["2026-09-29T14:56:42.926696+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:43.422171+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:43.422359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:43.424518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:43.429397+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:43.430126+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:43.634175+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:43.771131+00:00", "trade", 7.5939, 100.0]
["2026-09-29T14:56:44.017695+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.328313+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:56:44.328345+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.328877+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.329002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.329859+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331290+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:56:44.331291+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:56:44.331293+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:44.331297+00:00", "trade", 7.62, 1500.0]
["2026-09-29T14:56:44.331297+00:00", "trade", 7.62, 131.0]
["2026-09-29T14:56:44.331325+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331332+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331338+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331345+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331352+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331358+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331364+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331371+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331377+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331384+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331412+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:44.331413+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:44.331418+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331431+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331437+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331444+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331452+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:44.331458+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331461+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:56:44.331465+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331466+00:00", "trade", 7.62, 87.0]
["2026-09-29T14:56:44.331468+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:56:44.331471+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331475+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:56:44.331478+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331479+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:44.331480+00:00", "trade", 7.62, 900.0]
["2026-09-29T14:56:44.331482+00:00", "trade", 7.62, 600.0]
["2026-09-29T14:56:44.331485+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331493+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331499+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331504+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:44.331506+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331519+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331539+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331601+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331665+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:56:44.331672+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331679+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331686+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331694+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331701+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331709+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331716+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331722+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331729+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331736+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331742+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331749+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331755+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331757+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:44.331762+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331769+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331776+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331780+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:44.331783+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:56:44.331783+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:56:44.331783+00:00", "trade", 7.62, 1400.0]
["2026-09-29T14:56:44.331783+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331783+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331790+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331797+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331803+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.331811+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.331817+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331817+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331825+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331832+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331840+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331846+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331853+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:56:44.331863+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.331875+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.331882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.331889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.331908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.331929+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332003+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332031+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332059+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332085+00:00", "trade", 7.6217, 55.0]
["2026-09-29T14:56:44.332095+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332252+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332268+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332283+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332286+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332300+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:56:44.332301+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:56:44.332390+00:00", "trade", 7.62, 17.0]
["2026-09-29T14:56:44.332499+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332713+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.332915+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.333404+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.333429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.334635+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.335455+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.336319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.336339+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.336476+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.336605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.336673+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.336764+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.338354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.338377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.339413+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.341729+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.342429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.353720+00:00", "trade", 7.615, 196.0]
["2026-09-29T14:56:44.353832+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:56:44.354399+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.354849+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.415828+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:56:44.697023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.749866+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:44.798417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:45.091710+00:00", "trade", 7.615, 250.0]
["2026-09-29T14:56:45.995449+00:00", "trade", 7.6199, 6000.0]
["2026-09-29T14:56:45.996033+00:00", "trade", 7.6195, 91.0]
["2026-09-29T14:56:45.996222+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.005452+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.101155+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.108608+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.252385+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.275744+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.431649+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.464098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.499225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.564798+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:56:46.746402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.746914+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:46.747658+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.081770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.296309+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.419348+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:56:47.419393+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:56:47.420005+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:56:47.420025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.420090+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.420359+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.450409+00:00", "trade", 7.6199, 1000.0]
["2026-09-29T14:56:47.460411+00:00", "trade", 7.62, 7.0]
["2026-09-29T14:56:47.460471+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:56:47.460724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.460738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.460782+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.460811+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.460814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.460970+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.461150+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.461272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.465233+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.475356+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.492239+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.493289+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.494920+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:47.855451+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.865625+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888264+00:00", "trade", 7.615, 714.0]
["2026-09-29T14:56:47.888265+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:56:47.888296+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888318+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:56:47.888635+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:56:47.888637+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:56:47.888648+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:56:47.888687+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888707+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888713+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888766+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.888784+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.889024+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.889052+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.889159+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:56:47.889522+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:56:47.889545+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:56:47.891456+00:00", "trade", 7.6161, 586.0]
["2026-09-29T14:56:47.892223+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.896746+00:00", "trade", 7.615, 6000.0]
["2026-09-29T14:56:47.897329+00:00", "trade", 7.6156, 106.0]
["2026-09-29T14:56:47.905828+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:47.949991+00:00", "trade", 7.615, 3500.0]
["2026-09-29T14:56:47.967279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:48.079962+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:48.138484+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:48.138903+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:48.183182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:48.406785+00:00", "trade", 7.615, 6.0]
["2026-09-29T14:56:48.578361+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:48.605907+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:49.109611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:49.476597+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:56:49.570653+00:00", "trade", 7.615, 800.0]
["2026-09-29T14:56:49.575101+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:49.575159+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:49.575429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:49.689125+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:49.689182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:49.689536+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:50.119454+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:56:50.120036+00:00", "trade", 7.615, 133.0]
["2026-09-29T14:56:50.120295+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:50.330582+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:50.344499+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:50.419468+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:56:51.029019+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:51.029262+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:51.086811+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:51.258574+00:00", "trade", 7.615, 550.0]
["2026-09-29T14:56:51.266329+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:51.344979+00:00", "trade", 7.6154, 4000.0]
["2026-09-29T14:56:51.345738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:51.345765+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:51.346133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:51.442813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.031770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.064719+00:00", "trade", 7.615, 350.0]
["2026-09-29T14:56:52.064745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.065307+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.065400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.065526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.089693+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.403599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.449151+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.475736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:52.476181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.029875+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.075385+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.084189+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.084214+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.084862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.084955+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.120884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.232683+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.337969+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.338416+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.338467+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.788398+00:00", "trade", 7.6123, 5.0]
["2026-09-29T14:56:53.820198+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.820247+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:53.820654+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:54.036164+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:56:54.363749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:54.666572+00:00", "trade", 7.615, 49.0]
["2026-09-29T14:56:54.667155+00:00", "trade", 7.6153, 50.0]
["2026-09-29T14:56:54.880460+00:00", "trade", 7.5942, 2.0]
["2026-09-29T14:56:55.776920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:55.776947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:56.156202+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.169535+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:56:57.169569+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:56:57.169601+00:00", "trade", 7.615, 6.0]
["2026-09-29T14:56:57.170168+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:56:57.170316+00:00", "trade", 7.615, 1026.0]
["2026-09-29T14:56:57.170359+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.170965+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.185170+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:56:57.186161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.186276+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.285935+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:56:57.286723+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.395921+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.395939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.602634+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:56:57.603436+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:57.619381+00:00", "trade", 7.615, 7.0]
["2026-09-29T14:56:58.072174+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:58.502175+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:56:59.166761+00:00", "trade", 7.615, 43.0]
["2026-09-29T14:56:59.522771+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:56:59.885106+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:00.022400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:00.075707+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:57:00.381619+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:00.382185+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:00.681904+00:00", "trade", 7.6128, 31.0]
["2026-09-29T14:57:00.702467+00:00", "trade", 7.6128, 1.0]
["2026-09-29T14:57:01.131302+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:57:01.131310+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:57:01.131499+00:00", "trade", 7.62, 5.0]
["2026-09-29T14:57:01.131537+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:57:01.131888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.132028+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.176998+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.232636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.232735+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.290185+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.299192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.641919+00:00", "trade", 7.6177, 1312.0]
["2026-09-29T14:57:01.665630+00:00", "trade", 7.6195, 100.0]
["2026-09-29T14:57:01.666339+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.955928+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.956136+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:01.979560+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:02.576516+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:02.576812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.134348+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:57:03.269295+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.456682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.796110+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.796405+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.829312+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.829324+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.857626+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.984559+00:00", "trade", 7.615, 2000.0]
["2026-09-29T14:57:03.985252+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:03.985697+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.068385+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.310465+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.310912+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.324375+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.364696+00:00", "trade", 7.6169, 250.0]
["2026-09-29T14:57:04.365281+00:00", "trade", 7.6159, 50.0]
["2026-09-29T14:57:04.621884+00:00", "trade", 7.6187, 198.0]
["2026-09-29T14:57:04.622251+00:00", "trade", 7.6187, 1.0]
["2026-09-29T14:57:04.622578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.685817+00:00", "trade", 7.615, 47.0]
["2026-09-29T14:57:04.686502+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.832906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:04.853287+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:05.771974+00:00", "trade", 7.5946, 100.0]
["2026-09-29T14:57:05.984701+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:05.984708+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:05.985047+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:06.302395+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:06.350179+00:00", "trade", 7.615, 4000.0]
["2026-09-29T14:57:06.638845+00:00", "trade", 7.615, 8000.0]
["2026-09-29T14:57:06.639430+00:00", "trade", 7.6151, 123.0]
["2026-09-29T14:57:07.126768+00:00", "trade", 7.6186, 1.0]
["2026-09-29T14:57:07.127134+00:00", "trade", 7.6186, 1.0]
["2026-09-29T14:57:07.537844+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:07.635147+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:07.756158+00:00", "trade", 7.615, 8000.0]
["2026-09-29T14:57:07.756742+00:00", "trade", 7.615, 80.0]
["2026-09-29T14:57:08.333989+00:00", "trade", 7.62, 179.0]
["2026-09-29T14:57:08.334402+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:57:08.334777+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.334786+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.334816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.334861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.348806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.349673+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.384431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.469631+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:08.672709+00:00", "trade", 7.5955, 5.0]
["2026-09-29T14:57:08.673400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:09.079889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:09.081739+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:09.141538+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:09.142230+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:57:09.423418+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:57:09.652213+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:09.879550+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:57:09.880136+00:00", "trade", 7.6152, 94.0]
["2026-09-29T14:57:09.880235+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:09.921943+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:09.957051+00:00", "trade", 7.6174, 8000.0]
["2026-09-29T14:57:09.957637+00:00", "trade", 7.6174, 80.0]
["2026-09-29T14:57:10.342263+00:00", "trade", 7.6195, 6124.0]
["2026-09-29T14:57:10.342861+00:00", "trade", 7.6195, 61.0]
["2026-09-29T14:57:10.343020+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:10.354656+00:00", "trade", 7.6198, 1.0]
["2026-09-29T14:57:10.683920+00:00", "trade", 7.6186, 1.0]
["2026-09-29T14:57:10.699826+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:10.706163+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:10.745195+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:11.270359+00:00", "trade", 7.6195, 1.0]
["2026-09-29T14:57:11.668174+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:57:11.668300+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:11.668536+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:11.668633+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:11.668742+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:12.068071+00:00", "trade", 7.615, 7.0]
["2026-09-29T14:57:12.068885+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:12.088637+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:57:12.554770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:12.605242+00:00", "trade", 7.615, 4.0]
["2026-09-29T14:57:12.605620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:12.725947+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:12.754780+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:57:13.374647+00:00", "trade", 7.6186, 50.0]
["2026-09-29T14:57:13.594606+00:00", "trade", 7.615, 250.0]
["2026-09-29T14:57:13.941728+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:14.187714+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:14.618605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:14.892066+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:57:14.892075+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:57:14.892759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.138927+00:00", "trade", 7.6195, 20.0]
["2026-09-29T14:57:15.653241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.677932+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.679285+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.719812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.719823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.729198+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.757630+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:15.863328+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.029294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.035428+00:00", "trade", 7.5953, 2.0]
["2026-09-29T14:57:16.483532+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:57:16.483619+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:57:16.533321+00:00", "trade", 7.5953, 2.0]
["2026-09-29T14:57:16.544359+00:00", "trade", 7.6187, 10.0]
["2026-09-29T14:57:16.561742+00:00", "trade", 7.615, 9000.0]
["2026-09-29T14:57:16.562325+00:00", "trade", 7.6151, 94.0]
["2026-09-29T14:57:16.584721+00:00", "trade", 7.6195, 100.0]
["2026-09-29T14:57:16.674402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674403+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:57:16.674404+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.674406+00:00", "trade", 7.62, 30.0]
["2026-09-29T14:57:16.674407+00:00", "trade", 7.62, 4200.0]
["2026-09-29T14:57:16.674409+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674411+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.674411+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.674423+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674486+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674521+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.674529+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674536+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674543+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674549+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674556+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674562+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674569+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674576+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674583+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674602+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674608+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674615+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674713+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674720+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674728+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674734+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674742+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674751+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:57:16.674757+00:00", "trade", 7.62, 87.0]
["2026-09-29T14:57:16.674767+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.674828+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674836+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674843+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674865+00:00", "trade", 7.62, 30.0]
["2026-09-29T14:57:16.674883+00:00", "trade", 7.62, 1293.0]
["2026-09-29T14:57:16.674894+00:00", "trade", 7.62, 1300.0]
["2026-09-29T14:57:16.674952+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674958+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674959+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674962+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:57:16.674966+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674976+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.674984+00:00", "trade", 7.62, 1300.0]
["2026-09-29T14:57:16.675018+00:00", "trade", 7.62, 1206.0]
["2026-09-29T14:57:16.675035+00:00", "trade", 7.62, 871.0]
["2026-09-29T14:57:16.675050+00:00", "trade", 7.62, 65.0]
["2026-09-29T14:57:16.675052+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:57:16.675052+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:57:16.675054+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.675055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675084+00:00", "trade", 7.62, 43.0]
["2026-09-29T14:57:16.675092+00:00", "trade", 7.62, 51.0]
["2026-09-29T14:57:16.675129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675136+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675150+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675157+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675192+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675212+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675226+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675250+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675265+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675280+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675313+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675323+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675330+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675350+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:57:16.675465+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675521+00:00", "trade", 7.62, 45.0]
["2026-09-29T14:57:16.675521+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675597+00:00", "trade", 7.6199, 52.0]
["2026-09-29T14:57:16.675749+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.675886+00:00", "trade", 7.62, 7.0]
["2026-09-29T14:57:16.676080+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.676242+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.676684+00:00", "trade", 7.62, 16.0]
["2026-09-29T14:57:16.676962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677095+00:00", "trade", 7.62, 11.0]
["2026-09-29T14:57:16.677223+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677289+00:00", "trade", 7.625, 500.0]
["2026-09-29T14:57:16.677290+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677291+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677293+00:00", "trade", 7.62, 2500.0]
["2026-09-29T14:57:16.677296+00:00", "trade", 7.62, 973.0]
["2026-09-29T14:57:16.677297+00:00", "trade", 7.62, 160.0]
["2026-09-29T14:57:16.677298+00:00", "trade", 7.62, 593.0]
["2026-09-29T14:57:16.677317+00:00", "trade", 7.62, 160.0]
["2026-09-29T14:57:16.677318+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677319+00:00", "trade", 7.62, 40.0]
["2026-09-29T14:57:16.677332+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:57:16.677410+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677424+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677431+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677437+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677443+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677450+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677463+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677470+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677477+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677498+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677511+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677517+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677524+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677530+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677537+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677544+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677550+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677557+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677571+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677578+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677586+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677593+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677598+00:00", "trade", 7.62, 720.0]
["2026-09-29T14:57:16.677599+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677607+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677612+00:00", "trade", 7.62, 41.0]
["2026-09-29T14:57:16.677614+00:00", "trade", 7.62, 153.0]
["2026-09-29T14:57:16.677614+00:00", "trade", 7.62, 720.0]
["2026-09-29T14:57:16.677614+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:57:16.677614+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677615+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:57:16.677617+00:00", "trade", 7.62, 105.0]
["2026-09-29T14:57:16.677621+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:57:16.677621+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677623+00:00", "trade", 7.62, 415.0]
["2026-09-29T14:57:16.677624+00:00", "trade", 7.62, 34.0]
["2026-09-29T14:57:16.677626+00:00", "trade", 7.62, 41.0]
["2026-09-29T14:57:16.677628+00:00", "trade", 7.62, 36.0]
["2026-09-29T14:57:16.677628+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677632+00:00", "trade", 7.62, 1400.0]
["2026-09-29T14:57:16.677635+00:00", "trade", 7.62, 720.0]
["2026-09-29T14:57:16.677635+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677637+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677641+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677648+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677656+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677663+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677670+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677677+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677684+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677690+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677697+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677703+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677706+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:57:16.677706+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677706+00:00", "trade", 7.62, 106.0]
["2026-09-29T14:57:16.677706+00:00", "trade", 7.62, 720.0]
["2026-09-29T14:57:16.677710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677717+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677724+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677730+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677737+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677744+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677762+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677768+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677775+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677803+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:57:16.677810+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677816+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677821+00:00", "trade", 7.62, 51.0]
["2026-09-29T14:57:16.677824+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677831+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677838+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677844+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677850+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677851+00:00", "trade", 7.625, 500.0]
["2026-09-29T14:57:16.677851+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:57:16.677851+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677853+00:00", "trade", 7.62, 447.0]
["2026-09-29T14:57:16.677853+00:00", "trade", 7.62, 162.0]
["2026-09-29T14:57:16.677854+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677855+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677855+00:00", "trade", 7.62, 139.0]
["2026-09-29T14:57:16.677857+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677859+00:00", "trade", 7.62, 1400.0]
["2026-09-29T14:57:16.677859+00:00", "trade", 7.62, 623.0]
["2026-09-29T14:57:16.677864+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677871+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677874+00:00", "trade", 7.62, 305.0]
["2026-09-29T14:57:16.677874+00:00", "trade", 7.62, 37.0]
["2026-09-29T14:57:16.677875+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.677876+00:00", "trade", 7.62, 8.0]
["2026-09-29T14:57:16.677876+00:00", "trade", 7.62, 150.0]
["2026-09-29T14:57:16.677876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677879+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:57:16.677885+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677892+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677893+00:00", "trade", 7.6205, 52.0]
["2026-09-29T14:57:16.677899+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677913+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677934+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677940+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677947+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677953+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677968+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.677980+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677981+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677987+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:57:16.677994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678007+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678021+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678021+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678028+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678031+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678049+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678147+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678219+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678270+00:00", "trade", 7.62, 61.0]
["2026-09-29T14:57:16.678330+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678383+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.678510+00:00", "trade", 7.6205, 56.0]
["2026-09-29T14:57:16.678668+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.679182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.679582+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.679737+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.679800+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.680188+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.680196+00:00", "trade", 7.62, 45.0]
["2026-09-29T14:57:16.680197+00:00", "trade", 7.62, 55.0]
["2026-09-29T14:57:16.680249+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.680614+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:57:16.681605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.682340+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.683100+00:00", "trade", 7.62, 262.0]
["2026-09-29T14:57:16.683187+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:57:16.685614+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:16.690904+00:00", "trade", 7.62, 1300.0]
["2026-09-29T14:57:16.764766+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:57:16.779052+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:17.669166+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:57:17.670560+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:17.671715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:18.104986+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:57:18.129426+00:00", "trade", 7.615, 20.0]
["2026-09-29T14:57:18.229015+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:57:18.231958+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:57:18.538624+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:57:18.539210+00:00", "trade", 7.6148, 79.0]
["2026-09-29T14:57:18.669862+00:00", "trade", 7.615, 5.0]
["2026-09-29T14:57:20.188170+00:00", "trade", 7.615, 8000.0]
["2026-09-29T14:57:20.188752+00:00", "trade", 7.615, 80.0]
["2026-09-29T14:57:20.209505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:20.659856+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:20.707196+00:00", "trade", 7.6152, 455.0]
["2026-09-29T14:57:20.791329+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:57:20.988077+00:00", "trade", 7.615, 800.0]
["2026-09-29T14:57:21.167947+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:57:21.361633+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:21.707885+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:57:22.220141+00:00", "trade", 7.6101, 4000.0]
["2026-09-29T14:57:22.220724+00:00", "trade", 7.6113, 53.0]
["2026-09-29T14:57:22.519485+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T14:57:22.588314+00:00", "trade", 7.615, 8000.0]
["2026-09-29T14:57:22.588918+00:00", "trade", 7.6135, 115.0]
["2026-09-29T14:57:22.592684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:22.612080+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:57:22.614982+00:00", "trade", 7.596, 100.0]
["2026-09-29T14:57:22.655054+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:23.065388+00:00", "trade", 7.6162, 5.0]
["2026-09-29T14:57:23.641878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:23.642418+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:23.646082+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.029000+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.320484+00:00", "trade", 7.6188, 1.0]
["2026-09-29T14:57:24.393964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.400018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.403311+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:57:24.403986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.438317+00:00", "trade", 7.6195, 500.0]
["2026-09-29T14:57:24.438900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.439023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.459438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.645929+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.646396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.701966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.704133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:24.748201+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:25.005618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:25.123313+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:25.153231+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:25.183068+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:25.260594+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:25.499783+00:00", "trade", 7.62, 8000.0]
["2026-09-29T14:57:25.500366+00:00", "trade", 7.6199, 87.0]
["2026-09-29T14:57:25.519515+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:57:25.715166+00:00", "trade", 7.5962, 3.0]
["2026-09-29T14:57:26.918330+00:00", "trade", 7.615, 1578.0]
["2026-09-29T14:57:27.740405+00:00", "trade", 7.5971, 2.0]
["2026-09-29T14:57:29.134040+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:57:29.369175+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:29.884213+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:57:30.359374+00:00", "trade", 7.6169, 300.0]
["2026-09-29T14:57:30.360028+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:57:31.025843+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:57:31.804069+00:00", "trade", 7.615, 10.0]
["2026-09-29T14:57:35.771542+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:57:35.771543+00:00", "trade", 7.61, 94.0]
["2026-09-29T14:57:35.771828+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:36.122203+00:00", "trade", 7.615, 196.0]
["2026-09-29T14:57:37.286419+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:38.463309+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T14:57:38.463893+00:00", "trade", 7.6114, 82.0]
["2026-09-29T14:57:38.464199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:38.554846+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:38.555458+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:38.644381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:38.650088+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:38.907216+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:38.907917+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.309548+00:00", "trade", 7.615, 500.0]
["2026-09-29T14:57:39.309799+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:57:39.309985+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.311471+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314496+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:57:39.314497+00:00", "trade", 7.61, 24.0]
["2026-09-29T14:57:39.314499+00:00", "trade", 7.61, 9.0]
["2026-09-29T14:57:39.314500+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:57:39.314503+00:00", "trade", 7.61, 1500.0]
["2026-09-29T14:57:39.314534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314540+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314547+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314553+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314559+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314566+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314572+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314585+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314592+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314620+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314620+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:57:39.314620+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314624+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314630+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314642+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314646+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314649+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314651+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:57:39.314656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314658+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:57:39.314663+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314683+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314698+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:57:39.314698+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314701+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:57:39.314703+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:57:39.314705+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314707+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314707+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:57:39.314707+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:39.314711+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:57:39.314712+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:39.314712+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314716+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314718+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314721+00:00", "trade", 7.61, 4.0]
["2026-09-29T14:57:39.314722+00:00", "trade", 7.61, 900.0]
["2026-09-29T14:57:39.314728+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314731+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314742+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314765+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:57:39.314808+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:39.314851+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314859+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314866+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314870+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314873+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314879+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314887+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314894+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314901+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314909+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314916+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314924+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314931+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314938+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314940+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314946+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314954+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314954+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314960+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314965+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:57:39.314967+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:57:39.314968+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314968+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314976+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314988+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.314995+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.315001+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:57:39.315004+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:57:39.315004+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:57:39.315004+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315021+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315036+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315195+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315202+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315209+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315322+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315354+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315591+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315613+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315652+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315798+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.315939+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.316503+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.316657+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.316823+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.316833+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.317305+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.318139+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:57:39.318812+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:57:39.318813+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.319221+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:57:39.319563+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.319582+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.319850+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.319882+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.322622+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.324717+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.326074+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.329914+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.360707+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.360733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.416686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.416716+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.416743+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.562462+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:57:39.563046+00:00", "trade", 7.607, 139.0]
["2026-09-29T14:57:39.582933+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.728571+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.807354+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:57:39.807367+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:57:39.807488+00:00", "trade", 7.605, 5975.0]
["2026-09-29T14:57:39.808073+00:00", "trade", 7.605, 60.0]
["2026-09-29T14:57:39.911503+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:39.912017+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:40.056306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:40.057031+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:40.302297+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:40.302856+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:41.122794+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:57:41.125975+00:00", "trade", 7.61, 137.0]
["2026-09-29T14:57:41.126719+00:00", "trade", 7.6001, 8763.0]
["2026-09-29T14:57:41.127305+00:00", "trade", 7.6003, 90.0]
["2026-09-29T14:57:41.225922+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:57:41.247637+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:57:41.257064+00:00", "trade", 7.5974, 1.0]
["2026-09-29T14:57:41.353150+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:41.354044+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:41.446275+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:41.528425+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:41.689034+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:41.987446+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:42.007557+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:57:42.054493+00:00", "trade", 7.6072, 1.0]
["2026-09-29T14:57:42.467165+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:42.608531+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:57:42.698081+00:00", "trade", 7.605, 9000.0]
["2026-09-29T14:57:42.698664+00:00", "trade", 7.605, 90.0]
["2026-09-29T14:57:43.210911+00:00", "trade", 7.6069, 4.0]
["2026-09-29T14:57:43.245341+00:00", "trade", 7.6001, 19.0]
["2026-09-29T14:57:43.748932+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:43.749678+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:43.801691+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:44.060776+00:00", "trade", 7.61, 450.0]
["2026-09-29T14:57:44.363260+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:44.418026+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:44.538971+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:44.539697+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:57:44.618831+00:00", "trade", 7.605, 2392.0]
["2026-09-29T14:57:44.745370+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:44.760965+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:45.796336+00:00", "trade", 7.605, 4000.0]
["2026-09-29T14:57:45.796924+00:00", "trade", 7.6053, 69.0]
["2026-09-29T14:57:45.852246+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:57:46.088736+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:57:46.286618+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:57:46.773065+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:46.773951+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:47.033081+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:47.418616+00:00", "trade", 7.608, 1.0]
["2026-09-29T14:57:48.445538+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:57:48.446196+00:00", "trade", 7.605, 3.0]
["2026-09-29T14:57:48.485837+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:57:49.080066+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.080129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.080559+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.081151+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.169540+00:00", "trade", 7.6072, 1.0]
["2026-09-29T14:57:49.371679+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.500804+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T14:57:49.501388+00:00", "trade", 7.6098, 61.0]
["2026-09-29T14:57:49.570986+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.688551+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:49.799595+00:00", "trade", 7.5976, 1.0]
["2026-09-29T14:57:49.961875+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.962094+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:49.984303+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:49.985063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:50.017470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:50.017805+00:00", "trade", 7.605, 250.0]
["2026-09-29T14:57:50.032532+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:50.427726+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:57:51.043171+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:57:51.429133+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:51.430076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:51.594432+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:51.686002+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:52.020628+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:52.063421+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:52.063509+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:52.088977+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:52.373519+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:52.373549+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:52.394881+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T14:57:52.395464+00:00", "trade", 7.6096, 63.0]
["2026-09-29T14:57:52.396060+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:52.427382+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.049162+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.049391+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.053934+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:57:53.056739+00:00", "trade", 7.605, 50.0]
["2026-09-29T14:57:53.109129+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.109698+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.278427+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.279859+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.280767+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.552375+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.552776+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.552881+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.557845+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.557866+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:57:53.557868+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:57:53.557875+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:57:53.557883+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:57:53.557888+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.558248+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.558367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.558374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.558392+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.558399+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.558655+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.559119+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.560297+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:53.623958+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:54.016025+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:54.138038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:54.407736+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:57:54.408452+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:54.411232+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:54.829052+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:55.029312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:55.073481+00:00", "trade", 7.6001, 3500.0]
["2026-09-29T14:57:55.400085+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:55.400582+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:55.584870+00:00", "trade", 7.6001, 3500.0]
["2026-09-29T14:57:55.585454+00:00", "trade", 7.6003, 74.0]
["2026-09-29T14:57:55.627041+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:55.641952+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:57:55.642738+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:56.022373+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:56.130334+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:56.141204+00:00", "trade", 7.605, 1000.0]
["2026-09-29T14:57:56.141254+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:56.142406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:56.142416+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:56.307446+00:00", "trade", 7.6001, 6000.0]
["2026-09-29T14:57:56.308029+00:00", "trade", 7.6008, 70.0]
["2026-09-29T14:57:56.677428+00:00", "trade", 7.6001, 4100.0]
["2026-09-29T14:57:56.682063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:56.821138+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:57:56.993571+00:00", "trade", 7.6001, 6000.0]
["2026-09-29T14:57:56.994155+00:00", "trade", 7.6001, 101.0]
["2026-09-29T14:57:57.065345+00:00", "trade", 7.6011, 6.0]
["2026-09-29T14:57:57.244464+00:00", "trade", 7.6013, 200.0]
["2026-09-29T14:57:57.296556+00:00", "trade", 7.6001, 800.0]
["2026-09-29T14:57:57.486205+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.502717+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.514774+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.524874+00:00", "trade", 7.598, 1.0]
["2026-09-29T14:57:57.534030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.534033+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:57:57.534521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.534528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.534541+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.534548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.534809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.534820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.535002+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.536367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:57.555852+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:58.056692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:58.396315+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:58.562989+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:57:58.977662+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:57:59.843078+00:00", "trade", 7.605, 30.0]
["2026-09-29T14:58:00.206832+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:00.391845+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:00.755766+00:00", "trade", 7.598, 2.0]
["2026-09-29T14:58:00.913483+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:00.957432+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.439954+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.451742+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.822570+00:00", "trade", 7.61, 25.0]
["2026-09-29T14:58:01.822578+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:58:01.822600+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:58:01.822609+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:58:01.822631+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:58:01.822643+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:58:01.822656+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:58:01.822668+00:00", "trade", 7.61, 15.0]
["2026-09-29T14:58:01.822679+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:58:01.822687+00:00", "trade", 7.605, 15.0]
["2026-09-29T14:58:01.822843+00:00", "trade", 7.605, 1915.0]
["2026-09-29T14:58:01.823222+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:58:01.823281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.823586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.823753+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.824033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.958879+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.959340+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.961176+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.961183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.982367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.983208+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:01.983222+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:02.430998+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.020173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.021634+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.028289+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.028300+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.283222+00:00", "trade", 7.6, 750.0]
["2026-09-29T14:58:03.283248+00:00", "trade", 7.6001, 750.0]
["2026-09-29T14:58:03.283285+00:00", "trade", 7.6001, 3250.0]
["2026-09-29T14:58:03.283848+00:00", "trade", 7.6023, 50.0]
["2026-09-29T14:58:03.286065+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.286550+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.288140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.330734+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.467817+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.483492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.484351+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:03.485192+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028624+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:58:04.028625+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:58:04.028627+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:58:04.028647+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:58:04.028670+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028676+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028683+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028689+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028695+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028702+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028708+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028715+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028737+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028750+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028763+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028770+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028773+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:04.028776+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028777+00:00", "trade", 7.6, 24.0]
["2026-09-29T14:58:04.028779+00:00", "trade", 7.6, 12.0]
["2026-09-29T14:58:04.028781+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028783+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028784+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028790+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028798+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028801+00:00", "trade", 7.6, 2500.0]
["2026-09-29T14:58:04.028804+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:58:04.028804+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028804+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028804+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:58:04.028804+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028806+00:00", "trade", 7.6, 400.0]
["2026-09-29T14:58:04.028811+00:00", "trade", 7.6, 131.0]
["2026-09-29T14:58:04.028812+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028813+00:00", "trade", 7.6, 22.0]
["2026-09-29T14:58:04.028817+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:58:04.028820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028827+00:00", "trade", 7.6, 300.0]
["2026-09-29T14:58:04.028828+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028831+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028836+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028843+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:58:04.028853+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028867+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028874+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028880+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028882+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028888+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028896+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028902+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028904+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028909+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028916+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028922+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028929+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028937+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028943+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028950+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028957+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:58:04.028959+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028967+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028976+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028983+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028984+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.028988+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.028997+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029007+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:58:04.029009+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:58:04.029009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029011+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029017+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:58:04.029018+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029025+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029062+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029067+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029074+00:00", "trade", 7.6, 19.0]
["2026-09-29T14:58:04.029074+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029088+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029095+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029101+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029104+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:58:04.029119+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029204+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029211+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029218+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:58:04.029232+00:00", "trade", 7.6001, 53.0]
["2026-09-29T14:58:04.029240+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:58:04.029242+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029375+00:00", "trade", 7.6, 41.0]
["2026-09-29T14:58:04.029610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029690+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.029883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.031331+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.031478+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.031953+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:58:04.031954+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:58:04.032537+00:00", "trade", 7.5997, 52.0]
["2026-09-29T14:58:04.033209+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.033626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.033646+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.034031+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.034068+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.035747+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.036784+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.039214+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.039221+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.056030+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.066730+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.066758+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.075497+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:04.075567+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:58:04.077261+00:00", "trade", 7.595, 958.0]
["2026-09-29T14:58:04.077404+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:04.080126+00:00", "trade", 7.595, 400.0]
["2026-09-29T14:58:04.087150+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:58:04.121665+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.128827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.135109+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.417040+00:00", "trade", 7.595, 6000.0]
["2026-09-29T14:58:04.417624+00:00", "trade", 7.595, 81.0]
["2026-09-29T14:58:04.532398+00:00", "trade", 7.6153, 5.0]
["2026-09-29T14:58:04.615697+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:58:04.678274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.758062+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:58:04.843432+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.843825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:04.864185+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:04.966409+00:00", "trade", 7.6, 8.0]
["2026-09-29T14:58:05.021368+00:00", "trade", 7.5986, 4000.0]
["2026-09-29T14:58:05.029174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:05.029235+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:05.100925+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:05.180743+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:05.267532+00:00", "trade", 7.595, 3500.0]
["2026-09-29T14:58:05.268114+00:00", "trade", 7.5969, 76.0]
["2026-09-29T14:58:05.313803+00:00", "trade", 7.595, 30.0]
["2026-09-29T14:58:05.380645+00:00", "trade", 7.5967, 11.0]
["2026-09-29T14:58:05.438389+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:58:05.636351+00:00", "trade", 7.5982, 4100.0]
["2026-09-29T14:58:05.636937+00:00", "trade", 7.5976, 51.0]
["2026-09-29T14:58:05.990639+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:05.990736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:06.085075+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:06.086597+00:00", "trade", 7.5971, 13.0]
["2026-09-29T14:58:06.278756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:06.726378+00:00", "trade", 7.5981, 800.0]
["2026-09-29T14:58:06.773620+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:06.793476+00:00", "trade", 7.5999, 9000.0]
["2026-09-29T14:58:06.794058+00:00", "trade", 7.5998, 98.0]
["2026-09-29T14:58:07.040013+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:07.041361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:07.041703+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:07.234516+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:07.234664+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:07.373963+00:00", "trade", 7.595, 18.0]
["2026-09-29T14:58:08.178776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:08.222407+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:08.249899+00:00", "trade", 7.5985, 1.0]
["2026-09-29T14:58:08.253972+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:08.468499+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:08.501376+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:08.736245+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:58:08.836236+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:08.912672+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:09.036353+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:58:09.086511+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:09.707144+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:58:10.363780+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:10.411224+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:10.520011+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:10.946041+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:10.946074+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:12.034373+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:12.429247+00:00", "trade", 7.5901, 30.0]
["2026-09-29T14:58:12.764562+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:58:13.352070+00:00", "trade", 7.6, 13.0]
["2026-09-29T14:58:13.529352+00:00", "trade", 7.5925, 200.0]
["2026-09-29T14:58:14.485165+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:15.424492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:15.624537+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:15.625205+00:00", "trade", 7.595, 3.0]
["2026-09-29T14:58:16.262788+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:58:16.514735+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:16.523884+00:00", "trade", 7.6077, 8.0]
["2026-09-29T14:58:17.032157+00:00", "trade", 7.5967, 40.0]
["2026-09-29T14:58:17.210832+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:17.210932+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:17.211472+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:17.216160+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:17.220838+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:17.254315+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:17.255884+00:00", "trade", 7.592, 1.0]
["2026-09-29T14:58:17.898228+00:00", "trade", 7.5997, 1.0]
["2026-09-29T14:58:18.312424+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:18.387265+00:00", "trade", 7.5997, 2.0]
["2026-09-29T14:58:18.569584+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:19.104650+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:58:19.209342+00:00", "trade", 7.5928, 1.0]
["2026-09-29T14:58:19.343928+00:00", "trade", 7.595, 1000.0]
["2026-09-29T14:58:20.505923+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:58:20.670995+00:00", "trade", 7.5959, 100.0]
["2026-09-29T14:58:21.481738+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:58:21.536786+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:58:22.009448+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:58:22.010086+00:00", "trade", 7.5949, 121.0]
["2026-09-29T14:58:22.719562+00:00", "trade", 7.595, 40.0]
["2026-09-29T14:58:22.907662+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:22.908277+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:22.908723+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.028800+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.028812+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:23.028836+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:58:23.028836+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.028844+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.028871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.029058+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:23.029069+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:23.029349+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.029363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.029369+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.029472+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.029826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.029870+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.035752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.111326+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.219026+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:58:23.626249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.631243+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:58:23.631252+00:00", "trade", 7.59, 96.0]
["2026-09-29T14:58:23.631302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.631331+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.631733+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.654380+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.654409+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.662909+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:23.803538+00:00", "trade", 7.59, 7.0]
["2026-09-29T14:58:23.803583+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:58:23.805118+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:58:23.932829+00:00", "trade", 7.5967, 10.0]
["2026-09-29T14:58:24.283143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:24.291432+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:24.291900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:24.296095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:24.474802+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:24.505916+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:24.826819+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:24.874492+00:00", "trade", 7.6065, 3.0]
["2026-09-29T14:58:24.875263+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:25.114477+00:00", "trade", 7.5909, 25.0]
["2026-09-29T14:58:26.515296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:26.757882+00:00", "trade", 7.59, 1000.0]
["2026-09-29T14:58:26.762877+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T14:58:26.763460+00:00", "trade", 7.5903, 76.0]
["2026-09-29T14:58:26.912238+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:26.912690+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:26.913749+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:26.981495+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:26.981944+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:26.982224+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.047280+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.047947+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.051086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.051762+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.227352+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.251314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.253657+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.281410+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.281864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.372933+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.426145+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.513220+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.531657+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.729111+00:00", "trade", 7.5907, 800.0]
["2026-09-29T14:58:27.839774+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.846259+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.939327+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:27.988007+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:58:28.047297+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:58:28.053809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.053828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.131845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.409821+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.428807+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:28.609865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.610680+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.656750+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.675681+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.848347+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:28.870298+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:29.236496+00:00", "trade", 7.591, 650.0]
["2026-09-29T14:58:29.236524+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:29.236943+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:58:29.237660+00:00", "trade", 7.59, 2850.0]
["2026-09-29T14:58:29.237891+00:00", "trade", 7.5901, 2850.0]
["2026-09-29T14:58:29.238484+00:00", "trade", 7.5903, 73.0]
["2026-09-29T14:58:29.301154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:29.430828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:29.475839+00:00", "trade", 7.595, 4000.0]
["2026-09-29T14:58:29.476538+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:29.476996+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:29.964366+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:29.995913+00:00", "trade", 7.6023, 1.0]
["2026-09-29T14:58:30.016701+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.084648+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.121802+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.122471+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.209697+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:58:30.243328+00:00", "trade", 7.5901, 2500.0]
["2026-09-29T14:58:30.243914+00:00", "trade", 7.5931, 65.0]
["2026-09-29T14:58:30.504356+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:58:30.655970+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.656429+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.661402+00:00", "trade", 7.59, 2510.0]
["2026-09-29T14:58:30.662148+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.671566+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.869560+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.869822+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.872021+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.881662+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:30.968069+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:31.856685+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:58:32.087344+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:32.088064+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:32.167764+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:33.220408+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:33.224276+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:33.224606+00:00", "trade", 7.59, 3.0]
["2026-09-29T14:58:34.274380+00:00", "trade", 7.5959, 3500.0]
["2026-09-29T14:58:34.274964+00:00", "trade", 7.5935, 61.0]
["2026-09-29T14:58:34.278745+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:58:34.279222+00:00", "trade", 7.5962, 4000.0]
["2026-09-29T14:58:34.662873+00:00", "trade", 7.59, 15000.0]
["2026-09-29T14:58:34.663154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:34.663461+00:00", "trade", 7.5913, 190.0]
["2026-09-29T14:58:34.663498+00:00", "trade", 7.59, 3000.0]
["2026-09-29T14:58:34.958388+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:58:35.236748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:35.361941+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:58:35.361949+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:35.361966+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:58:35.361978+00:00", "trade", 7.595, 30.0]
["2026-09-29T14:58:35.361986+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:35.362008+00:00", "trade", 7.6, 25.0]
["2026-09-29T14:58:35.362017+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:58:35.362036+00:00", "trade", 7.595, 25.0]
["2026-09-29T14:58:35.362045+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:58:35.362067+00:00", "trade", 7.595, 15.0]
["2026-09-29T14:58:35.362099+00:00", "trade", 7.595, 5.0]
["2026-09-29T14:58:36.113471+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:58:37.081787+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:37.583242+00:00", "trade", 7.6, 15.0]
["2026-09-29T14:58:38.486132+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:38.511308+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:39.292397+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:39.293254+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:40.345208+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.004759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.005976+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:41.008558+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:41.008609+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:58:41.009438+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.010040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.236067+00:00", "trade", 7.5903, 35.0]
["2026-09-29T14:58:41.322111+00:00", "trade", 7.604, 1.0]
["2026-09-29T14:58:41.425011+00:00", "trade", 7.595, 8000.0]
["2026-09-29T14:58:41.425597+00:00", "trade", 7.5937, 116.0]
["2026-09-29T14:58:41.425817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.426133+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.490599+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.572192+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:41.646279+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.613165+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:43.613184+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:58:43.613223+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.613316+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:58:43.613957+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:58:43.615544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615551+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615557+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615564+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615570+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615577+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615583+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615596+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615603+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615609+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615616+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615629+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615636+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615647+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:58:43.615651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615652+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:58:43.615652+00:00", "trade", 7.59, 102.0]
["2026-09-29T14:58:43.615653+00:00", "trade", 7.59, 398.0]
["2026-09-29T14:58:43.615654+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:58:43.615654+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615658+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615664+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615672+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615678+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615687+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:58:43.615691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615697+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615699+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:58:43.615699+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:43.615700+00:00", "trade", 7.59, 68.0]
["2026-09-29T14:58:43.615702+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:58:43.615704+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615706+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:58:43.615708+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:58:43.615708+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:43.615710+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:58:43.615749+00:00", "trade", 7.59, 602.0]
["2026-09-29T14:58:43.615751+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:58:43.615752+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:58:43.615752+00:00", "trade", 7.59, 334.0]
["2026-09-29T14:58:43.615754+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:58:43.615761+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:58:43.615769+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615776+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615782+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615797+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615804+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615810+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615816+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615823+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615829+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615835+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615838+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:58:43.615842+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615855+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615862+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615869+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615875+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615888+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615894+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615907+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615920+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615926+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615939+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.615983+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616453+00:00", "trade", 7.59, 60.0]
["2026-09-29T14:58:43.616599+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616656+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616715+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616780+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616822+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.616905+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:58:43.616970+00:00", "trade", 7.59, 28.0]
["2026-09-29T14:58:43.617148+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.617569+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.618025+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.618087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.618116+00:00", "trade", 7.59, 30.0]
["2026-09-29T14:58:43.618459+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.620013+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.620258+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.626278+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.629111+00:00", "trade", 7.585, 30.0]
["2026-09-29T14:58:43.663550+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:58:43.716528+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.949984+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:58:43.967220+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:43.970141+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:44.136691+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:44.141082+00:00", "trade", 7.585, 30.0]
["2026-09-29T14:58:44.179238+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:44.491051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:45.101962+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:45.137653+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:45.239088+00:00", "trade", 7.5884, 1000.0]
["2026-09-29T14:58:45.626190+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:45.653770+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:58:45.654353+00:00", "trade", 7.5867, 97.0]
["2026-09-29T14:58:45.769948+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:58:46.052538+00:00", "trade", 7.585, 800.0]
["2026-09-29T14:58:46.176622+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:46.243084+00:00", "trade", 7.5801, 5.0]
["2026-09-29T14:58:46.246240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:46.264009+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:46.264018+00:00", "trade", 7.59, 4100.0]
["2026-09-29T14:58:46.264065+00:00", "trade", 7.585, 4100.0]
["2026-09-29T14:58:46.264620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:46.264658+00:00", "trade", 7.5873, 90.0]
["2026-09-29T14:58:46.279835+00:00", "trade", 7.585, 1900.0]
["2026-09-29T14:58:46.446304+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:47.122892+00:00", "trade", 7.585, 6000.0]
["2026-09-29T14:58:47.123476+00:00", "trade", 7.585, 79.0]
["2026-09-29T14:58:47.308855+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:47.456552+00:00", "trade", 7.5963, 10.0]
["2026-09-29T14:58:47.457272+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:47.589177+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:48.115691+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:58:48.287874+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:48.316280+00:00", "trade", 7.5888, 2500.0]
["2026-09-29T14:58:49.068239+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:49.092723+00:00", "trade", 7.5899, 30.0]
["2026-09-29T14:58:49.140351+00:00", "trade", 7.5884, 4100.0]
["2026-09-29T14:58:49.140934+00:00", "trade", 7.5886, 67.0]
["2026-09-29T14:58:49.306652+00:00", "trade", 7.5888, 2300.0]
["2026-09-29T14:58:49.330596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:49.331114+00:00", "trade", 7.59, 600.0]
["2026-09-29T14:58:49.331143+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:49.331432+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:58:49.333743+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:49.396289+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:49.396388+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:58:50.210120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:50.420401+00:00", "trade", 7.6041, 7.0]
["2026-09-29T14:58:50.470555+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:58:50.471138+00:00", "trade", 7.5868, 65.0]
["2026-09-29T14:58:50.593185+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:58:51.187919+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:58:51.188503+00:00", "trade", 7.585, 90.0]
["2026-09-29T14:58:51.246643+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:58:51.248189+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:51.835241+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:52.304169+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:52.809293+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:52.849296+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:52.850137+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:52.953360+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:53.114362+00:00", "trade", 7.585, 690.0]
["2026-09-29T14:58:53.126435+00:00", "trade", 7.585, 310.0]
["2026-09-29T14:58:53.853875+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:58:53.856872+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:54.467942+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:54.467948+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:54.776099+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:58:54.777429+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:58:55.531710+00:00", "trade", 7.5892, 8500.0]
["2026-09-29T14:58:55.532295+00:00", "trade", 7.5887, 97.0]
["2026-09-29T14:58:55.974656+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:58:55.994677+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:56.452575+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:57.087637+00:00", "trade", 7.5878, 8500.0]
["2026-09-29T14:58:57.088223+00:00", "trade", 7.5878, 85.0]
["2026-09-29T14:58:57.283903+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:58:57.380662+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:58:57.637040+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:58:58.574317+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:58:58.574990+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:58:58.956731+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:58:59.122536+00:00", "trade", 7.585, 18.0]
["2026-09-29T14:58:59.265551+00:00", "trade", 7.585, 169.0]
["2026-09-29T14:58:59.415684+00:00", "trade", 7.5875, 13.0]
["2026-09-29T14:58:59.544421+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:58:59.609279+00:00", "trade", 7.585, 395.0]
["2026-09-29T14:58:59.609335+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:00.280021+00:00", "trade", 7.585, 5.0]
["2026-09-29T14:59:00.300722+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:59:00.406229+00:00", "trade", 7.603, 1.0]
["2026-09-29T14:59:00.648229+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:00.793177+00:00", "trade", 7.603, 2.0]
["2026-09-29T14:59:00.911121+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:00.953835+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:01.230083+00:00", "trade", 7.5872, 2.0]
["2026-09-29T14:59:01.438386+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:01.524641+00:00", "trade", 7.585, 12.0]
["2026-09-29T14:59:01.524663+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:01.524674+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:59:01.533749+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:01.585694+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:01.793875+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:59:01.794461+00:00", "trade", 7.5893, 68.0]
["2026-09-29T14:59:02.893132+00:00", "trade", 7.5863, 15.0]
["2026-09-29T14:59:03.047321+00:00", "trade", 7.5899, 3.0]
["2026-09-29T14:59:03.251814+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:59:03.254058+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:03.255995+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:03.455175+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:03.528997+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:03.530003+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:03.576518+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:03.593576+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309435+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309436+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:04.309437+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:59:04.309439+00:00", "trade", 7.59, 1864.0]
["2026-09-29T14:59:04.309440+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:04.309442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309444+00:00", "trade", 7.59, 3622.0]
["2026-09-29T14:59:04.309444+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:04.309447+00:00", "trade", 7.59, 60.0]
["2026-09-29T14:59:04.309447+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:59:04.309452+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:59:04.309452+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:59:04.309455+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:04.309455+00:00", "trade", 7.59, 43.0]
["2026-09-29T14:59:04.309462+00:00", "trade", 7.59, 57.0]
["2026-09-29T14:59:04.309463+00:00", "trade", 7.59, 43.0]
["2026-09-29T14:59:04.309486+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:59:04.309517+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309524+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309544+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309551+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309578+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309585+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309605+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309611+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309618+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309639+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309646+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309653+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:04.309659+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309667+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309673+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309680+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309686+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309714+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309734+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309769+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309785+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309795+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309796+00:00", "trade", 7.59, 119.0]
["2026-09-29T14:59:04.309802+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309807+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:59:04.309807+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:04.309811+00:00", "trade", 7.59, 82.0]
["2026-09-29T14:59:04.309812+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309816+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309817+00:00", "trade", 7.59, 515.0]
["2026-09-29T14:59:04.309818+00:00", "trade", 7.59, 4861.0]
["2026-09-29T14:59:04.309821+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309822+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:59:04.309823+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309824+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:04.309830+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309839+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309842+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:04.309844+00:00", "trade", 7.59, 36.0]
["2026-09-29T14:59:04.309847+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:04.309853+00:00", "trade", 7.59, 694.0]
["2026-09-29T14:59:04.309853+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309854+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:04.309863+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:04.309863+00:00", "trade", 7.59, 202.0]
["2026-09-29T14:59:04.309926+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309978+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.309983+00:00", "trade", 7.59, 348.0]
["2026-09-29T14:59:04.310018+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:59:04.310055+00:00", "trade", 7.5897, 64.0]
["2026-09-29T14:59:04.310070+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.310077+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.310077+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.310080+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:04.310084+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:04.310102+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:04.310140+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:04.310159+00:00", "trade", 7.59, 34.0]
["2026-09-29T14:59:04.310161+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:04.310161+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:04.310162+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:04.310164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310166+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:04.310168+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:04.310183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310252+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310290+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:04.310389+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310397+00:00", "trade", 7.59, 637.0]
["2026-09-29T14:59:04.310440+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310444+00:00", "trade", 7.59, 70.0]
["2026-09-29T14:59:04.310468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310471+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310499+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310535+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310637+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310669+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310678+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310685+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310747+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.310887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.311087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.311396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.312091+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.312856+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:59:04.313783+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:59:04.314789+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:04.320150+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.341851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.395380+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:59:04.410417+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:59:04.488449+00:00", "trade", 7.595, 200.0]
["2026-09-29T14:59:04.488452+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.807553+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:04.847231+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:05.119172+00:00", "trade", 7.5903, 30.0]
["2026-09-29T14:59:05.204001+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:59:05.673893+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:05.711804+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:05.889466+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:06.016320+00:00", "trade", 7.5904, 17.0]
["2026-09-29T14:59:06.400951+00:00", "trade", 7.595, 6000.0]
["2026-09-29T14:59:06.401537+00:00", "trade", 7.5928, 108.0]
["2026-09-29T14:59:06.586877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:06.588218+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:06.588925+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:06.588939+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:06.589447+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:06.744674+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:06.826769+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:06.850485+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:59:06.883381+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:06.886724+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.051442+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.192702+00:00", "trade", 7.595, 9000.0]
["2026-09-29T14:59:07.193137+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.193286+00:00", "trade", 7.595, 90.0]
["2026-09-29T14:59:07.235287+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.443525+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.445398+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.483444+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.578106+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:07.759240+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.760354+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.800314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:07.834750+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:59:08.349545+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:08.350648+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:08.619824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:08.620337+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:08.787204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:08.787653+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:08.936836+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:59:08.976084+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.199851+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.199876+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.547876+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.548145+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.550010+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.559876+00:00", "trade", 7.595, 6000.0]
["2026-09-29T14:59:09.560461+00:00", "trade", 7.5949, 61.0]
["2026-09-29T14:59:09.561111+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.561566+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.586608+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:09.985759+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:59:10.016836+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:10.016837+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.016882+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016889+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016895+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016902+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016908+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016915+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016922+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016935+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.016936+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016942+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016949+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016953+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:59:10.016955+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016961+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016962+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:10.016963+00:00", "trade", 7.59, 2000.0]
["2026-09-29T14:59:10.016968+00:00", "trade", 7.59, 95.0]
["2026-09-29T14:59:10.016969+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.016969+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016972+00:00", "trade", 7.59, 48.0]
["2026-09-29T14:59:10.016973+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:10.016975+00:00", "trade", 7.59, 48.0]
["2026-09-29T14:59:10.016981+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.016981+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.016984+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.016984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016990+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:59:10.016997+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017004+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017011+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017015+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017018+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017025+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017031+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017039+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017046+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017061+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017067+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017074+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017095+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017101+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017109+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017118+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017131+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017137+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017151+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017157+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017196+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:59:10.017244+00:00", "trade", 7.59, 43.0]
["2026-09-29T14:59:10.017288+00:00", "trade", 7.59, 34.0]
["2026-09-29T14:59:10.017291+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:59:10.017291+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.017291+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:59:10.017291+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017311+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017441+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017447+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017460+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017474+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017516+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017521+00:00", "trade", 7.59, 1006.0]
["2026-09-29T14:59:10.017530+00:00", "trade", 7.59, 94.0]
["2026-09-29T14:59:10.017530+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017532+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.017532+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:10.017533+00:00", "trade", 7.59, 1104.0]
["2026-09-29T14:59:10.017537+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017544+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017590+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017652+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017759+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017928+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.017954+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.018029+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.018035+00:00", "trade", 7.5901, 400.0]
["2026-09-29T14:59:10.018036+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.018067+00:00", "trade", 7.5901, 2000.0]
["2026-09-29T14:59:10.018091+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.018100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.018134+00:00", "trade", 7.59, 52.0]
["2026-09-29T14:59:10.018377+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.018396+00:00", "trade", 7.5901, 100.0]
["2026-09-29T14:59:10.018424+00:00", "trade", 7.5901, 300.0]
["2026-09-29T14:59:10.018490+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.018752+00:00", "trade", 7.5901, 2100.0]
["2026-09-29T14:59:10.018956+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.019335+00:00", "trade", 7.5901, 60.0]
["2026-09-29T14:59:10.020530+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.021643+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.042935+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.057455+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:59:10.078186+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.139105+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:59:10.139375+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.139804+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.196702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.210382+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.246062+00:00", "trade", 7.59, 400.0]
["2026-09-29T14:59:10.246071+00:00", "trade", 7.59, 300.0]
["2026-09-29T14:59:10.246076+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:10.246077+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.246614+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.246890+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.247096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.252449+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:59:10.331537+00:00", "trade", 7.5851, 50.0]
["2026-09-29T14:59:10.401770+00:00", "trade", 7.585, 1000.0]
["2026-09-29T14:59:10.420342+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.567288+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:59:10.567344+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.567375+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:10.601597+00:00", "trade", 7.59, 527.0]
["2026-09-29T14:59:10.601961+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:59:10.625707+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:11.211015+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:59:11.211600+00:00", "trade", 7.5891, 89.0]
["2026-09-29T14:59:11.404137+00:00", "trade", 7.5899, 485.0]
["2026-09-29T14:59:11.547933+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:11.643002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:11.969582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:12.012317+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:12.034741+00:00", "trade", 7.6024, 2.0]
["2026-09-29T14:59:12.211685+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:59:12.216619+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:12.280739+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:12.706394+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:12.753672+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:59:12.786811+00:00", "trade", 7.585, 7.0]
["2026-09-29T14:59:12.978494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.030816+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.353433+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.448606+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.448776+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.448970+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.449402+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.449476+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.454060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.676063+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.824058+00:00", "trade", 7.585, 5000.0]
["2026-09-29T14:59:13.824645+00:00", "trade", 7.5854, 55.0]
["2026-09-29T14:59:13.860604+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:59:13.860968+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:59:13.885205+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.886472+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.889583+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.961408+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:13.965323+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:14.175178+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:14.176387+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:14.317622+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:14.453283+00:00", "trade", 7.5854, 1000.0]
["2026-09-29T14:59:14.466750+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:59:14.467332+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:14.847172+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:14.921690+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:59:14.921814+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:15.027037+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:15.226943+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:15.227848+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:15.585318+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:15.848816+00:00", "trade", 7.5832, 400.0]
["2026-09-29T14:59:16.035259+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:16.035290+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:16.308067+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:16.959850+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:17.301413+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:17.792671+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:59:17.804701+00:00", "trade", 7.585, 50.0]
["2026-09-29T14:59:17.899208+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:17.921362+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:18.844172+00:00", "trade", 7.59, 9000.0]
["2026-09-29T14:59:18.844757+00:00", "trade", 7.5896, 96.0]
["2026-09-29T14:59:18.845049+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:18.845050+00:00", "trade", 7.585, 10.0]
["2026-09-29T14:59:18.848009+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:18.848041+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:59:18.848045+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:59:18.848048+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:18.848136+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:18.848152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:18.848847+00:00", "trade", 7.58, 13.0]
["2026-09-29T14:59:18.848882+00:00", "trade", 7.58, 30.0]
["2026-09-29T14:59:18.848884+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:18.848945+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:18.848973+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:18.849691+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:18.849693+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:19.054199+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:19.413479+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:19.839488+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:59:19.848925+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:20.081726+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:20.283260+00:00", "trade", 7.58, 270.0]
["2026-09-29T14:59:20.283270+00:00", "trade", 7.585, 270.0]
["2026-09-29T14:59:20.283270+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:20.283295+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:20.283298+00:00", "trade", 7.585, 18.0]
["2026-09-29T14:59:20.283319+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:20.283328+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:59:20.283352+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:20.283353+00:00", "trade", 7.585, 15.0]
["2026-09-29T14:59:20.283502+00:00", "trade", 7.585, 697.0]
["2026-09-29T14:59:20.422407+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:20.604618+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:21.316532+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:21.579483+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:21.788992+00:00", "trade", 7.581, 800.0]
["2026-09-29T14:59:21.789656+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:59:21.791167+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:22.169970+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:22.211870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:22.397011+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:59:22.397598+00:00", "trade", 7.5841, 61.0]
["2026-09-29T14:59:22.646877+00:00", "trade", 7.585, 4300.0]
["2026-09-29T14:59:22.647759+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:22.693356+00:00", "trade", 7.596, 11.0]
["2026-09-29T14:59:22.701091+00:00", "trade", 7.5821, 2500.0]
["2026-09-29T14:59:22.701672+00:00", "trade", 7.5839, 68.0]
["2026-09-29T14:59:22.720331+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:23.034099+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:23.151726+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:23.200851+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:23.414690+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:23.851987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:23.853812+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:23.958583+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:24.108788+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:24.376052+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:24.564873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:24.565836+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:24.639760+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:24.841303+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:25.023425+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:59:25.023428+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.023459+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.023468+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.023495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.024052+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.024247+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.024515+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.024546+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:59:25.024756+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.024891+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.024910+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.025293+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:59:25.028493+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.034891+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:25.403931+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:25.425870+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:25.599099+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:59:25.767593+00:00", "trade", 7.5836, 25.0]
["2026-09-29T14:59:25.767955+00:00", "trade", 7.5836, 1.0]
["2026-09-29T14:59:25.776680+00:00", "trade", 7.6026, 2.0]
["2026-09-29T14:59:25.949835+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:26.076406+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:26.155410+00:00", "trade", 7.585, 3500.0]
["2026-09-29T14:59:26.351819+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:26.435142+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:26.437971+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:59:26.438250+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:26.438319+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:26.461894+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:59:26.461896+00:00", "trade", 7.585, 400.0]
["2026-09-29T14:59:26.546299+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:59:26.546886+00:00", "trade", 7.588, 104.0]
["2026-09-29T14:59:26.594322+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:59:26.963607+00:00", "trade", 7.585, 4300.0]
["2026-09-29T14:59:28.339968+00:00", "trade", 7.5876, 1.0]
["2026-09-29T14:59:28.355162+00:00", "trade", 7.6024, 1.0]
["2026-09-29T14:59:28.621951+00:00", "trade", 7.585, 800.0]
["2026-09-29T14:59:28.622535+00:00", "trade", 7.585, 51.0]
["2026-09-29T14:59:28.821717+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:28.824526+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.142727+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.163554+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.163743+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.164192+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.214217+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.233622+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.309998+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:29.480959+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T14:59:29.481542+00:00", "trade", 7.5899, 60.0]
["2026-09-29T14:59:29.488394+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:29.495351+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:59:29.498065+00:00", "trade", 7.585, 20.0]
["2026-09-29T14:59:29.689748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.690889+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:29.842684+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:30.166360+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:30.188065+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:59:30.188648+00:00", "trade", 7.585, 91.0]
["2026-09-29T14:59:30.188739+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:59:30.188860+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:30.206920+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:30.367152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:30.395534+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:30.395538+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:30.396184+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:30.401503+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:30.470161+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:59:30.586589+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:30.959312+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:31.673012+00:00", "trade", 7.5937, 1.0]
["2026-09-29T14:59:32.022706+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:32.024044+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:32.135330+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:32.367376+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:33.120646+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:33.121360+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:59:33.169970+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:33.623633+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:59:33.932955+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.139435+00:00", "trade", 7.585, 9000.0]
["2026-09-29T14:59:34.140023+00:00", "trade", 7.585, 95.0]
["2026-09-29T14:59:34.602940+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.602945+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:59:34.602946+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:59:34.602948+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.602949+00:00", "trade", 7.58, 4000.0]
["2026-09-29T14:59:34.602950+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:59:34.602952+00:00", "trade", 7.58, 8.0]
["2026-09-29T14:59:34.602955+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:34.602955+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.602956+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:34.602957+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:59:34.602959+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:34.602962+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.602977+00:00", "trade", 7.58, 400.0]
["2026-09-29T14:59:34.602981+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:59:34.602983+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:59:34.602990+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:59:34.602998+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:34.603011+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603017+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603019+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:59:34.603023+00:00", "trade", 7.58, 80.0]
["2026-09-29T14:59:34.603023+00:00", "trade", 7.58, 1000.0]
["2026-09-29T14:59:34.603023+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603024+00:00", "trade", 7.58, 500.0]
["2026-09-29T14:59:34.603024+00:00", "trade", 7.58, 800.0]
["2026-09-29T14:59:34.603030+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:34.603030+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603031+00:00", "trade", 7.58, 8.0]
["2026-09-29T14:59:34.603032+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:59:34.603033+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603037+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603043+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603048+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:59:34.603051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603068+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603076+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603082+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603089+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603103+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603111+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603117+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603124+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:59:34.603124+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:59:34.603124+00:00", "trade", 7.58, 170.0]
["2026-09-29T14:59:34.603125+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603133+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603140+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603148+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603170+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603174+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603214+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:59:34.603230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603246+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603249+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:59:34.603254+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603261+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603267+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603274+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603280+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:34.603281+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603288+00:00", "trade", 7.58, 17.0]
["2026-09-29T14:59:34.603288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:59:34.603294+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603308+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603314+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603318+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:59:34.603319+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:59:34.603321+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603329+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603336+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603342+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603348+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:59:34.603352+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:59:34.603355+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:34.603355+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:59:34.603355+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:59:34.603355+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603355+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603358+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:59:34.603363+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603372+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603378+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603391+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603399+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603407+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603423+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603430+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603444+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603464+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603477+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603484+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603494+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603499+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603501+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603510+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603524+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603532+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603547+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:59:34.603556+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603599+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603631+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603652+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603660+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603848+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603887+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.603903+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.604169+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.604473+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.604779+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.605925+00:00", "trade", 7.58, 4.0]
["2026-09-29T14:59:34.607521+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.611694+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.651418+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.808462+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:59:34.927325+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:34.927972+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:35.100504+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:35.219690+00:00", "trade", 7.5799, 1.0]
["2026-09-29T14:59:35.238248+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:59:35.256637+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:59:35.357635+00:00", "trade", 7.5786, 20.0]
["2026-09-29T14:59:35.631292+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:59:35.631671+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:59:35.631673+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:59:35.632210+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:35.632228+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:35.632258+00:00", "trade", 7.5793, 51.0]
["2026-09-29T14:59:35.632846+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:35.633083+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:35.749146+00:00", "trade", 7.575, 1000.0]
["2026-09-29T14:59:35.755062+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:35.960832+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:59:35.971015+00:00", "trade", 7.5735, 3.0]
["2026-09-29T14:59:35.971380+00:00", "trade", 7.5735, 1.0]
["2026-09-29T14:59:36.226626+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:36.233839+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:37.526548+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:37.707394+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:59:37.708148+00:00", "trade", 7.575, 9.0]
["2026-09-29T14:59:37.892472+00:00", "trade", 7.5701, 10.0]
["2026-09-29T14:59:37.896379+00:00", "trade", 7.575, 3000.0]
["2026-09-29T14:59:38.197895+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:38.284306+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:39.186648+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:39.187315+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:59:39.359545+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:39.449724+00:00", "trade", 7.578, 250.0]
["2026-09-29T14:59:39.480208+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:39.686443+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:39.778562+00:00", "trade", 7.6028, 2.0]
["2026-09-29T14:59:40.207881+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:40.313929+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:40.719757+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:41.105131+00:00", "trade", 7.5783, 150.0]
["2026-09-29T14:59:41.208241+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:41.215038+00:00", "trade", 7.6028, 2.0]
["2026-09-29T14:59:41.219842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:41.220190+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:41.232772+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:41.777748+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:42.566806+00:00", "trade", 7.57, 25.0]
["2026-09-29T14:59:42.796736+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:59:42.817567+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:59:43.154930+00:00", "trade", 7.5784, 1.0]
["2026-09-29T14:59:43.237056+00:00", "trade", 7.5777, 2500.0]
["2026-09-29T14:59:43.237656+00:00", "trade", 7.5762, 73.0]
["2026-09-29T14:59:43.256511+00:00", "trade", 7.6028, 1.0]
["2026-09-29T14:59:44.539399+00:00", "trade", 7.5914, 7.0]
["2026-09-29T14:59:44.823451+00:00", "trade", 7.575, 20.0]
["2026-09-29T14:59:44.823497+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:59:44.824120+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:59:44.824250+00:00", "trade", 7.575, 640.0]
["2026-09-29T14:59:45.157409+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:45.163866+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:59:45.174331+00:00", "trade", 7.575, 20.0]
["2026-09-29T14:59:45.192756+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:59:45.193440+00:00", "trade", 7.575, 6.0]
["2026-09-29T14:59:45.915437+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:45.916409+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:46.501263+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:59:46.809928+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:46.944946+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:47.163552+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:47.331758+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:59:47.474612+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:47.475754+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:48.281293+00:00", "trade", 7.575, 500.0]
["2026-09-29T14:59:49.418921+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:59:49.419652+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:59:49.846340+00:00", "trade", 7.575, 1218.0]
["2026-09-29T14:59:49.854496+00:00", "trade", 7.575, 1800.0]
["2026-09-29T14:59:49.857464+00:00", "trade", 7.5799, 5200.0]
["2026-09-29T14:59:49.857789+00:00", "trade", 7.5799, 6600.0]
["2026-09-29T14:59:49.858053+00:00", "trade", 7.5776, 97.0]
["2026-09-29T14:59:49.858370+00:00", "trade", 7.5799, 66.0]
["2026-09-29T14:59:49.859347+00:00", "trade", 7.5799, 25182.0]
["2026-09-29T14:59:49.859819+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:49.859929+00:00", "trade", 7.5799, 252.0]
["2026-09-29T14:59:49.860923+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:49.860944+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:59:50.000292+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:50.004721+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:50.004875+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:50.148165+00:00", "trade", 7.5701, 19.0]
["2026-09-29T14:59:50.336375+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:50.376012+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:59:50.376699+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:50.569453+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:50.569479+00:00", "trade", 7.575, 25.0]
["2026-09-29T14:59:50.569582+00:00", "trade", 7.575, 14.0]
["2026-09-29T14:59:50.569654+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:59:50.570165+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:50.570950+00:00", "trade", 7.575, 400.0]
["2026-09-29T14:59:50.570964+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:59:50.571359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:50.996701+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:59:51.217839+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:59:51.217858+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:59:51.217874+00:00", "trade", 7.575, 15.0]
["2026-09-29T14:59:51.217885+00:00", "trade", 7.57, 15.0]
["2026-09-29T14:59:51.218005+00:00", "trade", 7.575, 130.0]
["2026-09-29T14:59:52.116117+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:59:52.612410+00:00", "trade", 7.5799, 1.0]
["2026-09-29T14:59:52.738737+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:53.089073+00:00", "trade", 7.575, 29.0]
["2026-09-29T14:59:53.442875+00:00", "trade", 7.575, 15.0]
["2026-09-29T14:59:54.861669+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:55.150511+00:00", "trade", 7.5955, 6.0]
["2026-09-29T14:59:55.332352+00:00", "trade", 7.575, 28.0]
["2026-09-29T14:59:55.353406+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:59:55.725264+00:00", "trade", 7.5784, 200.0]
["2026-09-29T14:59:56.076141+00:00", "trade", 7.58, 15.0]
["2026-09-29T14:59:56.663033+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:56.711083+00:00", "trade", 7.6023, 1.0]
["2026-09-29T14:59:57.191000+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:59:57.191868+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:59:57.375260+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:57.624009+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:59:58.169066+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:59:58.171510+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:59:59.551570+00:00", "trade", 7.5957, 28.0]
["2026-09-29T14:59:59.552288+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:59:59.652812+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:00:00.148070+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:00.482870+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:00:00.771695+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:00.771885+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:00.771934+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:00.771973+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:00:00.772193+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:00.773537+00:00", "trade", 7.57, 21.0]
["2026-09-29T15:00:01.010444+00:00", "trade", 7.5784, 10.0]
["2026-09-29T15:00:01.012529+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:00:01.117967+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:00:01.202905+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:00:01.537454+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:00:01.758089+00:00", "trade", 7.57, 9000.0]
["2026-09-29T15:00:01.758678+00:00", "trade", 7.5709, 106.0]
["2026-09-29T15:00:01.809982+00:00", "trade", 7.575, 1218.0]
["2026-09-29T15:00:01.876432+00:00", "trade", 7.575, 1217.0]
["2026-09-29T15:00:01.884849+00:00", "trade", 7.575, 1218.0]
["2026-09-29T15:00:02.810310+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:03.728614+00:00", "trade", 7.58, 28.0]
["2026-09-29T15:00:03.729129+00:00", "trade", 7.575, 61.0]
["2026-09-29T15:00:03.729474+00:00", "trade", 7.58, 23.0]
["2026-09-29T15:00:03.851388+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:00:03.852585+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:00:03.936381+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:00:04.309807+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:00:04.532366+00:00", "trade", 7.5874, 15.0]
["2026-09-29T15:00:04.939705+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:05.144647+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:05.145238+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:00:06.670760+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:00:06.790463+00:00", "trade", 7.575, 77.0]
["2026-09-29T15:00:06.876344+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:06.876656+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:06.892680+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:07.062204+00:00", "trade", 7.575, 4000.0]
["2026-09-29T15:00:07.062788+00:00", "trade", 7.5751, 80.0]
["2026-09-29T15:00:08.417594+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:08.516835+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:08.657374+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:00:08.657384+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:00:08.771731+00:00", "trade", 7.5832, 6.0]
["2026-09-29T15:00:08.807139+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:00:09.200498+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:00:09.200540+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:00:09.200541+00:00", "trade", 7.575, 1650.0]
["2026-09-29T15:00:09.200545+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:00:09.200547+00:00", "trade", 7.575, 1650.0]
["2026-09-29T15:00:09.200859+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.200924+00:00", "trade", 7.575, 150.0]
["2026-09-29T15:00:09.200927+00:00", "trade", 7.575, 150.0]
["2026-09-29T15:00:09.200942+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.201020+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.201307+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.201596+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.201682+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.201889+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:00:09.209734+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.819495+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.823484+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:09.929276+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:00:10.000262+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:10.169064+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:10.171634+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:11.131254+00:00", "trade", 7.57, 1000.0]
["2026-09-29T15:00:11.131838+00:00", "trade", 7.5739, 50.0]
["2026-09-29T15:00:11.932635+00:00", "trade", 7.6018, 1.0]
["2026-09-29T15:00:12.202687+00:00", "trade", 7.575, 9000.0]
["2026-09-29T15:00:12.203278+00:00", "trade", 7.575, 90.0]
["2026-09-29T15:00:13.216846+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:00:13.289718+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:13.480478+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:00:13.480565+00:00", "trade", 7.575, 199.0]
["2026-09-29T15:00:13.515861+00:00", "trade", 7.5701, 800.0]
["2026-09-29T15:00:14.002574+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:14.411604+00:00", "trade", 7.575, 13.0]
["2026-09-29T15:00:14.862572+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:15.051986+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:15.062111+00:00", "trade", 7.5715, 1.0]
["2026-09-29T15:00:15.451584+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:00:15.470484+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:00:16.007705+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:16.008214+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:00:16.147187+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:16.314242+00:00", "trade", 7.5953, 11.0]
["2026-09-29T15:00:16.315011+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:16.651962+00:00", "trade", 7.575, 11.0]
["2026-09-29T15:00:16.673431+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:00:17.178847+00:00", "trade", 7.5772, 1.0]
["2026-09-29T15:00:17.760445+00:00", "trade", 7.5797, 50.0]
["2026-09-29T15:00:18.126863+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.387269+00:00", "trade", 7.5701, 3500.0]
["2026-09-29T15:00:18.430147+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.466353+00:00", "trade", 7.575, 12.0]
["2026-09-29T15:00:18.466367+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:00:18.466376+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.466384+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:00:18.466400+00:00", "trade", 7.575, 12.0]
["2026-09-29T15:00:18.466532+00:00", "trade", 7.575, 26.0]
["2026-09-29T15:00:18.622569+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.681937+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.682400+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.697431+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:00:18.704872+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.803218+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:00:18.803228+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:00:18.803232+00:00", "trade", 7.57, 61.0]
["2026-09-29T15:00:18.803368+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:00:18.803686+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:18.803738+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:00:18.803804+00:00", "trade", 7.5705, 52.0]
["2026-09-29T15:00:19.639073+00:00", "trade", 7.572, 612.0]
["2026-09-29T15:00:19.893525+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:00:19.893537+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:00:19.894080+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.899790+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:00:19.939185+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:00:19.939186+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939187+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:00:19.939189+00:00", "trade", 7.57, 230.0]
["2026-09-29T15:00:19.939190+00:00", "trade", 7.57, 2000.0]
["2026-09-29T15:00:19.939191+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.939195+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:19.939195+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.939196+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939198+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:00:19.939198+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:19.939203+00:00", "trade", 7.57, 600.0]
["2026-09-29T15:00:19.939203+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:00:19.939203+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939304+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939312+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939318+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939331+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939338+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939352+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939358+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939372+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939378+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:00:19.939385+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939392+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939398+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939405+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939412+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939418+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939425+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939432+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939438+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939444+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939461+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:00:19.939464+00:00", "trade", 7.57, 1000.0]
["2026-09-29T15:00:19.939468+00:00", "trade", 7.57, 600.0]
["2026-09-29T15:00:19.939468+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:00:19.939469+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:00:19.939470+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:00:19.939470+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939473+00:00", "trade", 7.57, 500.0]
["2026-09-29T15:00:19.939477+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939491+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939497+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939504+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939511+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939518+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939526+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939532+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939538+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939544+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939551+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939588+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.939588+00:00", "trade", 7.57, 58.0]
["2026-09-29T15:00:19.939655+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.939693+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.939720+00:00", "trade", 7.57, 45.0]
["2026-09-29T15:00:19.939749+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939757+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:00:19.939821+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:19.939824+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:19.939824+00:00", "trade", 7.57, 28.0]
["2026-09-29T15:00:19.939824+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:00:19.939829+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:00:19.939832+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.939832+00:00", "trade", 7.57, 2000.0]
["2026-09-29T15:00:19.939832+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.939833+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:00:19.939836+00:00", "trade", 7.57, 64.0]
["2026-09-29T15:00:19.939839+00:00", "trade", 7.57, 450.0]
["2026-09-29T15:00:19.939840+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.939840+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:19.939842+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:00:19.939846+00:00", "trade", 7.5703, 51.0]
["2026-09-29T15:00:19.939846+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:00:19.940025+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.940308+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.940390+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.940437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.940464+00:00", "trade", 7.57, 52.0]
["2026-09-29T15:00:19.940475+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.940510+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.940519+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.941218+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.942891+00:00", "trade", 7.565, 958.0]
["2026-09-29T15:00:19.943437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.944038+00:00", "trade", 7.57, 19.0]
["2026-09-29T15:00:19.944255+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.944312+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.944729+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.947480+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.949683+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.949694+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.949800+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.952443+00:00", "trade", 7.57, 45.0]
["2026-09-29T15:00:19.954871+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.959807+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.960900+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.964006+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:00:19.969848+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.969855+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:19.984522+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T15:00:19.985104+00:00", "trade", 7.5619, 79.0]
["2026-09-29T15:00:19.990334+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:20.017597+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:00:20.021403+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:20.039751+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:20.329094+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:00:20.329125+00:00", "trade", 7.565, 4.0]
["2026-09-29T15:00:20.329136+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:00:20.329164+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:00:20.329171+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:00:20.329199+00:00", "trade", 7.56, 19.0]
["2026-09-29T15:00:20.329207+00:00", "trade", 7.565, 19.0]
["2026-09-29T15:00:20.329357+00:00", "trade", 7.565, 3852.0]
["2026-09-29T15:00:20.329855+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:20.329895+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:20.329928+00:00", "trade", 7.5603, 500.0]
["2026-09-29T15:00:20.329940+00:00", "trade", 7.5649, 51.0]
["2026-09-29T15:00:20.331952+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:00:20.332410+00:00", "trade", 7.565, 9.0]
["2026-09-29T15:00:20.344687+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:20.814180+00:00", "trade", 7.5601, 382.0]
["2026-09-29T15:00:20.852533+00:00", "trade", 7.5948, 27.0]
["2026-09-29T15:00:20.853146+00:00", "trade", 7.565, 6000.0]
["2026-09-29T15:00:20.853727+00:00", "trade", 7.5644, 69.0]
["2026-09-29T15:00:20.956028+00:00", "trade", 7.5661, 25.0]
["2026-09-29T15:00:21.075016+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.080618+00:00", "trade", 7.5661, 4000.0]
["2026-09-29T15:00:21.115176+00:00", "trade", 7.5661, 15.0]
["2026-09-29T15:00:21.199999+00:00", "trade", 7.5672, 4.0]
["2026-09-29T15:00:21.203893+00:00", "trade", 7.56, 30.0]
["2026-09-29T15:00:21.204342+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.207037+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.207058+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.209690+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.398654+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.588251+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:00:21.588830+00:00", "trade", 7.5658, 51.0]
["2026-09-29T15:00:21.715348+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.716013+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.716075+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.808790+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.809200+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.819160+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.832696+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.839335+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.988155+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:21.998789+00:00", "trade", 7.5614, 1001.0]
["2026-09-29T15:00:22.026564+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.285248+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.326558+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:00:22.379408+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.549496+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T15:00:22.550079+00:00", "trade", 7.5603, 70.0]
["2026-09-29T15:00:22.735935+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:00:22.735979+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:22.756064+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:00:22.756849+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:00:22.761716+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:00:22.761718+00:00", "trade", 7.56, 11.0]
["2026-09-29T15:00:22.761719+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:00:22.761721+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:00:22.761723+00:00", "trade", 7.56, 23.0]
["2026-09-29T15:00:22.761726+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:00:22.761726+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:22.761766+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761773+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761780+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761786+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761793+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761800+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761807+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761813+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.761905+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:00:22.761996+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762003+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762010+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762017+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762024+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762030+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762037+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762043+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762050+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762080+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:00:22.762101+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:00:22.762109+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:00:22.762140+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762344+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762369+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.762716+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:00:22.763016+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:00:22.763058+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.763064+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.763175+00:00", "trade", 7.565, 11.0]
["2026-09-29T15:00:22.763211+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.763358+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:00:22.763483+00:00", "trade", 7.565, 5.0]
["2026-09-29T15:00:22.763491+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.763661+00:00", "trade", 7.565, 23.0]
["2026-09-29T15:00:22.763807+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:00:22.764125+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:00:22.764303+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:00:22.764480+00:00", "trade", 7.565, 400.0]
["2026-09-29T15:00:22.764619+00:00", "trade", 7.565, 400.0]
["2026-09-29T15:00:22.765141+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.765709+00:00", "trade", 7.565, 700.0]
["2026-09-29T15:00:22.772734+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.772741+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.772747+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.772760+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.772767+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:00:22.772767+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.772773+00:00", "trade", 7.56, 145.0]
["2026-09-29T15:00:22.772773+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.772780+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773190+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773591+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773597+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773604+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773613+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773623+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773630+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773636+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.773695+00:00", "trade", 7.56, 70.0]
["2026-09-29T15:00:22.773697+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:00:22.773697+00:00", "trade", 7.56, 128.0]
["2026-09-29T15:00:22.782335+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.782342+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986392+00:00", "trade", 7.56, 150.0]
["2026-09-29T15:00:22.986411+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986418+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986425+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986438+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986444+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986451+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986457+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986688+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:22.986792+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:23.051526+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:00:23.051568+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:23.423017+00:00", "trade", 7.561, 4000.0]
["2026-09-29T15:00:23.423601+00:00", "trade", 7.5619, 88.0]
["2026-09-29T15:00:23.953562+00:00", "trade", 7.5997, 1.0]
["2026-09-29T15:00:24.035957+00:00", "trade", 7.561, 1.0]
["2026-09-29T15:00:24.434326+00:00", "trade", 7.5997, 2.0]
["2026-09-29T15:00:24.586001+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:00:24.586021+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586028+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586035+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586048+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586054+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586061+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586067+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586198+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:24.586199+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:00:24.586217+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586224+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586231+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586237+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586246+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586253+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586259+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586273+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586279+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586287+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586300+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586389+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586415+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:00:24.586429+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:00:24.586735+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586742+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586748+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586774+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586781+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586838+00:00", "trade", 7.56, 272.0]
["2026-09-29T15:00:24.586840+00:00", "trade", 7.56, 28.0]
["2026-09-29T15:00:24.586844+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586850+00:00", "trade", 7.56, 72.0]
["2026-09-29T15:00:24.586851+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586864+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586921+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:00:24.586921+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586922+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:00:24.586928+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.586951+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:00:24.586954+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.587063+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.587132+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:00:24.587272+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.587303+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.587310+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:00:24.587317+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:00:24.587324+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:00:24.587331+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:00:24.587337+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:00:24.587344+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:00:24.587350+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:00:24.587354+00:00", "trade", 7.56, 399.0]
["2026-09-29T15:00:24.587354+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:00:24.587355+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.587365+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.587372+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.587379+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.587550+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:00:24.587557+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:00:24.587681+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:00:24.587704+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:00:24.587740+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.587889+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:00:24.588145+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.588321+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.589068+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.589099+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.594239+00:00", "trade", 7.55, 14190.0]
["2026-09-29T15:00:24.594822+00:00", "trade", 7.5514, 166.0]
["2026-09-29T15:00:24.595551+00:00", "trade", 7.5523, 1000.0]
["2026-09-29T15:00:24.713527+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:24.737836+00:00", "trade", 7.5574, 1000.0]
["2026-09-29T15:00:25.185453+00:00", "trade", 7.55, 3153.0]
["2026-09-29T15:00:25.186037+00:00", "trade", 7.5519, 52.0]
["2026-09-29T15:00:25.251524+00:00", "trade", 7.5571, 40.0]
["2026-09-29T15:00:25.475029+00:00", "trade", 7.5568, 4000.0]
["2026-09-29T15:00:26.367357+00:00", "trade", 7.56, 800.0]
["2026-09-29T15:00:26.419635+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:27.304571+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:27.589785+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:27.591996+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:27.652002+00:00", "trade", 7.5937, 11.0]
["2026-09-29T15:00:27.920709+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:27.921827+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:28.304282+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:28.316246+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:28.316770+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:28.322600+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:28.549758+00:00", "trade", 7.555, 8000.0]
["2026-09-29T15:00:28.550353+00:00", "trade", 7.5559, 129.0]
["2026-09-29T15:00:28.996700+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:00:29.238488+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:00:29.272421+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:29.350553+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:00:29.350584+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:00:29.350616+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:00:29.350644+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:00:29.350720+00:00", "trade", 7.555, 760.0]
["2026-09-29T15:00:29.400508+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:29.404992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:29.572794+00:00", "trade", 7.555, 12.0]
["2026-09-29T15:00:29.839878+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:29.962730+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:30.064407+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:30.136352+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:30.137186+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:30.199365+00:00", "trade", 7.5802, 5.0]
["2026-09-29T15:00:30.298783+00:00", "trade", 7.555, 7000.0]
["2026-09-29T15:00:30.299366+00:00", "trade", 7.555, 79.0]
["2026-09-29T15:00:30.420378+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:00:30.420379+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:00:30.420626+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:31.256322+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:31.257279+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:31.421099+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:00:31.606651+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:31.753502+00:00", "trade", 7.5562, 2500.0]
["2026-09-29T15:00:31.767292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:31.774518+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:32.431345+00:00", "trade", 7.5569, 1.0]
["2026-09-29T15:00:32.431706+00:00", "trade", 7.5569, 1.0]
["2026-09-29T15:00:32.495697+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:33.251706+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:33.944518+00:00", "trade", 7.5599, 12.0]
["2026-09-29T15:00:34.249646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:34.571481+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:34.633720+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:34.809538+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:34.820872+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:00:34.822765+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:00:34.822809+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:00:34.824876+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:35.050812+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:35.084655+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:35.187939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:35.218292+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:00:35.272648+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:35.288385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:35.397355+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:35.425992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:35.525294+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:36.093980+00:00", "trade", 7.5932, 100.0]
["2026-09-29T15:00:36.412188+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:36.412196+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:36.412219+00:00", "trade", 7.55, 99.0]
["2026-09-29T15:00:36.412230+00:00", "trade", 7.555, 99.0]
["2026-09-29T15:00:36.412994+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:00:36.413717+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:36.570034+00:00", "trade", 7.5539, 79.0]
["2026-09-29T15:00:36.572608+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:36.970043+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:37.147144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:37.607070+00:00", "trade", 7.555, 17.0]
["2026-09-29T15:00:37.615055+00:00", "trade", 7.5514, 70.0]
["2026-09-29T15:00:37.620304+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:37.668177+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:00:37.668540+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:37.700750+00:00", "trade", 7.5976, 1.0]
["2026-09-29T15:00:37.749279+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:37.754756+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:37.770881+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:37.772734+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:37.877347+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:37.880001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:38.124028+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:38.124365+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:38.154229+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:00:38.168928+00:00", "trade", 7.5599, 100.0]
["2026-09-29T15:00:38.932061+00:00", "trade", 7.555, 1800.0]
["2026-09-29T15:00:38.932450+00:00", "trade", 7.555, 98.0]
["2026-09-29T15:00:38.932644+00:00", "trade", 7.5554, 57.0]
["2026-09-29T15:00:38.962411+00:00", "trade", 7.56, 61.0]
["2026-09-29T15:00:38.962443+00:00", "trade", 7.56, 41.0]
["2026-09-29T15:00:39.118473+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:39.279354+00:00", "trade", 7.5528, 1.0]
["2026-09-29T15:00:39.527398+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:39.881306+00:00", "trade", 7.5566, 5.0]
["2026-09-29T15:00:39.881665+00:00", "trade", 7.5566, 1.0]
["2026-09-29T15:00:39.950187+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:39.950201+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:39.950331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:39.950385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:39.950608+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:39.950743+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.200034+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:00:40.200768+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.200836+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:00:40.201531+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.201609+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.261793+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.266851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.267443+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.279289+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.362420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.923226+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.924416+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:40.958527+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.036874+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.078325+00:00", "trade", 7.55, 53.0]
["2026-09-29T15:00:41.078334+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:00:41.078765+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.078794+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.215721+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:00:41.216078+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.217244+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.218073+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.218733+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.223739+00:00", "trade", 7.5501, 1.0]
["2026-09-29T15:00:41.279223+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.344096+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:41.344097+00:00", "trade", 7.55, 99.0]
["2026-09-29T15:00:41.344097+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.344168+00:00", "trade", 7.55, 218.0]
["2026-09-29T15:00:41.344170+00:00", "trade", 7.55, 185.0]
["2026-09-29T15:00:41.344170+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:41.344170+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:41.344171+00:00", "trade", 7.55, 1497.0]
["2026-09-29T15:00:41.393250+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:41.414595+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:42.782013+00:00", "trade", 7.555, 4000.0]
["2026-09-29T15:00:42.782599+00:00", "trade", 7.5534, 64.0]
["2026-09-29T15:00:43.108109+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:00:44.431814+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:44.432284+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:44.432289+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:44.501795+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:00:44.502377+00:00", "trade", 7.5501, 61.0]
["2026-09-29T15:00:44.528939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:45.080995+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T15:00:45.475136+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:45.484734+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:45.484878+00:00", "trade", 7.5529, 200.0]
["2026-09-29T15:00:45.580849+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:00:45.897505+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:45.932092+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:46.778246+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:47.276086+00:00", "trade", 7.555, 800.0]
["2026-09-29T15:00:47.276111+00:00", "trade", 7.55, 800.0]
["2026-09-29T15:00:47.276694+00:00", "trade", 7.5509, 54.0]
["2026-09-29T15:00:47.330665+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:00:47.982803+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:00:47.982831+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:48.654285+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:48.665380+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:48.665838+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:48.814907+00:00", "trade", 7.5966, 1.0]
["2026-09-29T15:00:48.997437+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:49.188238+00:00", "trade", 7.55, 7000.0]
["2026-09-29T15:00:49.188820+00:00", "trade", 7.5501, 73.0]
["2026-09-29T15:00:49.695380+00:00", "trade", 7.5926, 100.0]
["2026-09-29T15:00:49.839295+00:00", "trade", 7.5963, 1.0]
["2026-09-29T15:00:50.472878+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:50.522785+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:50.909438+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:00:50.909442+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:00:50.909443+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:00:50.971569+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:00:51.059543+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:00:51.157279+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:00:51.159400+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:00:51.225778+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:51.232553+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:51.233012+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:51.256422+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:51.257056+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:51.419282+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:51.475855+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:52.559263+00:00", "trade", 7.5501, 3000.0]
["2026-09-29T15:00:53.525616+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:53.845946+00:00", "trade", 7.5599, 50.0]
["2026-09-29T15:00:53.846668+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:00:54.088084+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:00:54.712860+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:00:54.816785+00:00", "trade", 7.5593, 100.0]
["2026-09-29T15:00:54.842285+00:00", "trade", 7.5501, 15.0]
["2026-09-29T15:00:55.314312+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:55.440666+00:00", "trade", 7.555, 4300.0]
["2026-09-29T15:00:55.440675+00:00", "trade", 7.55, 4300.0]
["2026-09-29T15:00:55.441251+00:00", "trade", 7.5531, 78.0]
["2026-09-29T15:00:55.978708+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260225+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.260228+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:00:56.260229+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:00:56.260231+00:00", "trade", 7.55, 77.0]
["2026-09-29T15:00:56.260233+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:00:56.260235+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:00:56.260237+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:00:56.260238+00:00", "trade", 7.55, 395.0]
["2026-09-29T15:00:56.260240+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:00:56.260242+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.260244+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260247+00:00", "trade", 7.55, 5000.0]
["2026-09-29T15:00:56.260247+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:00:56.260247+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:00:56.260248+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.260255+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:00:56.260255+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:00:56.260255+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:00:56.260256+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.260264+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.260264+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:00:56.260265+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:00:56.260265+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:00:56.260272+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:00:56.260272+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:00:56.260273+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:00:56.260273+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:00:56.260279+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:00:56.260280+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:00:56.260318+00:00", "trade", 7.55, 502.0]
["2026-09-29T15:00:56.260318+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:00:56.260321+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:00:56.260321+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:00:56.260321+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260326+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:00:56.260326+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.260328+00:00", "trade", 7.55, 91.0]
["2026-09-29T15:00:56.260332+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.260337+00:00", "trade", 7.55, 597.0]
["2026-09-29T15:00:56.260344+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:00:56.260345+00:00", "trade", 7.55, 1500.0]
["2026-09-29T15:00:56.260350+00:00", "trade", 7.55, 74.0]
["2026-09-29T15:00:56.260354+00:00", "trade", 7.55, 28.0]
["2026-09-29T15:00:56.260354+00:00", "trade", 7.55, 3335.0]
["2026-09-29T15:00:56.260354+00:00", "trade", 7.55, 24.0]
["2026-09-29T15:00:56.260354+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:00:56.260358+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.260359+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:00:56.260387+00:00", "trade", 7.55, 600.0]
["2026-09-29T15:00:56.260404+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:00:56.260406+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:00:56.260406+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:00:56.260437+00:00", "trade", 7.55, 709.0]
["2026-09-29T15:00:56.260438+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:00:56.260438+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:00:56.260443+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:00:56.260443+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.260446+00:00", "trade", 7.55, 2500.0]
["2026-09-29T15:00:56.260446+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:00:56.260450+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260451+00:00", "trade", 7.55, 447.0]
["2026-09-29T15:00:56.260451+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:00:56.260453+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.260454+00:00", "trade", 7.55, 903.0]
["2026-09-29T15:00:56.260458+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.260458+00:00", "trade", 7.55, 3800.0]
["2026-09-29T15:00:56.260468+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260473+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260505+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260520+00:00", "trade", 7.55, 120.0]
["2026-09-29T15:00:56.260520+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:00:56.260521+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.260521+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260529+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260536+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260544+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260559+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260566+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260573+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260581+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260587+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260594+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260600+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260607+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260613+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260619+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260626+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260632+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:00:56.260638+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260651+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260659+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260667+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260668+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260691+00:00", "trade", 7.55, 786.0]
["2026-09-29T15:00:56.260800+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260806+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260815+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260821+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260831+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.260833+00:00", "trade", 7.55, 267.0]
["2026-09-29T15:00:56.260834+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260837+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:00:56.260841+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260842+00:00", "trade", 7.55, 900.0]
["2026-09-29T15:00:56.260845+00:00", "trade", 7.55, 33.0]
["2026-09-29T15:00:56.260853+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260857+00:00", "trade", 7.55, 52.0]
["2026-09-29T15:00:56.260860+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260874+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260882+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260895+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.260917+00:00", "trade", 7.55, 54.0]
["2026-09-29T15:00:56.260960+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261066+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:00:56.261129+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.261136+00:00", "trade", 7.55, 54.0]
["2026-09-29T15:00:56.261167+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261174+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261202+00:00", "trade", 7.55, 57.0]
["2026-09-29T15:00:56.261270+00:00", "trade", 7.55, 58.0]
["2026-09-29T15:00:56.261325+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.261385+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261416+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:00:56.261441+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:00:56.261453+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261645+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261909+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.261944+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.262019+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:00:56.262019+00:00", "trade", 7.55, 900.0]
["2026-09-29T15:00:56.262019+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:00:56.262020+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:00:56.262020+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.262581+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.262863+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.263004+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.264181+00:00", "trade", 7.55, 10500.0]
["2026-09-29T15:00:56.264760+00:00", "trade", 7.55, 148.0]
["2026-09-29T15:00:56.265296+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.265827+00:00", "trade", 7.55, 13.0]
["2026-09-29T15:00:56.270514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.281540+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.281568+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.282089+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.282197+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:56.293392+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:00:56.293393+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:00:56.293395+00:00", "trade", 7.545, 26.0]
["2026-09-29T15:00:56.293883+00:00", "trade", 7.545, 39.0]
["2026-09-29T15:00:56.364243+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:00:56.756635+00:00", "trade", 7.545, 43.0]
["2026-09-29T15:00:56.759888+00:00", "trade", 7.545, 43.0]
["2026-09-29T15:00:56.794051+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.820006+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:56.831289+00:00", "trade", 7.545, 800.0]
["2026-09-29T15:00:57.155308+00:00", "trade", 7.5465, 5.0]
["2026-09-29T15:00:57.201599+00:00", "trade", 7.545, 4000.0]
["2026-09-29T15:00:57.202181+00:00", "trade", 7.545, 54.0]
["2026-09-29T15:00:57.281237+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:00:57.352968+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:57.353104+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:57.665448+00:00", "trade", 7.546, 1000.0]
["2026-09-29T15:00:57.723362+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:00:58.061824+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:00:58.187717+00:00", "trade", 7.5462, 800.0]
["2026-09-29T15:00:58.201795+00:00", "trade", 7.5499, 1.0]
["2026-09-29T15:00:58.361877+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:58.361884+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:58.450511+00:00", "trade", 7.5454, 3500.0]
["2026-09-29T15:00:58.451093+00:00", "trade", 7.5456, 53.0]
["2026-09-29T15:00:59.145562+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:00:59.162654+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:00:59.206669+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:00:59.256622+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:00:59.336083+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:00:59.528958+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:00:59.641360+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:00:59.737436+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:00.090393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:00.090436+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:00.282450+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:00.444532+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:00.544467+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:00.544493+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:01:00.545179+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:00.578209+00:00", "trade", 7.543, 6.0]
["2026-09-29T15:01:00.578502+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:00.901261+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:01.148492+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:01:01.365478+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:01.470343+00:00", "trade", 7.54, 245.0]
["2026-09-29T15:01:01.473475+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:01:01.476036+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:01:01.476632+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:01:01.611351+00:00", "trade", 7.5444, 175.0]
["2026-09-29T15:01:01.619647+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:01:01.619667+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:01:01.619768+00:00", "trade", 7.545, 3475.0]
["2026-09-29T15:01:01.628703+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:01:01.957723+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:01:02.233862+00:00", "trade", 7.5431, 300.0]
["2026-09-29T15:01:02.234446+00:00", "trade", 7.5449, 50.0]
["2026-09-29T15:01:02.238765+00:00", "trade", 7.5931, 1.0]
["2026-09-29T15:01:03.078484+00:00", "trade", 7.5499, 10.0]
["2026-09-29T15:01:03.184689+00:00", "trade", 7.593, 12.0]
["2026-09-29T15:01:03.421924+00:00", "trade", 7.545, 1047.0]
["2026-09-29T15:01:03.422018+00:00", "trade", 7.545, 1800.0]
["2026-09-29T15:01:03.423217+00:00", "trade", 7.545, 153.0]
["2026-09-29T15:01:03.429307+00:00", "trade", 7.55, 62.0]
["2026-09-29T15:01:03.429963+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:03.429989+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:03.429997+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:03.430056+00:00", "trade", 7.55, 65.0]
["2026-09-29T15:01:03.430067+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:01:03.430069+00:00", "trade", 7.545, 76.0]
["2026-09-29T15:01:03.430208+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:01:04.205692+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:01:04.353568+00:00", "trade", 7.545, 4300.0]
["2026-09-29T15:01:04.354150+00:00", "trade", 7.5454, 85.0]
["2026-09-29T15:01:04.493128+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:04.530473+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:04.603923+00:00", "trade", 7.5499, 6000.0]
["2026-09-29T15:01:04.604508+00:00", "trade", 7.5499, 60.0]
["2026-09-29T15:01:04.712348+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:04.747961+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:05.044195+00:00", "trade", 7.5486, 25.0]
["2026-09-29T15:01:05.120466+00:00", "trade", 7.5401, 26.0]
["2026-09-29T15:01:05.120617+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:05.202624+00:00", "trade", 7.5499, 1.0]
["2026-09-29T15:01:05.929735+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:01:05.931041+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:06.034888+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:06.056083+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:01:06.203087+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:06.735874+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:06.737609+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:06.738944+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:06.739544+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:07.031651+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:07.032791+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:07.190246+00:00", "trade", 7.545, 9.0]
["2026-09-29T15:01:07.190991+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:01:07.784363+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:07.784388+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:07.786836+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:07.811717+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:07.812640+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:08.005806+00:00", "trade", 7.5477, 10.0]
["2026-09-29T15:01:08.315740+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:08.475320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:08.507399+00:00", "trade", 7.5678, 5.0]
["2026-09-29T15:01:09.157850+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:01:09.190249+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:01:09.783238+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:01:10.666346+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:10.666870+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:10.668292+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:10.725165+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:10.780804+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:11.044142+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:11.217627+00:00", "trade", 7.545, 8000.0]
["2026-09-29T15:01:11.218218+00:00", "trade", 7.545, 83.0]
["2026-09-29T15:01:11.335871+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:01:11.336425+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:11.424345+00:00", "trade", 7.5499, 100.0]
["2026-09-29T15:01:12.567337+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:12.930229+00:00", "trade", 7.5913, 1.0]
["2026-09-29T15:01:13.271166+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:01:13.466123+00:00", "trade", 7.5431, 1.0]
["2026-09-29T15:01:13.797765+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:01:14.067823+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:14.942743+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:01:14.948819+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:01:15.005973+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:15.006154+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:15.006766+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:15.194436+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:15.579714+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:15.580022+00:00", "trade", 7.583, 100.0]
["2026-09-29T15:01:15.710597+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:16.065639+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:01:16.069936+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:01:16.184786+00:00", "trade", 7.545, 8.0]
["2026-09-29T15:01:16.199643+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:01:16.283092+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:01:16.285311+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:16.288009+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:16.374994+00:00", "trade", 7.55, 95.0]
["2026-09-29T15:01:16.374999+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:01:16.381647+00:00", "trade", 7.5498, 3307.0]
["2026-09-29T15:01:16.396066+00:00", "trade", 7.5498, 693.0]
["2026-09-29T15:01:16.396654+00:00", "trade", 7.5486, 54.0]
["2026-09-29T15:01:16.396980+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:16.451999+00:00", "trade", 7.545, 54.0]
["2026-09-29T15:01:16.452091+00:00", "trade", 7.545, 46.0]
["2026-09-29T15:01:16.522600+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:01:16.856697+00:00", "trade", 7.5897, 100.0]
["2026-09-29T15:01:17.059603+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:17.164256+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:01:17.518625+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:17.518632+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:17.740320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:17.954305+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:18.508048+00:00", "trade", 7.545, 7000.0]
["2026-09-29T15:01:18.508630+00:00", "trade", 7.545, 71.0]
["2026-09-29T15:01:18.834657+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:01:18.837653+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:19.005766+00:00", "trade", 7.54, 50.0]
["2026-09-29T15:01:19.350240+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.017542+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.017841+00:00", "trade", 7.55, 34.0]
["2026-09-29T15:01:20.017904+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.018044+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.018261+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.026164+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.026182+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.027868+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.027874+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.053461+00:00", "trade", 7.545, 17.0]
["2026-09-29T15:01:20.053463+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:01:20.265903+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.266451+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.419309+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.438182+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:20.438959+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.516246+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.521939+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:01:20.522837+00:00", "trade", 7.5425, 1325.0]
["2026-09-29T15:01:20.522880+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:20.817496+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:21.099038+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:21.132874+00:00", "trade", 7.54, 8000.0]
["2026-09-29T15:01:21.133465+00:00", "trade", 7.5405, 97.0]
["2026-09-29T15:01:21.318270+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:01:21.356073+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:21.755176+00:00", "trade", 7.545, 250.0]
["2026-09-29T15:01:22.043446+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:22.143041+00:00", "trade", 7.5499, 6000.0]
["2026-09-29T15:01:22.143624+00:00", "trade", 7.5497, 63.0]
["2026-09-29T15:01:22.152643+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:01:22.250021+00:00", "trade", 7.5897, 2.0]
["2026-09-29T15:01:22.345223+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:22.374823+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:22.757853+00:00", "trade", 7.5836, 9.0]
["2026-09-29T15:01:22.758467+00:00", "trade", 7.5703, 1.0]
["2026-09-29T15:01:22.758569+00:00", "trade", 7.5857, 1.0]
["2026-09-29T15:01:22.758644+00:00", "trade", 7.5764, 1.0]
["2026-09-29T15:01:22.759021+00:00", "trade", 7.5818, 1.0]
["2026-09-29T15:01:22.759078+00:00", "trade", 7.5794, 1.0]
["2026-09-29T15:01:22.759831+00:00", "trade", 7.5849, 1.0]
["2026-09-29T15:01:22.760408+00:00", "trade", 7.5746, 1.0]
["2026-09-29T15:01:22.858279+00:00", "trade", 7.5499, 100.0]
["2026-09-29T15:01:22.867796+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:22.873344+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:22.873449+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:22.973243+00:00", "trade", 7.5886, 1.0]
["2026-09-29T15:01:23.200919+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:23.659671+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:23.672591+00:00", "trade", 7.54, 927.0]
["2026-09-29T15:01:23.677691+00:00", "trade", 7.5484, 1.0]
["2026-09-29T15:01:23.680480+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:01:23.869656+00:00", "trade", 7.545, 1300.0]
["2026-09-29T15:01:24.174964+00:00", "trade", 7.545, 6000.0]
["2026-09-29T15:01:24.175554+00:00", "trade", 7.5445, 84.0]
["2026-09-29T15:01:24.404164+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.429688+00:00", "trade", 7.545, 6000.0]
["2026-09-29T15:01:24.430272+00:00", "trade", 7.545, 60.0]
["2026-09-29T15:01:24.430433+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.430485+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:24.430616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.430883+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.431043+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.431393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.435002+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.444016+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.444017+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:01:24.643155+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.973510+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:01:24.986318+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:24.986347+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:25.010948+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:25.142448+00:00", "trade", 7.545, 8000.0]
["2026-09-29T15:01:25.143031+00:00", "trade", 7.5451, 90.0]
["2026-09-29T15:01:25.162269+00:00", "trade", 7.5499, 10.0]
["2026-09-29T15:01:25.163562+00:00", "trade", 7.5499, 1690.0]
["2026-09-29T15:01:25.502077+00:00", "trade", 7.545, 9000.0]
["2026-09-29T15:01:25.502658+00:00", "trade", 7.5458, 107.0]
["2026-09-29T15:01:25.502806+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:01:25.581868+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T15:01:25.587815+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:25.809861+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:26.309453+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:26.381224+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:26.384522+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:26.624514+00:00", "trade", 7.5476, 3500.0]
["2026-09-29T15:01:26.625127+00:00", "trade", 7.5476, 56.0]
["2026-09-29T15:01:26.659795+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:26.663033+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:26.895721+00:00", "trade", 7.5432, 1.0]
["2026-09-29T15:01:27.107862+00:00", "trade", 7.5451, 6.0]
["2026-09-29T15:01:27.130106+00:00", "trade", 7.5451, 1.0]
["2026-09-29T15:01:27.158350+00:00", "trade", 7.5432, 1.0]
["2026-09-29T15:01:27.327295+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:27.648024+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:27.781304+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:28.184891+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.576795+00:00", "trade", 7.54, 40.0]
["2026-09-29T15:01:28.740529+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:01:28.800085+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:28.902561+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.903247+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.913425+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.913487+00:00", "trade", 7.55, 255.0]
["2026-09-29T15:01:28.980460+00:00", "trade", 7.55, 875.0]
["2026-09-29T15:01:28.980523+00:00", "trade", 7.55, 820.0]
["2026-09-29T15:01:28.980526+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:01:28.980527+00:00", "trade", 7.55, 180.0]
["2026-09-29T15:01:28.980527+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.980530+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:01:28.980535+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.980535+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:01:28.980535+00:00", "trade", 7.55, 90.0]
["2026-09-29T15:01:28.980604+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980611+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980617+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980623+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980630+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980644+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980651+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980657+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980664+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980670+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:01:28.980677+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980685+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980692+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980698+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980704+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980711+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980718+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980725+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980745+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980751+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980768+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980776+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980783+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980790+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980797+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980804+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980809+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:01:28.980811+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980812+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:01:28.980813+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:01:28.980814+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.980817+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:01:28.980818+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980819+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.980822+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:01:28.980822+00:00", "trade", 7.55, 62.0]
["2026-09-29T15:01:28.980822+00:00", "trade", 7.55, 33.0]
["2026-09-29T15:01:28.980825+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980826+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.980833+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:01:28.980851+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980858+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980902+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980909+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980916+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980924+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980925+00:00", "trade", 7.55, 120.0]
["2026-09-29T15:01:28.980933+00:00", "trade", 7.55, 180.0]
["2026-09-29T15:01:28.980940+00:00", "trade", 7.55, 240.0]
["2026-09-29T15:01:28.980945+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980954+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980961+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980962+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:01:28.980968+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.980990+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:01:28.980993+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981016+00:00", "trade", 7.55, 23.0]
["2026-09-29T15:01:28.981020+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981027+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981044+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981112+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:01:28.981114+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981114+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.981115+00:00", "trade", 7.55, 40.0]
["2026-09-29T15:01:28.981115+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981119+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981146+00:00", "trade", 7.5499, 50.0]
["2026-09-29T15:01:28.981158+00:00", "trade", 7.55, 280.0]
["2026-09-29T15:01:28.981158+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981158+00:00", "trade", 7.55, 560.0]
["2026-09-29T15:01:28.981163+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981174+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:01:28.981198+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.981199+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981204+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.981204+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:01:28.981206+00:00", "trade", 7.55, 640.0]
["2026-09-29T15:01:28.981206+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981214+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:01:28.981256+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981258+00:00", "trade", 7.55, 157.0]
["2026-09-29T15:01:28.981258+00:00", "trade", 7.55, 683.0]
["2026-09-29T15:01:28.981320+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981322+00:00", "trade", 7.55, 840.0]
["2026-09-29T15:01:28.981372+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981380+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981380+00:00", "trade", 7.55, 840.0]
["2026-09-29T15:01:28.981455+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:01:28.981456+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:28.981458+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:01:28.981505+00:00", "trade", 7.55, 36.0]
["2026-09-29T15:01:28.981539+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:28.981553+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:01:28.981749+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:01:28.981750+00:00", "trade", 7.55, 78.0]
["2026-09-29T15:01:28.981791+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:01:28.981935+00:00", "trade", 7.55, 52.0]
["2026-09-29T15:01:28.982117+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:28.982305+00:00", "trade", 7.55, 21.0]
["2026-09-29T15:01:28.982349+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:28.982359+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:28.982632+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:28.984523+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:01:28.990794+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:01:28.994813+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:29.014086+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:01:29.014376+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:29.014394+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:29.186009+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:01:29.366685+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:01:29.429286+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:29.869271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:29.869345+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:29.871080+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:29.904579+00:00", "trade", 7.553, 10.0]
["2026-09-29T15:01:30.499380+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:01:30.883614+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:01:31.065424+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:01:31.066035+00:00", "trade", 7.5531, 98.0]
["2026-09-29T15:01:31.326931+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.327477+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.333673+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.353004+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.367402+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:01:31.457420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.541325+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.855480+00:00", "trade", 7.5554, 500.0]
["2026-09-29T15:01:31.896923+00:00", "trade", 7.553, 10.0]
["2026-09-29T15:01:31.927569+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:01:31.927584+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:01:31.949931+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.963362+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:31.988224+00:00", "trade", 7.555, 8000.0]
["2026-09-29T15:01:31.988842+00:00", "trade", 7.555, 138.0]
["2026-09-29T15:01:32.061218+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:01:32.069782+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.070716+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.160787+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.338765+00:00", "trade", 7.56, 76.0]
["2026-09-29T15:01:32.338783+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.338826+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.339189+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.339251+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.340464+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:32.506244+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:01:32.869311+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:33.050560+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:01:33.052840+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:01:33.331041+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.331487+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.374540+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.374557+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.390383+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.390820+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.480725+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.523348+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.598811+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:33.598826+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:34.051251+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:01:34.052203+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:34.052868+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:34.053330+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:34.059753+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:34.189286+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:01:34.189326+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:01:34.189504+00:00", "trade", 7.555, 7800.0]
["2026-09-29T15:01:34.189972+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:34.190007+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:34.190121+00:00", "trade", 7.5551, 132.0]
["2026-09-29T15:01:34.210415+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:01:34.221046+00:00", "trade", 7.555, 185.0]
["2026-09-29T15:01:34.371112+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:01:35.494480+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.496354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508290+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:01:35.508291+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:01:35.508294+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508295+00:00", "trade", 7.56, 700.0]
["2026-09-29T15:01:35.508315+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508316+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:01:35.508322+00:00", "trade", 7.56, 10100.0]
["2026-09-29T15:01:35.508325+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508325+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508334+00:00", "trade", 7.56, 21.0]
["2026-09-29T15:01:35.508334+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508446+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508511+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508512+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508518+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508525+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508531+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508540+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508544+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:01:35.508547+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508552+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:01:35.508554+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508581+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508587+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508596+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508608+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:01:35.508663+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:01:35.508664+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508670+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508677+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508684+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508692+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508699+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508707+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508710+00:00", "trade", 7.56, 601.0]
["2026-09-29T15:01:35.508713+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508719+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:01:35.508721+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508722+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:01:35.508726+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508726+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508734+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508741+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508748+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508754+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508761+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508780+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508783+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508783+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:01:35.508787+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508794+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508800+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508817+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508827+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508835+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508839+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508842+00:00", "trade", 7.56, 601.0]
["2026-09-29T15:01:35.508845+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508848+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508852+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508855+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508868+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508870+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508877+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508881+00:00", "trade", 7.56, 1377.0]
["2026-09-29T15:01:35.508885+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508899+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508915+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508923+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508955+00:00", "trade", 7.5597, 195.0]
["2026-09-29T15:01:35.508956+00:00", "trade", 7.565, 431.0]
["2026-09-29T15:01:35.508958+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:01:35.508958+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508964+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508966+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.508971+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.508971+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509008+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509021+00:00", "trade", 7.565, 19.0]
["2026-09-29T15:01:35.509022+00:00", "trade", 7.565, 18.0]
["2026-09-29T15:01:35.509023+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509027+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509037+00:00", "trade", 7.56, 9.0]
["2026-09-29T15:01:35.509037+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:01:35.509040+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509048+00:00", "trade", 7.565, 1218.0]
["2026-09-29T15:01:35.509049+00:00", "trade", 7.565, 1218.0]
["2026-09-29T15:01:35.509050+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509063+00:00", "trade", 7.56, 285.0]
["2026-09-29T15:01:35.509063+00:00", "trade", 7.56, 462.0]
["2026-09-29T15:01:35.509063+00:00", "trade", 7.56, 161.0]
["2026-09-29T15:01:35.509063+00:00", "trade", 7.56, 1122.0]
["2026-09-29T15:01:35.509071+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.509097+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:01:35.509102+00:00", "trade", 7.56, 97.0]
["2026-09-29T15:01:35.509112+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.509155+00:00", "trade", 7.56, 1343.0]
["2026-09-29T15:01:35.509172+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:01:35.509184+00:00", "trade", 7.56, 97.0]
["2026-09-29T15:01:35.509199+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509213+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509241+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509276+00:00", "trade", 7.565, 431.0]
["2026-09-29T15:01:35.509297+00:00", "trade", 7.56, 142.0]
["2026-09-29T15:01:35.509350+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509375+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.509375+00:00", "trade", 7.57, 180.0]
["2026-09-29T15:01:35.509375+00:00", "trade", 7.57, 16.0]
["2026-09-29T15:01:35.509376+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:01:35.509378+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.509380+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:01:35.509381+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.509385+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:01:35.509387+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:01:35.509393+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:01:35.509397+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509401+00:00", "trade", 7.56, 30.0]
["2026-09-29T15:01:35.509418+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:01:35.509423+00:00", "trade", 7.56, 584.0]
["2026-09-29T15:01:35.509451+00:00", "trade", 7.56, 2208.0]
["2026-09-29T15:01:35.509456+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:01:35.509463+00:00", "trade", 7.56, 499.0]
["2026-09-29T15:01:35.509478+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509479+00:00", "trade", 7.565, 431.0]
["2026-09-29T15:01:35.509504+00:00", "trade", 7.57, 97.0]
["2026-09-29T15:01:35.509508+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509516+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509517+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:01:35.509517+00:00", "trade", 7.57, 900.0]
["2026-09-29T15:01:35.509520+00:00", "trade", 7.57, 500.0]
["2026-09-29T15:01:35.509523+00:00", "trade", 7.56, 11.0]
["2026-09-29T15:01:35.509527+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.509532+00:00", "trade", 7.57, 1900.0]
["2026-09-29T15:01:35.509534+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.509537+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509556+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509564+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:01:35.509595+00:00", "trade", 7.5612, 50.0]
["2026-09-29T15:01:35.509656+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.509684+00:00", "trade", 7.5638, 52.0]
["2026-09-29T15:01:35.509708+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509724+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509739+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509756+00:00", "trade", 7.5605, 52.0]
["2026-09-29T15:01:35.509778+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509818+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509825+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509853+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509867+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509873+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509948+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509959+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.509960+00:00", "trade", 7.56, 271.0]
["2026-09-29T15:01:35.510007+00:00", "trade", 7.56, 8.0]
["2026-09-29T15:01:35.510051+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.510098+00:00", "trade", 7.5619, 79.0]
["2026-09-29T15:01:35.510130+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.510161+00:00", "trade", 7.5659, 52.0]
["2026-09-29T15:01:35.510189+00:00", "trade", 7.56, 11.0]
["2026-09-29T15:01:35.510293+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.510300+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.510317+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.510540+00:00", "trade", 7.56, 58.0]
["2026-09-29T15:01:35.510814+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.510826+00:00", "trade", 7.57, 3.0]
["2026-09-29T15:01:35.511052+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511075+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.511163+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511179+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511241+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:01:35.511284+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511351+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511610+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511628+00:00", "trade", 7.56, 42.0]
["2026-09-29T15:01:35.511714+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511733+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511795+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.511813+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.512034+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.515276+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:01:35.515890+00:00", "trade", 7.5677, 51.0]
["2026-09-29T15:01:35.519760+00:00", "trade", 7.57, 1220.0]
["2026-09-29T15:01:35.520471+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.524586+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:01:35.524974+00:00", "trade", 7.57, 1900.0]
["2026-09-29T15:01:35.524975+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:01:35.524977+00:00", "trade", 7.57, 1300.0]
["2026-09-29T15:01:35.524978+00:00", "trade", 7.57, 700.0]
["2026-09-29T15:01:35.524986+00:00", "trade", 7.57, 600.0]
["2026-09-29T15:01:35.524995+00:00", "trade", 7.57, 2400.0]
["2026-09-29T15:01:35.525000+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:01:35.525004+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.525010+00:00", "trade", 7.57, 1252.0]
["2026-09-29T15:01:35.525013+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525225+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:01:35.525229+00:00", "trade", 7.57, 2100.0]
["2026-09-29T15:01:35.525229+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.525229+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.525232+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:01:35.525285+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525292+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525300+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525307+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525351+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.525352+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:01:35.525474+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525532+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525539+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525582+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525591+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525594+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:01:35.525613+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525625+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525638+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525652+00:00", "trade", 7.57, 83.0]
["2026-09-29T15:01:35.525657+00:00", "trade", 7.57, 23.0]
["2026-09-29T15:01:35.525658+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525665+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.525842+00:00", "trade", 7.57, 62.0]
["2026-09-29T15:01:35.526026+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.526638+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.526808+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.527197+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.533157+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:01:35.533158+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.533162+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:01:35.533162+00:00", "trade", 7.57, 1190.0]
["2026-09-29T15:01:35.533489+00:00", "trade", 7.57, 164.0]
["2026-09-29T15:01:35.533727+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.533828+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.533860+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.533867+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.538601+00:00", "trade", 7.57, 58.0]
["2026-09-29T15:01:35.539870+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.560866+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588215+00:00", "trade", 7.57, 965.0]
["2026-09-29T15:01:35.588269+00:00", "trade", 7.57, 4.0]
["2026-09-29T15:01:35.588269+00:00", "trade", 7.57, 38.0]
["2026-09-29T15:01:35.588269+00:00", "trade", 7.57, 11.0]
["2026-09-29T15:01:35.588269+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.588273+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:01:35.588280+00:00", "trade", 7.57, 4.0]
["2026-09-29T15:01:35.588281+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.588284+00:00", "trade", 7.57, 600.0]
["2026-09-29T15:01:35.588290+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588305+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588312+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588319+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588325+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588331+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588337+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588350+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588358+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588365+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588372+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588378+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588384+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588391+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588407+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588554+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588572+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588579+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588586+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:01:35.588592+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588599+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588607+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588614+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588616+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588620+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588626+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588634+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588640+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588647+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588653+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588660+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588667+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588674+00:00", "trade", 7.57, 1500.0]
["2026-09-29T15:01:35.588674+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588678+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:01:35.588678+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:01:35.588681+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:01:35.588681+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588687+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588693+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588701+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588708+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588718+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588732+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588753+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588760+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588826+00:00", "trade", 7.57, 53.0]
["2026-09-29T15:01:35.588828+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588836+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588875+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.588882+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.589186+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.589198+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.590134+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.590213+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.591177+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.596768+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.602116+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.608691+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:01:35.608693+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:01:35.608693+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:01:35.608694+00:00", "trade", 7.575, 44.0]
["2026-09-29T15:01:35.609310+00:00", "trade", 7.5705, 51.0]
["2026-09-29T15:01:35.648922+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:35.758792+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:01:36.199529+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:36.255245+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:36.550064+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:36.788228+00:00", "trade", 7.575, 600.0]
["2026-09-29T15:01:36.916925+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:36.917141+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:37.045248+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:37.427946+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:37.469829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:37.588840+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:01:37.588869+00:00", "trade", 7.575, 7900.0]
["2026-09-29T15:01:37.589482+00:00", "trade", 7.575, 142.0]
["2026-09-29T15:01:37.720082+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:37.775903+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:38.040297+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:01:38.486566+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:38.547839+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:01:38.548628+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:38.549535+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:38.576575+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:39.109332+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:39.123752+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:01:39.445399+00:00", "trade", 7.58, 150.0]
["2026-09-29T15:01:39.588102+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:01:39.617568+00:00", "trade", 7.5763, 500.0]
["2026-09-29T15:01:40.037874+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:01:40.041961+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:40.043250+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:40.109492+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:40.109957+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:40.186286+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:01:40.480347+00:00", "trade", 7.575, 500.0]
["2026-09-29T15:01:40.482741+00:00", "trade", 7.575, 4300.0]
["2026-09-29T15:01:40.483356+00:00", "trade", 7.5753, 93.0]
["2026-09-29T15:01:40.681644+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:40.695549+00:00", "trade", 7.5815, 1.0]
["2026-09-29T15:01:40.696337+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:41.333200+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:41.333214+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:41.721916+00:00", "trade", 7.575, 263.0]
["2026-09-29T15:01:41.729395+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:41.776631+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:41.896208+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:01:42.009089+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:01:42.174576+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:01:42.696725+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:01:43.400104+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:43.556616+00:00", "trade", 7.5603, 45.0]
["2026-09-29T15:01:43.832504+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:43.854372+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:01:43.933592+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:44.264941+00:00", "trade", 7.5747, 500.0]
["2026-09-29T15:01:44.539368+00:00", "trade", 7.5582, 5.0]
["2026-09-29T15:01:44.583409+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:01:44.845819+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:01:45.449689+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:45.457675+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:45.634122+00:00", "trade", 7.5866, 100.0]
["2026-09-29T15:01:47.388625+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:01:47.389358+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:01:47.389431+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:47.492156+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:47.598707+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:47.908274+00:00", "trade", 7.5738, 350.0]
["2026-09-29T15:01:47.986829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.027045+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.032984+00:00", "trade", 7.574, 10.0]
["2026-09-29T15:01:48.549996+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:01:48.607384+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.607438+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.607648+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.608361+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.608860+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.608890+00:00", "trade", 7.58, 55.0]
["2026-09-29T15:01:48.608895+00:00", "trade", 7.58, 42.0]
["2026-09-29T15:01:48.608897+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613264+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613265+00:00", "trade", 7.58, 1000.0]
["2026-09-29T15:01:48.613266+00:00", "trade", 7.58, 1500.0]
["2026-09-29T15:01:48.613281+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613291+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613298+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613304+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613310+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613316+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613323+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613329+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613331+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:01:48.613331+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:01:48.613337+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613338+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:01:48.613345+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613353+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613354+00:00", "trade", 7.58, 40.0]
["2026-09-29T15:01:48.613366+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613379+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613386+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613393+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613400+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613407+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613414+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613421+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613428+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613434+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:01:48.613449+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613456+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613463+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613469+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613476+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613482+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613489+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613495+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613502+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613508+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613515+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613528+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613535+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613589+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:01:48.613600+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613643+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613649+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613650+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:01:48.613656+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613664+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613693+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:01:48.613703+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:01:48.613704+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613704+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613707+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:01:48.613707+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:01:48.613710+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:01:48.613740+00:00", "trade", 7.58, 600.0]
["2026-09-29T15:01:48.613743+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:01:48.613743+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:01:48.613743+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:01:48.613744+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:01:48.613747+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:01:48.613845+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.613884+00:00", "trade", 7.58, 1622.0]
["2026-09-29T15:01:48.613892+00:00", "trade", 7.5765, 56.0]
["2026-09-29T15:01:48.613940+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.613947+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614015+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614201+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614228+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614335+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614351+00:00", "trade", 7.58, 54.0]
["2026-09-29T15:01:48.614390+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:01:48.614469+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614681+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614938+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.614949+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.616523+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.617496+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.617702+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.618588+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.618595+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.618973+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.619791+00:00", "trade", 7.58, 7.0]
["2026-09-29T15:01:48.623149+00:00", "trade", 7.59, 16.0]
["2026-09-29T15:01:48.623444+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.623553+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.623561+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.624285+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:01:48.624371+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.624925+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.624968+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.625327+00:00", "trade", 7.585, 27.0]
["2026-09-29T15:01:48.633365+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.650254+00:00", "trade", 7.58, 9.0]
["2026-09-29T15:01:48.650936+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.651035+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.651047+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.669376+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.758243+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.807269+00:00", "trade", 7.5872, 64.0]
["2026-09-29T15:01:48.909274+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:48.909733+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.069725+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.070182+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.089606+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.225283+00:00", "trade", 7.5899, 309.0]
["2026-09-29T15:01:49.229510+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.319759+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.350940+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:01:49.350943+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.351454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.351461+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.351468+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.351477+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.351858+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.352322+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.352464+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.352613+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.352978+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.353228+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.354018+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.361794+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.431307+00:00", "trade", 7.5877, 600.0]
["2026-09-29T15:01:49.431475+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.431926+00:00", "trade", 7.5828, 50.0]
["2026-09-29T15:01:49.431984+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.432084+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.433182+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.479835+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.579677+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.624057+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.624543+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.624643+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.624732+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.625262+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.625748+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.650420+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.651217+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.651228+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.651376+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.651875+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.651888+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.653553+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.660567+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.747132+00:00", "trade", 7.5899, 7000.0]
["2026-09-29T15:01:49.747753+00:00", "trade", 7.5899, 112.0]
["2026-09-29T15:01:49.748227+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:49.790019+00:00", "trade", 7.5838, 10.0]
["2026-09-29T15:01:49.895401+00:00", "trade", 7.5548, 8.0]
["2026-09-29T15:01:50.042190+00:00", "trade", 7.5831, 10.0]
["2026-09-29T15:01:50.327692+00:00", "trade", 7.59, 43.0]
["2026-09-29T15:01:50.563221+00:00", "trade", 7.5883, 4000.0]
["2026-09-29T15:01:50.563835+00:00", "trade", 7.5883, 65.0]
["2026-09-29T15:01:50.576263+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:01:50.581074+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:50.581083+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:01:50.585772+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:01:50.605730+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:01:50.606117+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:50.607738+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:50.734340+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:50.761980+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:50.775195+00:00", "trade", 7.585, 3000.0]
["2026-09-29T15:01:50.775836+00:00", "trade", 7.585, 52.0]
["2026-09-29T15:01:50.775958+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:50.790145+00:00", "trade", 7.5838, 10.0]
["2026-09-29T15:01:51.032697+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:51.064798+00:00", "trade", 7.583, 10.0]
["2026-09-29T15:01:51.082600+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:51.706872+00:00", "trade", 7.5801, 10.0]
["2026-09-29T15:01:51.807138+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:01:51.818491+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:52.101749+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:01:52.102617+00:00", "trade", 7.585, 6.0]
["2026-09-29T15:01:52.885896+00:00", "trade", 7.5831, 10.0]
["2026-09-29T15:01:52.913632+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:53.052458+00:00", "trade", 7.5829, 10.0]
["2026-09-29T15:01:53.310514+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:53.368816+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:53.372977+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:53.562943+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:01:53.563637+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:53.925927+00:00", "trade", 7.5823, 2.0]
["2026-09-29T15:01:54.637877+00:00", "trade", 7.585, 6000.0]
["2026-09-29T15:01:54.638497+00:00", "trade", 7.585, 105.0]
["2026-09-29T15:01:54.887198+00:00", "trade", 7.5801, 2.0]
["2026-09-29T15:01:55.073811+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:55.509161+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:55.618699+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:56.956060+00:00", "trade", 7.5868, 100.0]
["2026-09-29T15:01:56.988907+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:01:56.989603+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:57.083658+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:57.279954+00:00", "trade", 7.5899, 7000.0]
["2026-09-29T15:01:57.280310+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:57.280571+00:00", "trade", 7.5895, 122.0]
["2026-09-29T15:01:57.285151+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:01:57.507205+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:01:57.507214+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:01:57.561082+00:00", "trade", 7.585, 3500.0]
["2026-09-29T15:01:57.561697+00:00", "trade", 7.585, 57.0]
["2026-09-29T15:01:58.153133+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:01:58.236884+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:01:58.615400+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:01:58.794502+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:58.795469+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.096576+00:00", "trade", 7.5899, 9000.0]
["2026-09-29T15:01:59.097192+00:00", "trade", 7.5896, 154.0]
["2026-09-29T15:01:59.265938+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:01:59.265940+00:00", "trade", 7.59, 2700.0]
["2026-09-29T15:01:59.265942+00:00", "trade", 7.59, 2400.0]
["2026-09-29T15:01:59.265946+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.265954+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.265959+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:01:59.265989+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.265995+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.266002+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.266008+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.266021+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.266028+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.266057+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.266070+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:01:59.266076+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266096+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266102+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266108+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266115+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266121+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266128+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266147+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266153+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266299+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266306+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266312+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:01:59.266313+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266330+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266332+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:01:59.266480+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266522+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266529+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266541+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:01:59.266575+00:00", "trade", 7.59, 82.0]
["2026-09-29T15:01:59.266611+00:00", "trade", 7.59, 170.0]
["2026-09-29T15:01:59.266613+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:01:59.266613+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:01:59.266614+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:01:59.266616+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.266618+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:01:59.266622+00:00", "trade", 7.59, 90.0]
["2026-09-29T15:01:59.266622+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:01:59.266622+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:01:59.266690+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.266798+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:01:59.266825+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.266919+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267012+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267077+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267219+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267308+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267371+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267558+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.267751+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:01:59.267802+00:00", "trade", 7.59, 11.0]
["2026-09-29T15:01:59.268051+00:00", "trade", 7.59, 16.0]
["2026-09-29T15:01:59.268094+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.270746+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274360+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:01:59.274470+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:01:59.274552+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274851+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274866+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274908+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274914+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274921+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274934+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274941+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274954+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.274977+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.275079+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.275730+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.297828+00:00", "trade", 7.595, 13.0]
["2026-09-29T15:01:59.298742+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.323536+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.368016+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.368069+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.368517+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:01:59.374657+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:00.033148+00:00", "trade", 7.595, 309.0]
["2026-09-29T15:02:00.033555+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:00.128421+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:02:00.129038+00:00", "trade", 7.5939, 133.0]
["2026-09-29T15:02:00.413757+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:02:00.520782+00:00", "trade", 7.5901, 3500.0]
["2026-09-29T15:02:00.521396+00:00", "trade", 7.5901, 56.0]
["2026-09-29T15:02:00.586413+00:00", "trade", 7.595, 600.0]
["2026-09-29T15:02:00.608627+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:02:00.769804+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:00.770095+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:00.817007+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:00.818377+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:00.831566+00:00", "trade", 7.595, 4000.0]
["2026-09-29T15:02:00.832183+00:00", "trade", 7.5949, 75.0]
["2026-09-29T15:02:00.868216+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:01.152166+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:01.229223+00:00", "trade", 7.595, 3500.0]
["2026-09-29T15:02:01.229834+00:00", "trade", 7.5949, 57.0]
["2026-09-29T15:02:01.264507+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.264759+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.264860+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.265043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.271261+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.280340+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.288477+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.329690+00:00", "trade", 7.5928, 64.0]
["2026-09-29T15:02:01.352329+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:01.626828+00:00", "trade", 7.595, 9000.0]
["2026-09-29T15:02:01.627441+00:00", "trade", 7.595, 145.0]
["2026-09-29T15:02:01.645892+00:00", "trade", 7.595, 43.0]
["2026-09-29T15:02:01.764089+00:00", "trade", 7.5901, 3000.0]
["2026-09-29T15:02:02.400739+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.401382+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.401456+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.402552+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.403498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.407909+00:00", "trade", 7.5901, 4300.0]
["2026-09-29T15:02:02.408524+00:00", "trade", 7.5901, 117.0]
["2026-09-29T15:02:02.408578+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.425989+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.426001+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.426114+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.426325+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.599390+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:02:02.617135+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:02:02.738268+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.738727+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.743533+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.950854+00:00", "trade", 7.595, 9000.0]
["2026-09-29T15:02:02.951471+00:00", "trade", 7.595, 155.0]
["2026-09-29T15:02:02.999441+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.999473+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:02.999883+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.000912+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.001409+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.006240+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.407066+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.407156+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.407533+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.466817+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.538165+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.571210+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.644457+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.691240+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.691929+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:03.704703+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:04.645222+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:04.645523+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:04.645927+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:04.646605+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:04.652595+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:04.951546+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:02:05.012296+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.012308+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.012319+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.012395+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.012420+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.012593+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.012687+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.018005+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.065501+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.065594+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.065962+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.407981+00:00", "trade", 7.59, 400.0]
["2026-09-29T15:02:05.407991+00:00", "trade", 7.59, 600.0]
["2026-09-29T15:02:05.407996+00:00", "trade", 7.59, 295.0]
["2026-09-29T15:02:05.407999+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.408076+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.408093+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.408115+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.408120+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.408151+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.408198+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.408420+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.421389+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.424225+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:02:05.426576+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:05.426892+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.427225+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.427239+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.427285+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:02:05.427567+00:00", "trade", 7.59, 700.0]
["2026-09-29T15:02:05.427677+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.427689+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.428185+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.494999+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.495664+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.496263+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.899956+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:02:05.900417+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:02:05.900693+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.900811+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:02:05.900877+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.901121+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.901181+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.912461+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.912644+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.912694+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.912909+00:00", "trade", 7.595, 900.0]
["2026-09-29T15:02:05.913498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.913521+00:00", "trade", 7.5915, 60.0]
["2026-09-29T15:02:05.913531+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.913585+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.913814+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:05.913867+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.003115+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:02:06.003173+00:00", "trade", 7.595, 600.0]
["2026-09-29T15:02:06.003987+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.077267+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.077684+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.078950+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.087882+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.202431+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:02:06.599837+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:02:06.600452+00:00", "trade", 7.595, 123.0]
["2026-09-29T15:02:06.600564+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.610722+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.857041+00:00", "trade", 7.5901, 4000.0]
["2026-09-29T15:02:06.857658+00:00", "trade", 7.5901, 64.0]
["2026-09-29T15:02:06.909782+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T15:02:06.910396+00:00", "trade", 7.5901, 96.0]
["2026-09-29T15:02:06.926712+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.926742+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.926856+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.926873+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.927005+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.927225+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:06.947951+00:00", "trade", 7.596, 3000.0]
["2026-09-29T15:02:06.948360+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.147144+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.167303+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.167329+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.167388+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.167736+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.168000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.168012+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.168121+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.177398+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.177421+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.177474+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.190847+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.389358+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.607764+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:02:07.683114+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.683813+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.683823+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.683909+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:02:07.684359+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.684862+00:00", "trade", 7.5959, 50.0]
["2026-09-29T15:02:07.693580+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.694479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.737106+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.737113+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.737209+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.737224+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.737400+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:07.929124+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:08.003099+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:08.037420+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:08.137851+00:00", "trade", 7.598, 1.0]
["2026-09-29T15:02:08.353135+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:02:08.356829+00:00", "trade", 7.5803, 1.0]
["2026-09-29T15:02:08.748283+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:08.820869+00:00", "trade", 7.5999, 500.0]
["2026-09-29T15:02:08.821194+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:02:08.821279+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:02:08.821340+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:02:08.975497+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:02:09.017270+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.017364+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.017702+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.151105+00:00", "trade", 7.5968, 1.0]
["2026-09-29T15:02:09.329920+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.338034+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.838536+00:00", "trade", 7.595, 26.0]
["2026-09-29T15:02:09.929963+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.930872+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.933791+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.934358+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:09.945712+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.027332+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.027363+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.027499+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.037246+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:02:10.037256+00:00", "trade", 7.595, 20.0]
["2026-09-29T15:02:10.037280+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:02:10.037311+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:02:10.037421+00:00", "trade", 7.595, 105.0]
["2026-09-29T15:02:10.038042+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.069100+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.095554+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.199713+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:10.450444+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:02:11.272710+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:11.374930+00:00", "trade", 7.595, 3500.0]
["2026-09-29T15:02:11.375547+00:00", "trade", 7.5954, 93.0]
["2026-09-29T15:02:11.398663+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:11.398666+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:02:11.409013+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:11.409881+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:11.454182+00:00", "trade", 7.595, 600.0]
["2026-09-29T15:02:11.463382+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:11.523228+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:11.795596+00:00", "trade", 7.5901, 2000.0]
["2026-09-29T15:02:12.250419+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:12.251629+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:12.254234+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:12.254502+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:12.332371+00:00", "trade", 7.595, 4300.0]
["2026-09-29T15:02:12.333006+00:00", "trade", 7.5936, 114.0]
["2026-09-29T15:02:12.397115+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:02:12.460049+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:02:12.462840+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:12.463193+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:02:12.533241+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:12.534114+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:12.715142+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:02:13.030905+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.031207+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.031230+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.031278+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.036431+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.296713+00:00", "trade", 7.5901, 25.0]
["2026-09-29T15:02:13.347853+00:00", "trade", 7.595, 4000.0]
["2026-09-29T15:02:13.347899+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.348467+00:00", "trade", 7.5951, 72.0]
["2026-09-29T15:02:13.348592+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.357575+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:13.851615+00:00", "trade", 7.595, 18.0]
["2026-09-29T15:02:13.871886+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:02:14.352244+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.352682+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.353236+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.356022+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.356023+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.376418+00:00", "trade", 7.5988, 1.0]
["2026-09-29T15:02:14.526356+00:00", "trade", 7.595, 103.0]
["2026-09-29T15:02:14.665984+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.666147+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.735441+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.759748+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:14.800846+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:15.127322+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.135453+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.136004+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.155018+00:00", "trade", 7.596, 1.0]
["2026-09-29T15:02:15.202429+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.202460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.202724+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.219512+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.228871+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.229352+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.236597+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.251131+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.251160+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.251426+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.538662+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:02:15.983603+00:00", "trade", 7.5925, 400.0]
["2026-09-29T15:02:15.984279+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:15.984931+00:00", "trade", 7.5958, 65.0]
["2026-09-29T15:02:15.985295+00:00", "trade", 7.5958, 1.0]
["2026-09-29T15:02:15.986114+00:00", "trade", 7.5925, 100.0]
["2026-09-29T15:02:15.988280+00:00", "trade", 7.5925, 100.0]
["2026-09-29T15:02:15.988588+00:00", "trade", 7.59, 623.0]
["2026-09-29T15:02:16.028443+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.037856+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.144952+00:00", "trade", 7.5717, 8.0]
["2026-09-29T15:02:16.214593+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.357086+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T15:02:16.357703+00:00", "trade", 7.5904, 119.0]
["2026-09-29T15:02:16.362455+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:02:16.367427+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:02:16.367429+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:02:16.367430+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:16.367447+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367454+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367466+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367473+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367485+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367492+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367499+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367513+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367519+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367538+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367544+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367565+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367571+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367578+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367590+00:00", "trade", 7.59, 1000.0]
["2026-09-29T15:02:16.367592+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367595+00:00", "trade", 7.59, 206.0]
["2026-09-29T15:02:16.367596+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367599+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:02:16.367599+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367601+00:00", "trade", 7.59, 344.0]
["2026-09-29T15:02:16.367603+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367605+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367609+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:02:16.367612+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367616+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:02:16.367616+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:16.367625+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367632+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367645+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367652+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:02:16.367665+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367672+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367679+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367686+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367692+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367698+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367705+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367712+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367718+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367725+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367732+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367738+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367746+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367753+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367766+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367773+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367786+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367793+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367800+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367806+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367811+00:00", "trade", 7.59, 700.0]
["2026-09-29T15:02:16.367812+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367812+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:02:16.367832+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:16.367834+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:16.367834+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:16.367836+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.367839+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.367851+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.367874+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368095+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368117+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368125+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368125+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368161+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368195+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368202+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368227+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368310+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368355+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368379+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368396+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368424+00:00", "trade", 7.5901, 54.0]
["2026-09-29T15:02:16.368636+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.368836+00:00", "trade", 7.59, 16.0]
["2026-09-29T15:02:16.369112+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.369368+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.369648+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.369836+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.370819+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.372357+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.396201+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.402335+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:02:16.402335+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:16.402336+00:00", "trade", 7.585, 1800.0]
["2026-09-29T15:02:16.402336+00:00", "trade", 7.58, 419.0]
["2026-09-29T15:02:16.402690+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.402874+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:16.402875+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:02:16.468185+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.508819+00:00", "trade", 7.5799, 100.0]
["2026-09-29T15:02:16.571014+00:00", "trade", 7.585, 94.0]
["2026-09-29T15:02:16.571629+00:00", "trade", 7.5847, 50.0]
["2026-09-29T15:02:16.678427+00:00", "trade", 7.5792, 15.0]
["2026-09-29T15:02:16.702937+00:00", "trade", 7.585, 20.0]
["2026-09-29T15:02:16.791240+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.871276+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:16.906989+00:00", "trade", 7.585, 9.0]
["2026-09-29T15:02:16.957104+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:17.008981+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:17.149210+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:17.166769+00:00", "trade", 7.5809, 1000.0]
["2026-09-29T15:02:17.451246+00:00", "trade", 7.5866, 26.0]
["2026-09-29T15:02:17.451263+00:00", "trade", 7.5866, 1.0]
["2026-09-29T15:02:17.821693+00:00", "trade", 7.5884, 2000.0]
["2026-09-29T15:02:18.130135+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:02:18.396069+00:00", "trade", 7.5886, 2.0]
["2026-09-29T15:02:18.397131+00:00", "trade", 7.585, 176.0]
["2026-09-29T15:02:18.397746+00:00", "trade", 7.5858, 52.0]
["2026-09-29T15:02:18.404434+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:02:18.404438+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:18.404454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.404616+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:02:18.404820+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.404889+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.404925+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.405054+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.405775+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.406873+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.407616+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.446723+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.448896+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.478064+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.478527+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.478969+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.498151+00:00", "trade", 7.585, 3000.0]
["2026-09-29T15:02:18.498763+00:00", "trade", 7.5848, 50.0]
["2026-09-29T15:02:18.498896+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:02:18.499290+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.499924+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.511750+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.524988+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.535791+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.566242+00:00", "trade", 7.585, 150.0]
["2026-09-29T15:02:18.566296+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.592140+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.677367+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.685852+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.687655+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.697768+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.700340+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:18.718778+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T15:02:18.719390+00:00", "trade", 7.5898, 98.0]
["2026-09-29T15:02:19.269542+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.274315+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.280408+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.311625+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.321082+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.543201+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.595864+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.596407+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.596577+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.598503+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.599181+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.603128+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:19.695023+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:19.695813+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.062896+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.215393+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.309640+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:20.310489+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.426655+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.536704+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572074+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:02:20.572076+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:20.572077+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:02:20.572079+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:02:20.572082+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:20.572108+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572115+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572121+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572127+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572134+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572140+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572146+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572153+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572160+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572167+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572174+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572180+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572185+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:20.572187+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572194+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572200+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572204+00:00", "trade", 7.58, 1025.0]
["2026-09-29T15:02:20.572207+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572213+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572221+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572224+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:20.572228+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572237+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572250+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572263+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572270+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572290+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:20.572297+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572301+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:20.572304+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572311+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572317+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572325+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572332+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572339+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572339+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572345+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572352+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572359+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572366+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572374+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572381+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572394+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572408+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572414+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572427+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572440+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572453+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572460+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572467+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572473+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572482+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572489+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572506+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:20.572510+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572517+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572523+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572542+00:00", "trade", 7.58, 280.0]
["2026-09-29T15:02:20.572543+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:02:20.572545+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572615+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572683+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:02:20.572684+00:00", "trade", 7.58, 401.0]
["2026-09-29T15:02:20.572689+00:00", "trade", 7.58, 395.0]
["2026-09-29T15:02:20.572702+00:00", "trade", 7.58, 29.0]
["2026-09-29T15:02:20.572733+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:20.572735+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572740+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572766+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572768+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572789+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572803+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:20.572854+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572886+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572892+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572900+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572907+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572924+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572930+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572938+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572952+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.572999+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573003+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573006+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573012+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573019+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573026+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573051+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573084+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573111+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573136+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573182+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.573308+00:00", "trade", 7.5801, 54.0]
["2026-09-29T15:02:20.573464+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.574157+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.574708+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.575023+00:00", "trade", 7.58, 8200.0]
["2026-09-29T15:02:20.575637+00:00", "trade", 7.58, 133.0]
["2026-09-29T15:02:20.602318+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.623425+00:00", "trade", 7.58, 40.0]
["2026-09-29T15:02:20.673210+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.674098+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:20.985800+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:21.022480+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:21.022929+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:21.516390+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:02:21.517002+00:00", "trade", 7.575, 97.0]
["2026-09-29T15:02:21.525852+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:21.552518+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:02:21.553216+00:00", "trade", 7.575, 124.0]
["2026-09-29T15:02:21.668410+00:00", "trade", 7.575, 124.0]
["2026-09-29T15:02:21.726821+00:00", "trade", 7.575, 124.0]
["2026-09-29T15:02:21.729529+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:21.756243+00:00", "trade", 7.5799, 3500.0]
["2026-09-29T15:02:21.756858+00:00", "trade", 7.5794, 62.0]
["2026-09-29T15:02:21.763051+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:02:21.763060+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:02:21.763080+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:02:21.763147+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:02:21.763217+00:00", "trade", 7.575, 950.0]
["2026-09-29T15:02:21.832421+00:00", "trade", 7.5723, 2000.0]
["2026-09-29T15:02:21.958833+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:02:21.959444+00:00", "trade", 7.5744, 145.0]
["2026-09-29T15:02:22.098276+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:22.338856+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:02:22.399227+00:00", "trade", 7.575, 3500.0]
["2026-09-29T15:02:22.399841+00:00", "trade", 7.575, 72.0]
["2026-09-29T15:02:22.563070+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:02:22.564995+00:00", "trade", 7.575, 132.0]
["2026-09-29T15:02:22.929538+00:00", "trade", 7.5786, 100.0]
["2026-09-29T15:02:22.929871+00:00", "trade", 7.5799, 4300.0]
["2026-09-29T15:02:22.930484+00:00", "trade", 7.5796, 74.0]
["2026-09-29T15:02:23.052543+00:00", "trade", 7.5799, 3000.0]
["2026-09-29T15:02:23.108537+00:00", "trade", 7.575, 5900.0]
["2026-09-29T15:02:23.109199+00:00", "trade", 7.5767, 142.0]
["2026-09-29T15:02:23.247219+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.247396+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.247680+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.247706+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.247774+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.247875+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.247914+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.249567+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.252413+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.257129+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.318237+00:00", "trade", 7.5799, 2000.0]
["2026-09-29T15:02:23.321457+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.590512+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:02:23.590562+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.590986+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.591014+00:00", "trade", 7.58, 13.0]
["2026-09-29T15:02:23.591199+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.591283+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.592965+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:02:23.593707+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.593733+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.629112+00:00", "trade", 7.5777, 1.0]
["2026-09-29T15:02:23.767875+00:00", "trade", 7.57, 8700.0]
["2026-09-29T15:02:23.768488+00:00", "trade", 7.5719, 172.0]
["2026-09-29T15:02:23.787985+00:00", "trade", 7.575, 300.0]
["2026-09-29T15:02:23.889864+00:00", "trade", 7.5799, 15.0]
["2026-09-29T15:02:23.901051+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:23.988224+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:24.087553+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:24.197964+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:24.427997+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:24.438553+00:00", "trade", 7.58, 57.0]
["2026-09-29T15:02:24.585283+00:00", "trade", 7.575, 3500.0]
["2026-09-29T15:02:24.585342+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:24.585897+00:00", "trade", 7.5751, 62.0]
["2026-09-29T15:02:24.586391+00:00", "trade", 7.5667, 6.0]
["2026-09-29T15:02:24.586870+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:24.609504+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:02:24.769517+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:24.807334+00:00", "trade", 7.5762, 19.0]
["2026-09-29T15:02:25.072090+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.280103+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:02:25.280157+00:00", "trade", 7.58, 13.0]
["2026-09-29T15:02:25.325730+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:02:25.329555+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:02:25.329609+00:00", "trade", 7.58, 13.0]
["2026-09-29T15:02:25.678689+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:02:25.679306+00:00", "trade", 7.5751, 114.0]
["2026-09-29T15:02:25.737554+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:02:25.737727+00:00", "trade", 7.58, 1498.0]
["2026-09-29T15:02:25.738285+00:00", "trade", 7.58, 272.0]
["2026-09-29T15:02:25.738534+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:02:25.739016+00:00", "trade", 7.58, 87.0]
["2026-09-29T15:02:25.739017+00:00", "trade", 7.58, 951.0]
["2026-09-29T15:02:25.739019+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:02:25.739020+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:02:25.739044+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739048+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:02:25.739050+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739057+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739063+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739069+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739072+00:00", "trade", 7.58, 14.0]
["2026-09-29T15:02:25.739076+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739082+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739088+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739094+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739102+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739109+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739122+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739147+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739153+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:02:25.739160+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739167+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739173+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739180+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739187+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739193+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739200+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739206+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739213+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739225+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739295+00:00", "trade", 7.58, 21.0]
["2026-09-29T15:02:25.739306+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739313+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739320+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739331+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739366+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:02:25.739401+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:02:25.739410+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:25.739412+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:02:25.739412+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:25.739413+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:25.739413+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:02:25.739413+00:00", "trade", 7.58, 600.0]
["2026-09-29T15:02:25.739416+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:02:25.739418+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:02:25.739422+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:25.739443+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.739475+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:25.739489+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.739516+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.739523+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.739641+00:00", "trade", 7.58, 59.0]
["2026-09-29T15:02:25.739691+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:02:25.739842+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.739905+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.739993+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.740013+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.740070+00:00", "trade", 7.58, 54.0]
["2026-09-29T15:02:25.740231+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:25.740635+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.740643+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.740693+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.740753+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:02:25.741131+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.741487+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.741499+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.743020+00:00", "trade", 7.5829, 1781.0]
["2026-09-29T15:02:25.744217+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.758145+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:25.760236+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.787975+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.839978+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:25.843806+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:02:25.891506+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.150767+00:00", "trade", 7.585, 6000.0]
["2026-09-29T15:02:26.151115+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.151381+00:00", "trade", 7.5843, 138.0]
["2026-09-29T15:02:26.233113+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.233959+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.257500+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.266115+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.402702+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.403850+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:26.638982+00:00", "trade", 7.585, 2000.0]
["2026-09-29T15:02:26.695157+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:27.091432+00:00", "trade", 7.585, 3500.0]
["2026-09-29T15:02:27.092057+00:00", "trade", 7.585, 88.0]
["2026-09-29T15:02:27.092170+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:02:27.114787+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:02:27.465854+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T15:02:27.466466+00:00", "trade", 7.5808, 112.0]
["2026-09-29T15:02:27.530040+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:02:27.719540+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:02:27.719583+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:27.780969+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:02:27.785646+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:27.792124+00:00", "trade", 7.5865, 100.0]
["2026-09-29T15:02:27.844395+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:02:27.994189+00:00", "trade", 7.5817, 19.0]
["2026-09-29T15:02:27.995438+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:02:28.508848+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:02:29.492924+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:29.492928+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:02:29.492931+00:00", "trade", 7.59, 39.0]
["2026-09-29T15:02:29.492936+00:00", "trade", 7.59, 48.0]
["2026-09-29T15:02:29.492950+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:29.493220+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:29.493286+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:29.493387+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:29.493408+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:29.493414+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:29.493490+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:29.493667+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:29.541025+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:29.589454+00:00", "trade", 7.5851, 9000.0]
["2026-09-29T15:02:29.590069+00:00", "trade", 7.5853, 160.0]
["2026-09-29T15:02:29.611995+00:00", "trade", 7.5737, 2.0]
["2026-09-29T15:02:29.849242+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:02:29.861719+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:02:30.003067+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:30.512423+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:30.516589+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:30.581791+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:30.582329+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:31.051666+00:00", "trade", 7.5882, 200.0]
["2026-09-29T15:02:31.544521+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:02:31.767675+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:02:31.953265+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:02:31.975807+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:32.296380+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:32.309270+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:32.469068+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:32.537556+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:33.132159+00:00", "trade", 7.5774, 1.0]
["2026-09-29T15:02:33.323683+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:33.587799+00:00", "trade", 7.585, 10000.0]
["2026-09-29T15:02:33.588414+00:00", "trade", 7.585, 168.0]
["2026-09-29T15:02:33.589049+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:02:33.802885+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:34.335002+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:34.335032+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:34.415426+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:02:34.776321+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:02:34.794853+00:00", "trade", 7.5851, 9000.0]
["2026-09-29T15:02:34.795467+00:00", "trade", 7.5851, 145.0]
["2026-09-29T15:02:35.085386+00:00", "trade", 7.5871, 50.0]
["2026-09-29T15:02:35.249726+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:35.706518+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:35.786182+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:35.786927+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:02:36.075731+00:00", "trade", 7.5801, 3500.0]
["2026-09-29T15:02:36.076348+00:00", "trade", 7.5805, 60.0]
["2026-09-29T15:02:36.077647+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:38.218628+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:02:38.220230+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:38.221486+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:38.281896+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:02:38.477166+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:38.545929+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:38.622732+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:39.805771+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:02:39.821734+00:00", "trade", 7.5872, 12.0]
["2026-09-29T15:02:39.838675+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:39.842138+00:00", "trade", 7.5872, 1.0]
["2026-09-29T15:02:40.495379+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:02:41.200547+00:00", "trade", 7.5883, 1.0]
["2026-09-29T15:02:41.205404+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:02:41.554713+00:00", "trade", 7.5865, 30.0]
["2026-09-29T15:02:42.233685+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:02:42.893269+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:02:43.195420+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.413401+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420207+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420220+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420232+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:02:43.420236+00:00", "trade", 7.59, 41.0]
["2026-09-29T15:02:43.420238+00:00", "trade", 7.59, 19.0]
["2026-09-29T15:02:43.420264+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420370+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420499+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420646+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420659+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420699+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.420721+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:02:43.420726+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.421053+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.421118+00:00", "trade", 7.59, 58.0]
["2026-09-29T15:02:43.421287+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.421300+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.421358+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.421492+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.421567+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.421610+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.422016+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.427923+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.428637+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.445504+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.540995+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:43.545161+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:44.021087+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:44.069481+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:44.143014+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:44.565155+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:44.565184+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:02:44.565693+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:44.775259+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:44.776106+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:44.794671+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:02:45.069316+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:45.100479+00:00", "trade", 7.5899, 4500.0]
["2026-09-29T15:02:45.101095+00:00", "trade", 7.5887, 115.0]
["2026-09-29T15:02:45.256101+00:00", "trade", 7.585, 8000.0]
["2026-09-29T15:02:45.256715+00:00", "trade", 7.585, 128.0]
["2026-09-29T15:02:45.305772+00:00", "trade", 7.5899, 4000.0]
["2026-09-29T15:02:45.306388+00:00", "trade", 7.5899, 64.0]
["2026-09-29T15:02:46.306447+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:02:46.310901+00:00", "trade", 7.5747, 100.0]
["2026-09-29T15:02:46.454535+00:00", "trade", 7.585, 8000.0]
["2026-09-29T15:02:46.455156+00:00", "trade", 7.585, 128.0]
["2026-09-29T15:02:46.987233+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:02:47.714527+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:47.714546+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:02:47.714562+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:02:47.714605+00:00", "trade", 7.585, 20.0]
["2026-09-29T15:02:47.714613+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:47.714642+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:02:47.714751+00:00", "trade", 7.585, 7940.0]
["2026-09-29T15:02:47.715360+00:00", "trade", 7.585, 129.0]
["2026-09-29T15:02:48.357284+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:48.358225+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:48.914496+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:02:48.915220+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:48.915289+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:48.973608+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:48.974125+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.055367+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.060018+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:02:49.096189+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.113180+00:00", "trade", 7.5899, 1000.0]
["2026-09-29T15:02:49.199339+00:00", "trade", 7.588, 500.0]
["2026-09-29T15:02:49.199430+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.220013+00:00", "trade", 7.5873, 500.0]
["2026-09-29T15:02:49.229721+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.663883+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.682629+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.684008+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.684372+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.687559+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:02:49.687567+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.687567+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.687896+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.687940+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.688030+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.688042+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.688348+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.688851+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.689530+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.698708+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.698847+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.699197+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.699832+00:00", "trade", 7.5877, 50.0]
["2026-09-29T15:02:49.715434+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:49.715436+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:02:49.742277+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.751574+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:49.771097+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:02:49.780845+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:02:49.873547+00:00", "trade", 7.585, 3700.0]
["2026-09-29T15:02:49.874161+00:00", "trade", 7.585, 69.0]
["2026-09-29T15:02:49.918282+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:49.935477+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:02:50.434144+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:02:50.473776+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:50.474895+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:50.479382+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:50.479417+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:02:50.479495+00:00", "trade", 7.585, 385.0]
["2026-09-29T15:02:50.711248+00:00", "trade", 7.585, 6.0]
["2026-09-29T15:02:50.791343+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:02:50.914212+00:00", "trade", 7.585, 4000.0]
["2026-09-29T15:02:50.914830+00:00", "trade", 7.585, 76.0]
["2026-09-29T15:02:51.068363+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:51.220628+00:00", "trade", 7.585, 3000.0]
["2026-09-29T15:02:51.282906+00:00", "trade", 7.5805, 1000.0]
["2026-09-29T15:02:51.283518+00:00", "trade", 7.5839, 64.0]
["2026-09-29T15:02:51.524395+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T15:02:51.525008+00:00", "trade", 7.5801, 96.0]
["2026-09-29T15:02:52.032861+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:52.043109+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:52.195273+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:52.227019+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:52.227050+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:52.257816+00:00", "trade", 7.5858, 6.0]
["2026-09-29T15:02:52.259047+00:00", "trade", 7.5858, 4.0]
["2026-09-29T15:02:52.387865+00:00", "trade", 7.585, 9000.0]
["2026-09-29T15:02:52.388481+00:00", "trade", 7.585, 144.0]
["2026-09-29T15:02:52.393891+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:52.395226+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:52.995321+00:00", "trade", 7.5864, 10.0]
["2026-09-29T15:02:53.090711+00:00", "trade", 7.585, 230.0]
["2026-09-29T15:02:53.180927+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:02:53.316186+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:02:53.595142+00:00", "trade", 7.5764, 1.0]
["2026-09-29T15:02:53.633525+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:53.643521+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:53.695983+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:53.782261+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:02:54.139352+00:00", "trade", 7.585, 6000.0]
["2026-09-29T15:02:54.139970+00:00", "trade", 7.585, 116.0]
["2026-09-29T15:02:54.155269+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:02:54.262410+00:00", "trade", 7.588, 1.0]
["2026-09-29T15:02:54.497369+00:00", "trade", 7.585, 50.0]
["2026-09-29T15:02:54.639955+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:54.647245+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:54.734956+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:02:54.881345+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:02:55.126936+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:55.126989+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:55.183309+00:00", "trade", 7.5872, 2.0]
["2026-09-29T15:02:55.251978+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:02:55.373447+00:00", "trade", 7.5851, 300.0]
["2026-09-29T15:02:55.644669+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:55.644708+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:55.654191+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:55.675111+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:55.691686+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:55.898689+00:00", "trade", 7.5851, 8900.0]
["2026-09-29T15:02:55.898743+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:55.898777+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:55.899302+00:00", "trade", 7.5851, 166.0]
["2026-09-29T15:02:55.988360+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:56.278067+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:56.760414+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:57.317362+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:57.505127+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T15:02:57.505741+00:00", "trade", 7.5898, 98.0]
["2026-09-29T15:02:57.737442+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:58.304886+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:02:58.305596+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:02:58.305747+00:00", "trade", 7.58, 9.0]
["2026-09-29T15:02:58.332632+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:02:58.333378+00:00", "trade", 7.585, 250.0]
["2026-09-29T15:02:58.529497+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:58.538938+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:58.883290+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:02:59.094511+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:59.094569+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:59.094601+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:02:59.485426+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:02:59.823383+00:00", "trade", 7.5886, 1.0]
["2026-09-29T15:03:00.077251+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:00.134168+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:00.135239+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:00.137245+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:00.199643+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:01.425595+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:03:02.597179+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:02.607119+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024298+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024358+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024379+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024411+00:00", "trade", 7.59, 38.0]
["2026-09-29T15:03:03.024417+00:00", "trade", 7.59, 27.0]
["2026-09-29T15:03:03.024418+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:03:03.024429+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024458+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024756+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024862+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.024879+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.025196+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.025201+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:03:03.025239+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.025846+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.025873+00:00", "trade", 7.59, 58.0]
["2026-09-29T15:03:03.025877+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.025879+00:00", "trade", 7.59, 33.0]
["2026-09-29T15:03:03.026356+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.026896+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.028302+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.037142+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.037622+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.050757+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.245125+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.311931+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:03.870098+00:00", "trade", 7.5851, 1052.0]
["2026-09-29T15:03:04.028684+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:04.786672+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:04.786871+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:04.898100+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T15:03:04.898716+00:00", "trade", 7.5889, 134.0]
["2026-09-29T15:03:05.389472+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:03:05.810398+00:00", "trade", 7.5899, 3500.0]
["2026-09-29T15:03:05.811019+00:00", "trade", 7.5899, 56.0]
["2026-09-29T15:03:05.960221+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:03:05.962776+00:00", "trade", 7.585, 400.0]
["2026-09-29T15:03:06.113219+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:03:06.304911+00:00", "trade", 7.585, 4000.0]
["2026-09-29T15:03:06.305528+00:00", "trade", 7.585, 87.0]
["2026-09-29T15:03:06.319104+00:00", "trade", 7.585, 6.0]
["2026-09-29T15:03:06.571971+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:06.572428+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:07.319832+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:03:07.434166+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:03:07.556139+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:07.893813+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:08.001608+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:08.002047+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:08.002764+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:08.003914+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:08.004580+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:08.122076+00:00", "trade", 7.585, 9000.0]
["2026-09-29T15:03:08.122694+00:00", "trade", 7.585, 155.0]
["2026-09-29T15:03:08.123126+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:08.123683+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:08.507405+00:00", "trade", 7.5764, 5.0]
["2026-09-29T15:03:08.926901+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.289859+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.299078+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.770844+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.770855+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.770875+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:03:09.770880+00:00", "trade", 7.59, 76.0]
["2026-09-29T15:03:09.771008+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.771342+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.771353+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.771368+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:03:09.771391+00:00", "trade", 7.59, 67.0]
["2026-09-29T15:03:09.771394+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.870048+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.886677+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.938911+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.939690+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.939697+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.939707+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.939727+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:03:09.939727+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.939863+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.940178+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:09.983486+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.001334+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.031422+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.031460+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.031461+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:03:10.031902+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.062745+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.157300+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.173977+00:00", "trade", 7.585, 132.0]
["2026-09-29T15:03:10.186507+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:10.223933+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:10.311087+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.311121+00:00", "trade", 7.59, 71.0]
["2026-09-29T15:03:10.311345+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.409069+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:10.417882+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:03:10.541449+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:10.934140+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:11.225785+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:11.544902+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:11.924134+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:12.035597+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.078746+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:12.078748+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:03:12.078749+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:03:12.078774+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:03:12.078837+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:03:12.079334+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.079422+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.079435+00:00", "trade", 7.58, 7.0]
["2026-09-29T15:03:12.079446+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:03:12.079490+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:12.079499+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:12.079935+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.080103+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.080113+00:00", "trade", 7.5856, 50.0]
["2026-09-29T15:03:12.083009+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.089443+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:12.089875+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.090124+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.090294+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.113114+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.113437+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.114035+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.116550+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.120596+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.208389+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:12.214999+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:03:12.217994+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.224896+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.438111+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.468741+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.468871+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.471731+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.473225+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.639687+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.666109+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.676182+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.893585+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:03:12.893585+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.893948+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.894038+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.894097+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.907247+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.926549+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:12.935379+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:13.081891+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:13.362454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:13.367698+00:00", "trade", 7.5807, 4000.0]
["2026-09-29T15:03:13.368314+00:00", "trade", 7.5809, 69.0]
["2026-09-29T15:03:13.368842+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:13.369314+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:13.369807+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:13.372006+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:13.421882+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:13.467758+00:00", "trade", 7.585, 4500.0]
["2026-09-29T15:03:13.468374+00:00", "trade", 7.585, 74.0]
["2026-09-29T15:03:13.656513+00:00", "trade", 7.5801, 3700.0]
["2026-09-29T15:03:13.657150+00:00", "trade", 7.5801, 59.0]
["2026-09-29T15:03:13.658066+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:13.893082+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:13.908330+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:14.057134+00:00", "trade", 7.5801, 3500.0]
["2026-09-29T15:03:14.057748+00:00", "trade", 7.5802, 58.0]
["2026-09-29T15:03:14.077487+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:14.087346+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:14.157077+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:03:14.216181+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:03:14.324330+00:00", "trade", 7.59, 7800.0]
["2026-09-29T15:03:14.324944+00:00", "trade", 7.5894, 141.0]
["2026-09-29T15:03:14.325585+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:14.362516+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:14.387903+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:03:14.426595+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:14.519739+00:00", "trade", 7.5801, 8900.0]
["2026-09-29T15:03:14.520385+00:00", "trade", 7.5803, 149.0]
["2026-09-29T15:03:14.521419+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:14.588031+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:15.433134+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.433229+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.471303+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.471368+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:03:15.471659+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.471739+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.475004+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.476008+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.501168+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.502170+00:00", "trade", 7.585, 99.0]
["2026-09-29T15:03:15.538318+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.822103+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:15.856505+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.236757+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.315445+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:03:16.315445+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.315943+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.315950+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.316299+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.319553+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.319960+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.409247+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:16.475081+00:00", "trade", 7.585, 8000.0]
["2026-09-29T15:03:16.475696+00:00", "trade", 7.5849, 134.0]
["2026-09-29T15:03:16.475795+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:03:16.839594+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:03:16.944861+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:17.170723+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.170744+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.171989+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:03:17.171992+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.172476+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.453325+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.463511+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.570825+00:00", "trade", 7.5872, 25.0]
["2026-09-29T15:03:17.591342+00:00", "trade", 7.5872, 2.0]
["2026-09-29T15:03:17.592238+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.592648+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.623844+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.765942+00:00", "trade", 7.5872, 5.0]
["2026-09-29T15:03:17.985993+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.986455+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.990400+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:17.999062+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:18.054386+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:18.425140+00:00", "trade", 7.585, 2800.0]
["2026-09-29T15:03:18.425757+00:00", "trade", 7.5843, 55.0]
["2026-09-29T15:03:18.535683+00:00", "trade", 7.5897, 500.0]
["2026-09-29T15:03:18.588285+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:03:18.646859+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:03:18.658642+00:00", "trade", 7.59, 8000.0]
["2026-09-29T15:03:18.659256+00:00", "trade", 7.5896, 147.0]
["2026-09-29T15:03:18.956405+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:18.956954+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:03:18.961438+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:19.022500+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:19.065010+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:19.228028+00:00", "trade", 7.5872, 2.0]
["2026-09-29T15:03:19.821619+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:19.822371+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:19.824996+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:20.146477+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:03:20.403182+00:00", "trade", 7.5823, 2500.0]
["2026-09-29T15:03:21.245591+00:00", "trade", 7.5819, 115.0]
["2026-09-29T15:03:21.291975+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:21.414649+00:00", "trade", 7.5865, 2.0]
["2026-09-29T15:03:21.494745+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:03:21.626034+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:03:21.658045+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:21.871195+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.149908+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.149909+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:03:22.150273+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.150405+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.150416+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.150714+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.154650+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.158297+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:03:22.158310+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:03:22.160613+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.170069+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.170078+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.579530+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:22.681027+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:22.912456+00:00", "trade", 7.5897, 300.0]
["2026-09-29T15:03:22.913070+00:00", "trade", 7.5829, 52.0]
["2026-09-29T15:03:23.056887+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:23.061784+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:23.068826+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:23.475144+00:00", "trade", 7.5727, 7.0]
["2026-09-29T15:03:23.628041+00:00", "trade", 7.59, 8.0]
["2026-09-29T15:03:23.628077+00:00", "trade", 7.585, 8.0]
["2026-09-29T15:03:23.628177+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:03:23.628245+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:03:24.402415+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:03:24.439685+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:03:24.729151+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:25.273835+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:25.289117+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:03:25.531955+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:25.533353+00:00", "trade", 7.58, 333.0]
["2026-09-29T15:03:25.541422+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:03:25.693318+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:25.984956+00:00", "trade", 7.585, 3000.0]
["2026-09-29T15:03:25.985574+00:00", "trade", 7.5846, 58.0]
["2026-09-29T15:03:26.377975+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:26.651252+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:27.463055+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:27.551756+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:03:27.776605+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:27.790777+00:00", "trade", 7.584, 3.0]
["2026-09-29T15:03:28.435969+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:28.435985+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:28.435996+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:28.436001+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:28.436003+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:28.436010+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:03:28.436101+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:28.436465+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:28.449176+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:28.497453+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:03:28.497462+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:03:28.497572+00:00", "trade", 7.585, 335.0]
["2026-09-29T15:03:28.546491+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:29.055813+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:03:29.508733+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:29.644472+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:03:29.645213+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:03:30.013328+00:00", "trade", 7.585, 19.0]
["2026-09-29T15:03:30.024077+00:00", "trade", 7.585, 13.0]
["2026-09-29T15:03:30.164977+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:30.164986+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:30.165084+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:30.168358+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:30.377570+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:30.387094+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:30.492963+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:30.974637+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:03:31.063485+00:00", "trade", 7.583, 4.0]
["2026-09-29T15:03:31.162738+00:00", "trade", 7.59, 135.0]
["2026-09-29T15:03:31.173495+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:31.233565+00:00", "trade", 7.587, 13.0]
["2026-09-29T15:03:31.299225+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:03:32.099250+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:32.099340+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:32.159126+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:03:32.235645+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:03:32.336321+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:32.336377+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:32.339399+00:00", "trade", 7.5828, 18.0]
["2026-09-29T15:03:32.346677+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:32.351222+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:32.353449+00:00", "trade", 7.58, 35.0]
["2026-09-29T15:03:32.353509+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:32.545296+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:33.242213+00:00", "trade", 7.5755, 1.0]
["2026-09-29T15:03:33.988018+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:34.038503+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:34.047736+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:34.047813+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:34.432300+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:03:34.571847+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:34.779273+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:34.956956+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:35.351265+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:35.792415+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:35.793250+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:35.932874+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:36.497809+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:03:36.758329+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:36.758419+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:36.759779+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:36.760759+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:36.760791+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:36.860886+00:00", "trade", 7.5877, 6.0]
["2026-09-29T15:03:36.884632+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:03:37.323118+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:37.742880+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:37.743533+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:37.744394+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:37.756361+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:37.926532+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.123853+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.146396+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:38.146398+00:00", "trade", 7.585, 88.0]
["2026-09-29T15:03:38.154702+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:03:38.160018+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:03:38.166153+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:03:38.168436+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:03:38.550599+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.552835+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.553381+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.563946+00:00", "trade", 7.59, 46.0]
["2026-09-29T15:03:38.563950+00:00", "trade", 7.59, 65.0]
["2026-09-29T15:03:38.563953+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:03:38.564295+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564308+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564315+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564626+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564630+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564660+00:00", "trade", 7.59, 34.0]
["2026-09-29T15:03:38.564670+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564763+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564799+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564807+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:03:38.564834+00:00", "trade", 7.59, 34.0]
["2026-09-29T15:03:38.564841+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.564849+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.565402+00:00", "trade", 7.59, 22.0]
["2026-09-29T15:03:38.565849+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.586714+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.626089+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.666005+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.702595+00:00", "trade", 7.585, 298.0]
["2026-09-29T15:03:38.705331+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:03:38.705854+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.705938+00:00", "trade", 7.5852, 53.0]
["2026-09-29T15:03:38.728871+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.729092+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.894695+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.908414+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:38.964854+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:39.540132+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:39.710774+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:39.771272+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:39.965341+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:03:39.965348+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:03:39.965482+00:00", "trade", 7.585, 121.0]
["2026-09-29T15:03:40.310538+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:40.473908+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:40.540916+00:00", "trade", 7.58, 34.0]
["2026-09-29T15:03:40.813755+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:40.814741+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:41.193770+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:41.531213+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:41.531484+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:41.910205+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:41.910235+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:42.159367+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:42.386281+00:00", "trade", 7.5899, 9000.0]
["2026-09-29T15:03:42.386899+00:00", "trade", 7.5897, 149.0]
["2026-09-29T15:03:42.938661+00:00", "trade", 7.5846, 2.0]
["2026-09-29T15:03:42.967165+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:42.967498+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:42.977166+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:43.346028+00:00", "trade", 7.585, 2500.0]
["2026-09-29T15:03:43.346693+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:43.424010+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:43.460537+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:03:43.597434+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:03:43.598053+00:00", "trade", 7.585, 57.0]
["2026-09-29T15:03:44.049956+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:44.303532+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:44.363644+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:44.364236+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:44.364703+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:44.610393+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:03:44.841870+00:00", "trade", 7.585, 50.0]
["2026-09-29T15:03:44.868279+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:45.374309+00:00", "trade", 7.5801, 150.0]
["2026-09-29T15:03:45.541203+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:46.088809+00:00", "trade", 7.585, 44.0]
["2026-09-29T15:03:46.089893+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:46.090527+00:00", "trade", 7.58, 56.0]
["2026-09-29T15:03:46.412207+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:46.412228+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:46.412252+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:46.730512+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:48.005566+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:03:48.005575+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:48.005721+00:00", "trade", 7.585, 235.0]
["2026-09-29T15:03:48.006311+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:03:48.006756+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.008380+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.015157+00:00", "trade", 7.5872, 100.0]
["2026-09-29T15:03:48.653549+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.654310+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.662246+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.662276+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.755883+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.978229+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:48.978244+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:50.086912+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:50.087258+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:50.087284+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:50.735054+00:00", "trade", 7.59, 9000.0]
["2026-09-29T15:03:50.735669+00:00", "trade", 7.5894, 158.0]
["2026-09-29T15:03:51.088161+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:51.131104+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:51.132019+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:51.132049+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:51.145843+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:51.330983+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:51.331467+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:51.331479+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:51.717114+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:03:51.738172+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:03:52.145405+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:03:52.512748+00:00", "trade", 7.585, 90.0]
["2026-09-29T15:03:53.079490+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:53.191780+00:00", "trade", 7.5871, 2.0]
["2026-09-29T15:03:53.271670+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:03:53.377786+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:53.901970+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:03:53.983220+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:54.060201+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:54.061034+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:54.444965+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:54.815694+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:03:54.954138+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:54.954170+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.573436+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.584420+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.584451+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.653747+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.654254+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.757755+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.956399+00:00", "trade", 7.5858, 5.0]
["2026-09-29T15:03:56.956458+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:56.957141+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:57.610461+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:03:57.611200+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:03:57.701313+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:57.701390+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:57.702058+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:58.276758+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:59.139647+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:59.140179+00:00", "trade", 7.58, 3000.0]
["2026-09-29T15:03:59.140794+00:00", "trade", 7.581, 62.0]
["2026-09-29T15:03:59.206097+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:59.206109+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:59.206139+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:59.252719+00:00", "trade", 7.5871, 1.0]
["2026-09-29T15:03:59.581115+00:00", "trade", 7.5827, 25.0]
["2026-09-29T15:03:59.589599+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:03:59.631031+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:00.351143+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:00.394903+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:01.066178+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:01.273728+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:01.940409+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:04:02.092953+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:02.175638+00:00", "trade", 7.59, 32.0]
["2026-09-29T15:04:02.709115+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:04:02.709454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:02.722349+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:02.722380+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:03.018416+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:03.018475+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:03.018970+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:03.018982+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:03.448099+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:03.530978+00:00", "trade", 7.585, 6000.0]
["2026-09-29T15:04:03.531595+00:00", "trade", 7.585, 101.0]
["2026-09-29T15:04:03.825803+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:03.825859+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:04:03.825934+00:00", "trade", 7.585, 135.0]
["2026-09-29T15:04:03.840396+00:00", "trade", 7.5886, 26.0]
["2026-09-29T15:04:03.864245+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:04:03.904299+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:03.904774+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:03.940358+00:00", "trade", 7.5871, 6.0]
["2026-09-29T15:04:03.940741+00:00", "trade", 7.5871, 1.0]
["2026-09-29T15:04:04.051665+00:00", "trade", 7.5886, 1.0]
["2026-09-29T15:04:04.817061+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:04.830998+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:04.831486+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:05.155512+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:05.400532+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:05.400546+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:05.405323+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:05.707076+00:00", "trade", 7.585, 6000.0]
["2026-09-29T15:04:05.707694+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:06.109841+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:06.440850+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:07.503999+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:08.030081+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:09.543626+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:10.133925+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:10.679157+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:11.159640+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:11.289540+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:11.455441+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:11.455448+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:11.455458+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:04:11.455462+00:00", "trade", 7.58, 90.0]
["2026-09-29T15:04:11.455863+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:11.456016+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:11.458889+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:12.044398+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:12.554247+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:13.259493+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:13.264971+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:13.265001+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:13.487324+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:13.487943+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:13.913563+00:00", "trade", 7.5724, 24.0]
["2026-09-29T15:04:13.914287+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:04:14.280128+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:14.370448+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:14.471479+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:14.721780+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:14.989043+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:04:15.211237+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.768830+00:00", "trade", 7.585, 36.0]
["2026-09-29T15:04:15.769978+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.776662+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.776686+00:00", "trade", 7.59, 27.0]
["2026-09-29T15:04:15.776692+00:00", "trade", 7.59, 75.0]
["2026-09-29T15:04:15.776693+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:04:15.776703+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.776951+00:00", "trade", 7.59, 90.0]
["2026-09-29T15:04:15.777003+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.777166+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.777277+00:00", "trade", 7.59, 82.0]
["2026-09-29T15:04:15.777388+00:00", "trade", 7.59, 48.0]
["2026-09-29T15:04:15.777404+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.777413+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.777416+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.777830+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.778864+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:04:15.778887+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:15.817863+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:16.030669+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:16.437248+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:16.438801+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:16.470359+00:00", "trade", 7.5872, 43.0]
["2026-09-29T15:04:16.492145+00:00", "trade", 7.5872, 1.0]
["2026-09-29T15:04:16.620251+00:00", "trade", 7.5884, 50.0]
["2026-09-29T15:04:16.729631+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:17.147081+00:00", "trade", 7.5886, 1.0]
["2026-09-29T15:04:17.286826+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:17.450456+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:17.460825+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:17.461792+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:17.467360+00:00", "trade", 7.5898, 1800.0]
["2026-09-29T15:04:17.467975+00:00", "trade", 7.5883, 50.0]
["2026-09-29T15:04:17.546958+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:04:17.547763+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:17.589418+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:18.450470+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:04:18.725757+00:00", "trade", 7.585, 9000.0]
["2026-09-29T15:04:18.726372+00:00", "trade", 7.585, 160.0]
["2026-09-29T15:04:18.866467+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:19.763022+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:20.638310+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:20.828378+00:00", "trade", 7.5899, 4200.0]
["2026-09-29T15:04:20.828995+00:00", "trade", 7.5898, 69.0]
["2026-09-29T15:04:20.829455+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:20.856771+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:20.888901+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:20.966584+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:21.004439+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:21.096996+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:21.120683+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:21.125793+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:21.235028+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:21.241291+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:21.655703+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:21.682458+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:22.039159+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:22.494727+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:22.902499+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:23.377398+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:23.377409+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:23.595545+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.242291+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:04:24.242306+00:00", "trade", 7.59, 600.0]
["2026-09-29T15:04:24.242314+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:04:24.242761+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.242771+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.317247+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.317455+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.586396+00:00", "trade", 7.5851, 5.0]
["2026-09-29T15:04:24.650095+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.650140+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.651253+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:24.775965+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:25.040054+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:25.591226+00:00", "trade", 7.59, 55.0]
["2026-09-29T15:04:25.618198+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:25.657018+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.207037+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.237608+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.556328+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:26.670933+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.671626+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.714886+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.859995+00:00", "trade", 7.5862, 6000.0]
["2026-09-29T15:04:26.860053+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.860610+00:00", "trade", 7.5867, 120.0]
["2026-09-29T15:04:26.894643+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:26.894646+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:27.055751+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:27.056156+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:27.239777+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:27.644394+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:27.860648+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:04:28.080912+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:28.081624+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:28.189225+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:28.478256+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:28.558002+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:28.661371+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:28.993951+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:29.595537+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:29.988486+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:04:30.025397+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:30.136964+00:00", "trade", 7.585, 9000.0]
["2026-09-29T15:04:30.137580+00:00", "trade", 7.585, 149.0]
["2026-09-29T15:04:30.352174+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:04:30.353298+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:30.353880+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:30.859890+00:00", "trade", 7.5874, 3500.0]
["2026-09-29T15:04:30.860507+00:00", "trade", 7.5874, 56.0]
["2026-09-29T15:04:31.218499+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:31.377199+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:31.377246+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:31.377683+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:31.377766+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:31.378637+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:31.413890+00:00", "trade", 7.5857, 1.0]
["2026-09-29T15:04:31.413943+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:31.791610+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:32.442720+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:32.445141+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:32.445411+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:32.446389+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:32.446556+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:32.543449+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:32.825761+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:33.456580+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:33.457013+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:33.458094+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:33.458763+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:33.484278+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:33.595740+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:34.478919+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:34.479650+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:34.479803+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:34.481686+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:34.591427+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:34.692246+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:34.847448+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:35.031175+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:35.031909+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:35.073902+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:35.106531+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:04:35.214690+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:35.273059+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:35.490024+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:35.734532+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:35.978777+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:04:36.625710+00:00", "trade", 7.5886, 48.0]
["2026-09-29T15:04:36.959902+00:00", "trade", 7.585, 6000.0]
["2026-09-29T15:04:36.960518+00:00", "trade", 7.585, 102.0]
["2026-09-29T15:04:38.179730+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:38.301809+00:00", "trade", 7.5899, 1500.0]
["2026-09-29T15:04:38.302657+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:38.527908+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:38.530791+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:38.609201+00:00", "trade", 7.59, 1400.0]
["2026-09-29T15:04:38.621738+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:38.737470+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:04:38.738088+00:00", "trade", 7.5886, 64.0]
["2026-09-29T15:04:38.820188+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:38.820826+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:38.921517+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:04:38.922307+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:39.230455+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:04:39.581592+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:04:39.581601+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:04:39.861029+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:39.862010+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:39.868137+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:39.915556+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:40.160923+00:00", "trade", 7.585, 2500.0]
["2026-09-29T15:04:40.997754+00:00", "trade", 7.5899, 25.0]
["2026-09-29T15:04:40.998482+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:04:41.113929+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:04:41.675905+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:41.833124+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:04:41.840125+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:42.476641+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:04:43.015019+00:00", "trade", 7.5871, 100.0]
["2026-09-29T15:04:43.047324+00:00", "trade", 7.5883, 1270.0]
["2026-09-29T15:04:43.047939+00:00", "trade", 7.5861, 62.0]
["2026-09-29T15:04:43.056078+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:43.172280+00:00", "trade", 7.5734, 1.0]
["2026-09-29T15:04:43.328907+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:04:43.608620+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:43.704253+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:43.704505+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:43.704523+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:43.704931+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:43.704966+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:43.751944+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:04:43.828054+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:04:44.092253+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:04:44.097822+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:44.103870+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:44.639852+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:04:44.688467+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:44.945274+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.037361+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.080433+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.270239+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:04:45.293405+00:00", "trade", 7.585, 44.0]
["2026-09-29T15:04:45.551331+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.552014+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.552077+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.552340+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.812672+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.815956+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.946309+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:45.988687+00:00", "trade", 7.5899, 10.0]
["2026-09-29T15:04:46.475337+00:00", "trade", 7.5851, 21.0]
["2026-09-29T15:04:46.477961+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:04:46.660309+00:00", "trade", 7.5857, 100.0]
["2026-09-29T15:04:46.971205+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:04:47.271677+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.305406+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.443666+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.642333+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.742471+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.742613+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.742710+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.849429+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:47.912669+00:00", "trade", 7.5871, 100.0]
["2026-09-29T15:04:48.060394+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:48.061352+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:48.874162+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:49.005193+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:49.035413+00:00", "trade", 7.585, 90.0]
["2026-09-29T15:04:49.645882+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:49.651627+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:49.995985+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:04:50.635614+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:50.637455+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:50.719323+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:51.106626+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:04:51.510954+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:51.547265+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:51.636329+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:51.636942+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:04:51.643076+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:51.734372+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:51.750043+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:51.819305+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:52.065116+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:52.643674+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:52.643997+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:52.745857+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:53.151227+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:04:53.152128+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:04:53.152470+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:53.336194+00:00", "trade", 7.5871, 100.0]
["2026-09-29T15:04:53.650875+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:53.664853+00:00", "trade", 7.5899, 657.0]
["2026-09-29T15:04:53.685401+00:00", "trade", 7.5899, 1.0]
["2026-09-29T15:04:53.721969+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:53.795580+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:53.796052+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.069474+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:54.174757+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:54.241345+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.241353+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.272873+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.291740+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:04:54.656016+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:04:54.657005+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.657048+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.657411+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.725764+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.767394+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:54.954246+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:04:55.157208+00:00", "trade", 7.5801, 20.0]
["2026-09-29T15:04:55.166665+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:55.172997+00:00", "trade", 7.5872, 2.0]
["2026-09-29T15:04:55.176417+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:04:55.177033+00:00", "trade", 7.587, 50.0]
["2026-09-29T15:04:55.246840+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:55.681359+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:55.681412+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:55.681448+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:55.681802+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:55.739601+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:55.899249+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:56.088800+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:56.113563+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:56.515314+00:00", "trade", 7.5885, 10.0]
["2026-09-29T15:04:56.517142+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:04:56.749890+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:56.750291+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:56.750480+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:56.875078+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:56.887592+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:57.065303+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:57.683520+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:57.762698+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:57.762855+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:57.762875+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:57.791530+00:00", "trade", 7.585, 55.0]
["2026-09-29T15:04:58.048404+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.167800+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.168495+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.168507+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.168513+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.174284+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:04:58.175027+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.277634+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:04:58.277692+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.781879+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.828810+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:58.906654+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:59.236922+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:04:59.463637+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:04:59.815126+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:59.815183+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:59.816029+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:04:59.835464+00:00", "trade", 7.585, 13.0]
["2026-09-29T15:04:59.913618+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.054590+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.062795+00:00", "trade", 7.585, 48.0]
["2026-09-29T15:05:00.202397+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.204211+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.204930+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:00.206413+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207564+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:00.207564+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207566+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:00.207569+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:00.207569+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.207571+00:00", "trade", 7.59, 45.0]
["2026-09-29T15:05:00.207571+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207573+00:00", "trade", 7.59, 61.0]
["2026-09-29T15:05:00.207576+00:00", "trade", 7.59, 1000.0]
["2026-09-29T15:05:00.207578+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:05:00.207578+00:00", "trade", 7.59, 800.0]
["2026-09-29T15:05:00.207578+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207580+00:00", "trade", 7.59, 800.0]
["2026-09-29T15:05:00.207584+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207591+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207639+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207645+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207652+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207658+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207664+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207670+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207676+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207683+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207690+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207697+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207704+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207732+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207746+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207752+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207765+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207772+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.207778+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207785+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207791+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207798+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207804+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207811+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207818+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207824+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207845+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207851+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207857+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207884+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207891+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207899+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207905+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207912+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207915+00:00", "trade", 7.59, 42.0]
["2026-09-29T15:05:00.207919+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.207922+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.207925+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207937+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.207937+00:00", "trade", 7.59, 60.0]
["2026-09-29T15:05:00.207937+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.207937+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.207941+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207944+00:00", "trade", 7.59, 760.0]
["2026-09-29T15:05:00.207946+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:05:00.207947+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207955+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:05:00.207955+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207961+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.207961+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.207964+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.207971+00:00", "trade", 7.59, 53.0]
["2026-09-29T15:05:00.207973+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.207977+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.207979+00:00", "trade", 7.59, 540.0]
["2026-09-29T15:05:00.207985+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.207992+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.207995+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208002+00:00", "trade", 7.59, 42.0]
["2026-09-29T15:05:00.208009+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.208013+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.208014+00:00", "trade", 7.59, 42.0]
["2026-09-29T15:05:00.208027+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208058+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:00.208113+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208131+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208143+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.208147+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.208152+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208159+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208166+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208173+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.208174+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208183+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208189+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208191+00:00", "trade", 7.59, 51.0]
["2026-09-29T15:05:00.208201+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208209+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208226+00:00", "trade", 7.59, 90.0]
["2026-09-29T15:05:00.208231+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:05:00.208231+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.208231+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.208233+00:00", "trade", 7.59, 55.0]
["2026-09-29T15:05:00.208237+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.208239+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.208239+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:05:00.208241+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.208241+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:05:00.208246+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.208246+00:00", "trade", 7.59, 35.0]
["2026-09-29T15:05:00.208247+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.208249+00:00", "trade", 7.59, 800.0]
["2026-09-29T15:05:00.208263+00:00", "trade", 7.5898, 59.0]
["2026-09-29T15:05:00.208279+00:00", "trade", 7.59, 57.0]
["2026-09-29T15:05:00.208279+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.208281+00:00", "trade", 7.59, 1227.0]
["2026-09-29T15:05:00.208281+00:00", "trade", 7.59, 249.0]
["2026-09-29T15:05:00.208284+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208325+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208490+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208503+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208510+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208525+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208655+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208662+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208676+00:00", "trade", 7.59, 53.0]
["2026-09-29T15:05:00.208695+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208714+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.208798+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:05:00.208978+00:00", "trade", 7.59, 56.0]
["2026-09-29T15:05:00.209002+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.209657+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.209770+00:00", "trade", 7.59, 11.0]
["2026-09-29T15:05:00.209959+00:00", "trade", 7.59, 16.0]
["2026-09-29T15:05:00.210158+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.210245+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.212866+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.213209+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.217996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.218006+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.225314+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:00.226592+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.228265+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.228272+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.232178+00:00", "trade", 7.59, 11.0]
["2026-09-29T15:05:00.232859+00:00", "trade", 7.59, 11.0]
["2026-09-29T15:05:00.234302+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:00.240085+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.307448+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.307457+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.307729+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.308174+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.320381+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.323863+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.340691+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.350184+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:00.353401+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.353409+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.366193+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.413456+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:05:00.433664+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:05:00.433665+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:05:00.434149+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:05:00.448212+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:00.448259+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:00.455806+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.455842+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:00.455845+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.456458+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.464107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.474516+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.545907+00:00", "trade", 7.595, 24.0]
["2026-09-29T15:05:00.561236+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.789655+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.797452+00:00", "trade", 7.5901, 10.0]
["2026-09-29T15:05:00.804639+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.804678+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:05:00.804686+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.804827+00:00", "trade", 7.5901, 15.0]
["2026-09-29T15:05:00.805107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.805317+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.887672+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.954238+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:05:00.961696+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.982538+00:00", "trade", 7.59, 12.0]
["2026-09-29T15:05:00.982713+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.982749+00:00", "trade", 7.59, 13.0]
["2026-09-29T15:05:00.983081+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:05:00.983082+00:00", "trade", 7.59, 1100.0]
["2026-09-29T15:05:00.983348+00:00", "trade", 7.5921, 50.0]
["2026-09-29T15:05:00.983465+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993272+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:00.993274+00:00", "trade", 7.59, 400.0]
["2026-09-29T15:05:00.993274+00:00", "trade", 7.59, 2000.0]
["2026-09-29T15:05:00.993276+00:00", "trade", 7.59, 79.0]
["2026-09-29T15:05:00.993292+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993301+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993307+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993313+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993320+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993326+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993332+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993339+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993346+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993353+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993367+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993385+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993391+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993398+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993412+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993418+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993425+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993432+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993438+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:05:00.993439+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993441+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:00.993443+00:00", "trade", 7.59, 600.0]
["2026-09-29T15:05:00.993446+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993450+00:00", "trade", 7.59, 1700.0]
["2026-09-29T15:05:00.993451+00:00", "trade", 7.59, 600.0]
["2026-09-29T15:05:00.993459+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993464+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.993465+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993486+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993499+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993501+00:00", "trade", 7.59, 401.0]
["2026-09-29T15:05:00.993501+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.993529+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993543+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993557+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993559+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993565+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993571+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:00.993578+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993601+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993608+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993616+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993623+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993630+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993638+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993644+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993651+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993652+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.993655+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.993657+00:00", "trade", 7.59, 1900.0]
["2026-09-29T15:05:00.993657+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:00.993657+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993658+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:00.993658+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993659+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993666+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993673+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993675+00:00", "trade", 7.59, 395.0]
["2026-09-29T15:05:00.993680+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993687+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993694+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993700+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993706+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993719+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993726+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993733+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993780+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993847+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993900+00:00", "trade", 7.59, 60.0]
["2026-09-29T15:05:00.993906+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:00.993941+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993953+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993962+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.993982+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994003+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994010+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994024+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994031+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994035+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994072+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994075+00:00", "trade", 7.59, 59.0]
["2026-09-29T15:05:00.994136+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994282+00:00", "trade", 7.59, 51.0]
["2026-09-29T15:05:00.994425+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994505+00:00", "trade", 7.59, 42.0]
["2026-09-29T15:05:00.994634+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.994700+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.995205+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.995234+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.995577+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:05:00.997421+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.998289+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.998309+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:00.998765+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.001553+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.003628+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.003637+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.007292+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.013564+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.024595+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.029234+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.067245+00:00", "trade", 7.5899, 25.0]
["2026-09-29T15:05:01.080958+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.093307+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.103275+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.106993+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:01.174397+00:00", "trade", 7.585, 3500.0]
["2026-09-29T15:05:01.175011+00:00", "trade", 7.5857, 65.0]
["2026-09-29T15:05:01.242699+00:00", "trade", 7.5872, 25.0]
["2026-09-29T15:05:01.605018+00:00", "trade", 7.5851, 1000.0]
["2026-09-29T15:05:01.843059+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:05:02.093141+00:00", "trade", 7.5801, 9000.0]
["2026-09-29T15:05:02.093794+00:00", "trade", 7.5806, 160.0]
["2026-09-29T15:05:02.464759+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:02.945868+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:02.970057+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:05:02.970061+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:02.970070+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:05:02.970089+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:05:02.970097+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:05:02.970098+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:02.970109+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:02.970117+00:00", "trade", 7.585, 20.0]
["2026-09-29T15:05:02.970119+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:02.970141+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:05:02.970144+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:02.970149+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:05:02.970159+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:05:02.970166+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:05:02.970172+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:02.970187+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:05:02.970216+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:05:02.970248+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:05:02.970361+00:00", "trade", 7.585, 2415.0]
["2026-09-29T15:05:03.028261+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:03.513989+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.515046+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.515063+00:00", "trade", 7.59, 33.0]
["2026-09-29T15:05:03.515068+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:03.515558+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.515567+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.515662+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.515813+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.516040+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.517741+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.532441+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.591962+00:00", "trade", 7.585, 12.0]
["2026-09-29T15:05:03.596825+00:00", "trade", 7.59, 53.0]
["2026-09-29T15:05:03.596827+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.597096+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.659668+00:00", "trade", 7.59, 39.0]
["2026-09-29T15:05:03.753323+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:03.762114+00:00", "trade", 7.5738, 1.0]
["2026-09-29T15:05:04.192386+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:05:04.286134+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:05:04.367473+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:05:04.457602+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457671+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457824+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457838+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457885+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457886+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:04.457905+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457912+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457918+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457925+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457931+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457938+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457945+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457949+00:00", "trade", 7.59, 400.0]
["2026-09-29T15:05:04.457951+00:00", "trade", 7.59, 24.0]
["2026-09-29T15:05:04.457951+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457952+00:00", "trade", 7.59, 34.0]
["2026-09-29T15:05:04.457957+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457965+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457986+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457993+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.457993+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.458000+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.458006+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.458012+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.458019+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.458025+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.458041+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:04.458055+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458062+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458068+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458074+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458080+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458087+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458094+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458100+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458107+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458113+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:04.458117+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458128+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458134+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458140+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458147+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458153+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458159+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458192+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458214+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458215+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458244+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458279+00:00", "trade", 7.59, 1800.0]
["2026-09-29T15:05:04.458279+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458292+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:04.458293+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:04.458303+00:00", "trade", 7.59, 216.0]
["2026-09-29T15:05:04.458303+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458305+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458323+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:04.458398+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.458520+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.458525+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:05:04.458541+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.458566+00:00", "trade", 7.586, 53.0]
["2026-09-29T15:05:04.458580+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.458588+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.458697+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.458792+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.458961+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.459319+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.460190+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.472674+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.473865+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:05:04.502033+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:04.513751+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.527547+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.559065+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.559729+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.568802+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.572020+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.597880+00:00", "trade", 7.595, 9.0]
["2026-09-29T15:05:04.933777+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:05:04.933820+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.933852+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:04.933863+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:05.204389+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:05.205011+00:00", "trade", 7.5907, 50.0]
["2026-09-29T15:05:05.205734+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:05:05.344996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:05.776446+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:05:05.786190+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:05:05.884405+00:00", "trade", 7.5913, 4200.0]
["2026-09-29T15:05:05.885016+00:00", "trade", 7.5915, 71.0]
["2026-09-29T15:05:05.888749+00:00", "trade", 7.595, 138.0]
["2026-09-29T15:05:05.960360+00:00", "trade", 7.5862, 5.0]
["2026-09-29T15:05:06.022534+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:07.114238+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:07.114745+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:07.116250+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:07.124617+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:07.124648+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:07.129596+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:07.277180+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:07.543924+00:00", "trade", 7.595, 9000.0]
["2026-09-29T15:05:07.544209+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:07.544539+00:00", "trade", 7.595, 146.0]
["2026-09-29T15:05:07.643693+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:07.826170+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:08.017638+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:05:08.017997+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:05:08.211494+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:05:08.214291+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:05:08.226432+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:08.699317+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:08.803642+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:09.062327+00:00", "trade", 7.595, 294.0]
["2026-09-29T15:05:09.062419+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:09.062498+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:05:09.245137+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:05:09.874255+00:00", "trade", 7.5901, 150.0]
["2026-09-29T15:05:09.924960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:09.927409+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:09.938667+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:09.988465+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:10.037603+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.037646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.037660+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.038245+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.038387+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.052046+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.136447+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.137568+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:10.293943+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.294919+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.466476+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:10.466920+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:10.466927+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:11.052550+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:11.053070+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:11.423884+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:05:11.423901+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:05:11.423923+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:11.423935+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:05:11.423967+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:11.424000+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:05:11.424007+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:11.424032+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:05:11.424136+00:00", "trade", 7.595, 940.0]
["2026-09-29T15:05:11.424749+00:00", "trade", 7.5949, 52.0]
["2026-09-29T15:05:11.906304+00:00", "trade", 7.5935, 1000.0]
["2026-09-29T15:05:11.907029+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:05:11.907950+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:11.909224+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:12.191849+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:13.386307+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:13.537621+00:00", "trade", 7.595, 20.0]
["2026-09-29T15:05:13.537744+00:00", "trade", 7.595, 5980.0]
["2026-09-29T15:05:13.538362+00:00", "trade", 7.5948, 113.0]
["2026-09-29T15:05:13.553216+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:05:14.454312+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:14.690828+00:00", "trade", 7.595, 2500.0]
["2026-09-29T15:05:14.691525+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:14.879205+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:05:14.879818+00:00", "trade", 7.595, 136.0]
["2026-09-29T15:05:15.045881+00:00", "trade", 7.5973, 262.0]
["2026-09-29T15:05:15.066892+00:00", "trade", 7.5973, 1.0]
["2026-09-29T15:05:15.091808+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:05:15.195921+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:15.224954+00:00", "trade", 7.5972, 1.0]
["2026-09-29T15:05:15.284012+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.291292+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.291344+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.336106+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.336239+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.701103+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.701924+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.750697+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.910718+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:15.991145+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:16.082959+00:00", "trade", 7.592, 1.0]
["2026-09-29T15:05:16.134436+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:16.424591+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:16.434481+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:16.887811+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:17.179326+00:00", "trade", 7.592, 1.0]
["2026-09-29T15:05:17.213473+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:05:17.423759+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:17.932727+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:17.936940+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:18.053121+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:05:18.053124+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:18.053132+00:00", "trade", 7.6, 2.0]
["2026-09-29T15:05:18.063177+00:00", "trade", 7.5962, 200.0]
["2026-09-29T15:05:18.080840+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:05:18.086558+00:00", "trade", 7.6, 1000.0]
["2026-09-29T15:05:18.733735+00:00", "trade", 7.5889, 6.0]
["2026-09-29T15:05:18.887622+00:00", "trade", 7.598, 1.0]
["2026-09-29T15:05:19.060468+00:00", "trade", 7.595, 1300.0]
["2026-09-29T15:05:19.061082+00:00", "trade", 7.5974, 57.0]
["2026-09-29T15:05:19.156935+00:00", "trade", 7.5972, 1.0]
["2026-09-29T15:05:19.363598+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.363608+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:05:19.363635+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:05:19.899944+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.929949+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.930248+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.930254+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.930278+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.930279+00:00", "trade", 7.6, 71.0]
["2026-09-29T15:05:19.930285+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:19.930287+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:05:19.930292+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.930401+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.930648+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931049+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931137+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931144+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931222+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931285+00:00", "trade", 7.6, 80.0]
["2026-09-29T15:05:19.931288+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931304+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931347+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.931697+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:19.932464+00:00", "trade", 7.595, 17.0]
["2026-09-29T15:05:19.933023+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:20.214862+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:20.321028+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:20.322173+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:20.342345+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:20.342356+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:20.820351+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:21.672815+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:05:21.672841+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:05:21.673550+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:05:22.083376+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:05:22.109547+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:22.337119+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:05:22.439392+00:00", "trade", 7.5981, 50.0]
["2026-09-29T15:05:22.547424+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:23.136561+00:00", "trade", 7.595, 211.0]
["2026-09-29T15:05:23.138965+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:23.333532+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:23.628207+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:24.130417+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:24.507051+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:25.690609+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:25.884242+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.056706+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.056738+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.056763+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.056769+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.062301+00:00", "trade", 7.6, 2.0]
["2026-09-29T15:05:26.062318+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.062325+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:05:26.157625+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.157728+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.157960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.158804+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.159290+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.159846+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:26.159847+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:05:26.161356+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:05:26.165951+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.165987+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.165989+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:26.166236+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.166340+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.179277+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:26.209139+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.230627+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:26.268859+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.282701+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.400001+00:00", "trade", 7.5916, 65.0]
["2026-09-29T15:05:26.434955+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.479968+00:00", "trade", 7.595, 39.0]
["2026-09-29T15:05:26.485211+00:00", "trade", 7.595, 57.0]
["2026-09-29T15:05:26.602028+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.602040+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.602054+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.602106+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.602123+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.602145+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.602169+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.603255+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.604108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.611413+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.611452+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.631377+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:05:26.691691+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:05:26.692685+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:05:26.692976+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:26.849689+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.900275+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:05:26.900663+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.901035+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.901178+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.901202+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.901276+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:26.951599+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:27.030127+00:00", "trade", 7.595, 17.0]
["2026-09-29T15:05:27.535288+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:27.742467+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:27.742515+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.070959+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.075724+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.075756+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.141034+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.217549+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:28.287385+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.349982+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.488168+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:05:28.512672+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.522523+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.530751+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:28.996506+00:00", "trade", 7.5871, 100.0]
["2026-09-29T15:05:29.135189+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:29.644982+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:29.680208+00:00", "trade", 7.59, 19.0]
["2026-09-29T15:05:29.680935+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:05:29.845776+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:29.845788+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:30.117148+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:05:30.128038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:30.437282+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:31.187673+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:05:31.393034+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:31.473337+00:00", "trade", 7.598, 1.0]
["2026-09-29T15:05:31.519937+00:00", "trade", 7.5986, 1.0]
["2026-09-29T15:05:31.530241+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:31.570453+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:31.704150+00:00", "trade", 7.5999, 50.0]
["2026-09-29T15:05:31.704813+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:31.895109+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:32.187595+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:05:32.330468+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:05:32.519860+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:32.842204+00:00", "trade", 7.6, 28806.0]
["2026-09-29T15:05:32.842363+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:32.842393+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:32.842823+00:00", "trade", 7.5996, 500.0]
["2026-09-29T15:05:32.849659+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:32.899898+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.103366+00:00", "trade", 7.595, 102.0]
["2026-09-29T15:05:33.152530+00:00", "trade", 7.5972, 2.0]
["2026-09-29T15:05:33.188189+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.188221+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.188547+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.197883+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.365110+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:33.365111+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:05:33.365588+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.371574+00:00", "trade", 7.595, 958.0]
["2026-09-29T15:05:33.371702+00:00", "trade", 7.595, 842.0]
["2026-09-29T15:05:33.372113+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.372413+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.372446+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:05:33.372453+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:05:33.372455+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:05:33.372551+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.372573+00:00", "trade", 7.595, 1161.0]
["2026-09-29T15:05:33.372589+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.372674+00:00", "trade", 7.595, 1143.0]
["2026-09-29T15:05:33.372690+00:00", "trade", 7.595, 600.0]
["2026-09-29T15:05:33.372776+00:00", "trade", 7.595, 1750.0]
["2026-09-29T15:05:33.372785+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.372789+00:00", "trade", 7.595, 57.0]
["2026-09-29T15:05:33.372792+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.372846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.373089+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.373128+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.373172+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.373199+00:00", "trade", 7.5952, 57.0]
["2026-09-29T15:05:33.373388+00:00", "trade", 7.595, 56.0]
["2026-09-29T15:05:33.381216+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.383973+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:05:33.461671+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:33.462326+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:34.409426+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:34.484619+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:34.553291+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:34.568318+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:34.712379+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:34.712380+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:05:34.713653+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:05:34.943842+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:05:35.189498+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:05:35.210520+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:05:35.372355+00:00", "trade", 7.6, 23.0]
["2026-09-29T15:05:35.372367+00:00", "trade", 7.595, 23.0]
["2026-09-29T15:05:35.372390+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:35.372398+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:05:35.372430+00:00", "trade", 7.595, 903.0]
["2026-09-29T15:05:35.372438+00:00", "trade", 7.6, 903.0]
["2026-09-29T15:05:35.372447+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:35.372455+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:05:35.372699+00:00", "trade", 7.595, 1544.0]
["2026-09-29T15:05:35.373315+00:00", "trade", 7.5962, 63.0]
["2026-09-29T15:05:35.383635+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.419011+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.481697+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.481728+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.481842+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.491670+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.767855+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.786468+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:05:35.786839+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.786882+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.786931+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.786988+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.789130+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:35.789915+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:36.114573+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:36.124639+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:36.142814+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:36.143396+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:36.152859+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:36.678593+00:00", "trade", 7.5998, 262.0]
["2026-09-29T15:05:36.699786+00:00", "trade", 7.5998, 1.0]
["2026-09-29T15:05:37.107486+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:37.194892+00:00", "trade", 7.5972, 2.0]
["2026-09-29T15:05:37.203306+00:00", "trade", 7.5911, 4200.0]
["2026-09-29T15:05:37.203958+00:00", "trade", 7.5916, 72.0]
["2026-09-29T15:05:37.252567+00:00", "trade", 7.595, 124.0]
["2026-09-29T15:05:37.265125+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:05:37.869331+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:37.914496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:37.922572+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.226031+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.226834+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.226863+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.227164+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.241545+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.380657+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:05:38.380679+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:05:38.380708+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:05:38.380723+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.380735+00:00", "trade", 7.595, 20.0]
["2026-09-29T15:05:38.380835+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:05:38.889931+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:38.933342+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.933346+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:38.933422+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.933445+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.933641+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.933793+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:38.942875+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.191324+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.191356+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.191631+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.200711+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.202730+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.502017+00:00", "trade", 7.5901, 5000.0]
["2026-09-29T15:05:39.502630+00:00", "trade", 7.5903, 86.0]
["2026-09-29T15:05:39.502935+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:05:39.503154+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.513109+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:39.539120+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:05:39.676175+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:40.567143+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:05:40.568662+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:05:40.568731+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:40.578403+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:40.629785+00:00", "trade", 7.595, 181.0]
["2026-09-29T15:05:40.768830+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:40.923002+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.030810+00:00", "trade", 7.5973, 2000.0]
["2026-09-29T15:05:41.604848+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:41.655396+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655427+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655456+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:05:41.655505+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655516+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655747+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655764+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655832+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655839+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655873+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.655949+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.656391+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.658762+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659136+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659312+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:05:41.659314+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659393+00:00", "trade", 7.59, 400.0]
["2026-09-29T15:05:41.659397+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:41.659399+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:41.659399+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:41.659399+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:41.659403+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:05:41.659405+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:05:41.659411+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:05:41.659424+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659430+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659437+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659443+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659450+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659456+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659463+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659486+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659495+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659502+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659508+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:05:41.659529+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659543+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659550+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659558+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659564+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659570+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659576+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659583+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659589+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659595+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659602+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659609+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659615+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659619+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:05:41.659622+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659627+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:41.659628+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659635+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659649+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659656+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659659+00:00", "trade", 7.59, 40.0]
["2026-09-29T15:05:41.659668+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659675+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659707+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659708+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:05:41.659710+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:41.659711+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:41.659713+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659714+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659720+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659725+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:05:41.659726+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:05:41.659727+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.659728+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:05:41.659728+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:05:41.659728+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:05:41.659732+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.659745+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.659786+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.659822+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:05:41.659952+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.659991+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.659998+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660005+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660007+00:00", "trade", 7.5949, 53.0]
["2026-09-29T15:05:41.660011+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660032+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660046+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660053+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660066+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660128+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660194+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660318+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660450+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.660954+00:00", "trade", 7.59, 73.0]
["2026-09-29T15:05:41.661570+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.661617+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.662319+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.663756+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.663876+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.692657+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.693365+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.718500+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.721042+00:00", "trade", 7.59, 11.0]
["2026-09-29T15:05:41.721719+00:00", "trade", 7.59, 11.0]
["2026-09-29T15:05:41.759380+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.759407+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.760118+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.838049+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:41.839817+00:00", "trade", 7.585, 12.0]
["2026-09-29T15:05:41.839857+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:42.146893+00:00", "trade", 7.5883, 15.0]
["2026-09-29T15:05:42.184881+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:42.600099+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:42.647025+00:00", "trade", 7.5899, 15.0]
["2026-09-29T15:05:42.647727+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:05:42.857469+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:42.858053+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:42.896820+00:00", "trade", 7.5883, 4200.0]
["2026-09-29T15:05:42.897439+00:00", "trade", 7.5886, 84.0]
["2026-09-29T15:05:43.276915+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:43.278049+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:43.393715+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:05:43.513188+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:43.837327+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:43.863856+00:00", "trade", 7.585, 3700.0]
["2026-09-29T15:05:43.864479+00:00", "trade", 7.585, 75.0]
["2026-09-29T15:05:43.998379+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:05:44.139140+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T15:05:44.139754+00:00", "trade", 7.5899, 96.0]
["2026-09-29T15:05:44.611365+00:00", "trade", 7.5904, 6.0]
["2026-09-29T15:05:44.793132+00:00", "trade", 7.585, 9000.0]
["2026-09-29T15:05:44.793748+00:00", "trade", 7.585, 144.0]
["2026-09-29T15:05:45.456772+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:05:45.543478+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:45.543487+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:45.544460+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:45.578913+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:05:46.017979+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:05:46.486326+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:05:46.695903+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:05:46.696572+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:05:47.038322+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:05:47.444686+00:00", "trade", 7.5855, 263.0]
["2026-09-29T15:05:47.563608+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:05:47.568004+00:00", "trade", 7.585, 20.0]
["2026-09-29T15:05:48.074746+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:48.142717+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:48.143043+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:48.492438+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:48.705471+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:49.147378+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:49.148288+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:49.284510+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:49.323919+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:49.337091+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:49.708578+00:00", "trade", 7.585, 55.0]
["2026-09-29T15:05:49.804649+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:49.839235+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:50.287258+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:50.710078+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:50.710269+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:50.715078+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:50.715311+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:50.715591+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:51.036578+00:00", "trade", 7.5881, 1.0]
["2026-09-29T15:05:51.171983+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:51.339874+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:51.962538+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:52.225002+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:05:52.277169+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:52.400306+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:52.400337+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:52.400343+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:52.539225+00:00", "trade", 7.5851, 1749.0]
["2026-09-29T15:05:53.033005+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:53.333261+00:00", "trade", 7.5882, 300.0]
["2026-09-29T15:05:53.333881+00:00", "trade", 7.5855, 54.0]
["2026-09-29T15:05:53.503311+00:00", "trade", 7.5899, 15.0]
["2026-09-29T15:05:53.560316+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:54.075044+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:54.813059+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:05:55.111247+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:55.163295+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:55.163313+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:55.184544+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:55.634531+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:55.766503+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:55.890055+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:56.519314+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:56.697428+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:56.871048+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:56.938965+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:05:57.148121+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:57.524373+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:05:57.825180+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:05:58.318058+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:58.319009+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:58.884483+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:05:59.910683+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:06:00.050832+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:06:00.158721+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:00.432933+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:00.636695+00:00", "trade", 7.5802, 1.0]
["2026-09-29T15:06:00.676145+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:00.819337+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:00.853965+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:01.933746+00:00", "trade", 7.5871, 800.0]
["2026-09-29T15:06:02.012919+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.215255+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.345935+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.482859+00:00", "trade", 7.5828, 110.0]
["2026-09-29T15:06:02.541122+00:00", "trade", 7.588, 40.0]
["2026-09-29T15:06:02.541371+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:06:02.541448+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.541454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.541537+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:06:02.541862+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.542769+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.585748+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.586359+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.909332+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:02.914463+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.914727+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.914948+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.958332+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:02.963384+00:00", "trade", 7.585, 580.0]
["2026-09-29T15:06:02.963409+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:03.256397+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:03.256430+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:03.657249+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:04.273074+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:04.382120+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:04.507931+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:04.623809+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:06:04.631612+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:04.998053+00:00", "trade", 7.585, 23.0]
["2026-09-29T15:06:04.998948+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:06:04.999152+00:00", "trade", 7.58, 1146.0]
["2026-09-29T15:06:05.002082+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:06:05.052514+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:06:05.731476+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:05.844217+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.088838+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.088926+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:06:06.088926+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:06:06.088927+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:06:06.089528+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.089552+00:00", "trade", 7.5833, 50.0]
["2026-09-29T15:06:06.123536+00:00", "trade", 7.585, 65.0]
["2026-09-29T15:06:06.123898+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:06:06.124447+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.259606+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.651514+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.833860+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.849358+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.923622+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:06.960187+00:00", "trade", 7.585, 35.0]
["2026-09-29T15:06:07.542885+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:07.869964+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:07.871149+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:07.921005+00:00", "trade", 7.5918, 100.0]
["2026-09-29T15:06:07.921796+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:07.978325+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:06:07.978354+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:07.979051+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:08.544589+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:08.588555+00:00", "trade", 7.585, 250.0]
["2026-09-29T15:06:09.226279+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:09.589431+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:09.593481+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:10.229959+00:00", "trade", 7.588, 1.0]
["2026-09-29T15:06:10.483910+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:10.508092+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:10.992968+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:06:11.067161+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:11.149223+00:00", "trade", 7.5872, 2.0]
["2026-09-29T15:06:11.150013+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:11.254743+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:06:11.307794+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:06:11.659045+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:11.677020+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:06:11.699075+00:00", "trade", 7.585, 140.0]
["2026-09-29T15:06:12.201588+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:06:12.245102+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:06:12.365008+00:00", "trade", 7.585, 227.0]
["2026-09-29T15:06:12.454328+00:00", "trade", 7.59, 110.0]
["2026-09-29T15:06:12.679513+00:00", "trade", 7.585, 12.0]
["2026-09-29T15:06:12.699905+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:12.716544+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:12.905480+00:00", "trade", 7.59, 19.0]
["2026-09-29T15:06:13.274866+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:13.703110+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:13.734089+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:06:13.734865+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:14.001792+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:14.002549+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:14.244324+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:15.249958+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:15.661884+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:16.052776+00:00", "trade", 7.585, 400.0]
["2026-09-29T15:06:16.075459+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:16.530816+00:00", "trade", 7.5899, 5.0]
["2026-09-29T15:06:17.386592+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:06:18.101122+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:18.546615+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:19.471788+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:06:19.472553+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:06:19.584390+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:06:19.879181+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:20.316195+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:06:20.415482+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:20.606860+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:06:20.680833+00:00", "trade", 7.5801, 25.0]
["2026-09-29T15:06:20.927911+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:21.101349+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:21.298010+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:06:21.298019+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:06:21.298030+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:06:21.298042+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:06:21.298055+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:06:21.298066+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:06:21.298090+00:00", "trade", 7.585, 20.0]
["2026-09-29T15:06:21.298100+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:06:21.298116+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:06:21.298127+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:06:21.298145+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:06:21.298155+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:06:21.298171+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:06:21.298197+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:06:21.298329+00:00", "trade", 7.585, 370.0]
["2026-09-29T15:06:21.300042+00:00", "trade", 7.585, 8.0]
["2026-09-29T15:06:21.402555+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:06:22.818020+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:06:23.342452+00:00", "trade", 7.5824, 11.0]
["2026-09-29T15:06:23.847945+00:00", "trade", 7.5824, 3.0]
["2026-09-29T15:06:24.586388+00:00", "trade", 7.5908, 5.0]
["2026-09-29T15:06:25.017851+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:25.018408+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:25.018439+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:06:25.068943+00:00", "trade", 7.585, 47.0]
["2026-09-29T15:06:25.069749+00:00", "trade", 7.59, 53.0]
["2026-09-29T15:06:25.103363+00:00", "trade", 7.585, 61.0]
["2026-09-29T15:06:25.121451+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:25.279809+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:25.279845+00:00", "trade", 7.59, 33.0]
["2026-09-29T15:06:25.382926+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:25.436069+00:00", "trade", 7.588, 1.0]
["2026-09-29T15:06:25.501062+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:25.501700+00:00", "trade", 7.5855, 50.0]
["2026-09-29T15:06:25.503614+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:25.503650+00:00", "trade", 7.59, 83.0]
["2026-09-29T15:06:25.605224+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.029427+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:06:26.030213+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.030246+00:00", "trade", 7.59, 23.0]
["2026-09-29T15:06:26.070830+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071540+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:06:26.071559+00:00", "trade", 7.59, 84.0]
["2026-09-29T15:06:26.071560+00:00", "trade", 7.59, 8100.0]
["2026-09-29T15:06:26.071561+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:06:26.071563+00:00", "trade", 7.59, 400.0]
["2026-09-29T15:06:26.071566+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:06:26.071566+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071605+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071613+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071620+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071626+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:06:26.071628+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071635+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071642+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071649+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071656+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071665+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071694+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071721+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071727+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071733+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071741+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071750+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071758+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:06:26.071789+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071798+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071805+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071811+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071818+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071825+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071832+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071860+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071868+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071882+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071913+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071919+00:00", "trade", 7.59, 900.0]
["2026-09-29T15:06:26.071921+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071922+00:00", "trade", 7.59, 600.0]
["2026-09-29T15:06:26.071929+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071936+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071943+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071960+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.071987+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:06:26.071987+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:06:26.071988+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:06:26.072018+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072026+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:06:26.072028+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072029+00:00", "trade", 7.59, 900.0]
["2026-09-29T15:06:26.072036+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:06:26.072038+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072045+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:26.072077+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072096+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072103+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:06:26.072105+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072116+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072124+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072131+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072141+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072150+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:06:26.072176+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:06:26.072183+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:06:26.072199+00:00", "trade", 7.59, 80.0]
["2026-09-29T15:06:26.072202+00:00", "trade", 7.59, 80.0]
["2026-09-29T15:06:26.072202+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:06:26.072202+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:06:26.072202+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072206+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:06:26.072215+00:00", "trade", 7.59, 141.0]
["2026-09-29T15:06:26.072259+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:06:26.072308+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:06:26.072366+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:06:26.072393+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072457+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072469+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072515+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072522+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072531+00:00", "trade", 7.59, 54.0]
["2026-09-29T15:06:26.072541+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072560+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072603+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072690+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072732+00:00", "trade", 7.59, 62.0]
["2026-09-29T15:06:26.072742+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.072795+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.073146+00:00", "trade", 7.59, 59.0]
["2026-09-29T15:06:26.073290+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.073334+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.073334+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.073684+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:06:26.074051+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.075248+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:06:26.077139+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.080374+00:00", "trade", 7.59, 40.0]
["2026-09-29T15:06:26.220538+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:06:26.225503+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.238427+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.586179+00:00", "trade", 7.5927, 25.0]
["2026-09-29T15:06:26.611587+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.643993+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:06:26.644141+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.644155+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.644402+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.644898+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.644993+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.645451+00:00", "trade", 7.6, 29.0]
["2026-09-29T15:06:26.645600+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.645655+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.645699+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.645773+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.645789+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.646154+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.646212+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.646247+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.649805+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.653100+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.653856+00:00", "trade", 7.5891, 64.0]
["2026-09-29T15:06:26.695697+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.698656+00:00", "trade", 7.6, 76.0]
["2026-09-29T15:06:26.698741+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.698767+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.699030+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.699217+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.701002+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.704879+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.773640+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.807915+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.964845+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:26.997197+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:27.035523+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:27.067173+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:27.068101+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:27.107721+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:06:27.148109+00:00", "trade", 7.5984, 1.0]
["2026-09-29T15:06:27.246796+00:00", "trade", 7.6, 29.0]
["2026-09-29T15:06:27.358598+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:06:27.359216+00:00", "trade", 7.5918, 66.0]
["2026-09-29T15:06:27.539365+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:28.042808+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:28.096302+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:28.096759+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:28.136274+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:28.458093+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:28.547383+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:06:28.722294+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:06:28.723250+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:28.982877+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.307692+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.311666+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.423284+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.423754+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.427112+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.427516+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.509067+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.509412+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.509858+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.510743+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.558807+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.676869+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:06:29.676901+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:06:29.677012+00:00", "trade", 7.595, 175.0]
["2026-09-29T15:06:29.677611+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.688262+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.688670+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:29.792508+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:30.350903+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:06:30.351710+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:30.388483+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:30.411102+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:06:30.626171+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:30.668914+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:30.784148+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:31.546995+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:31.806080+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:31.826040+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:31.826517+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:31.880519+00:00", "trade", 7.5901, 3700.0]
["2026-09-29T15:06:31.881137+00:00", "trade", 7.5905, 68.0]
["2026-09-29T15:06:32.274331+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:06:32.274340+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:06:32.280975+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:32.281363+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:32.281449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:32.281915+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:32.396755+00:00", "trade", 7.5951, 1000.0]
["2026-09-29T15:06:32.397554+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:32.750828+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:32.838172+00:00", "trade", 7.5995, 350.0]
["2026-09-29T15:06:32.838920+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:06:32.855109+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:33.140544+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:33.341007+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:06:33.455540+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:06:33.662956+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:33.664459+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:33.688646+00:00", "trade", 7.595, 14.0]
["2026-09-29T15:06:33.689005+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:06:33.801027+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:34.039467+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:34.690281+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:35.019019+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:35.588651+00:00", "trade", 7.595, 9000.0]
["2026-09-29T15:06:35.589286+00:00", "trade", 7.5952, 177.0]
["2026-09-29T15:06:35.880059+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:35.989226+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:36.288177+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:36.288769+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:37.720363+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:06:38.171542+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:38.638502+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:06:39.245709+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:39.428110+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:39.428978+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:39.735394+00:00", "trade", 7.5999, 700.0]
["2026-09-29T15:06:40.812721+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:40.813878+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:41.069629+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:06:41.070373+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:06:41.070590+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:06:41.244633+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:41.331915+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:41.590970+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:06:41.916116+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:41.962471+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:41.963160+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:42.271115+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:42.347157+00:00", "trade", 7.5874, 2.0]
["2026-09-29T15:06:42.515839+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:42.722466+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:43.165087+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:43.166393+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:43.676935+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:06:43.685064+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:43.690906+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:45.224975+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:45.686361+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:46.579624+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:06:47.795634+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:06:48.462292+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:48.462725+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:06:48.509832+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:50.554716+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:50.555465+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:06:50.720365+00:00", "trade", 7.595, 9800.0]
["2026-09-29T15:06:50.720979+00:00", "trade", 7.5948, 115.0]
["2026-09-29T15:06:50.788603+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:06:50.850587+00:00", "trade", 7.595, 958.0]
["2026-09-29T15:06:50.850654+00:00", "trade", 7.595, 600.0]
["2026-09-29T15:06:50.850659+00:00", "trade", 7.595, 958.0]
["2026-09-29T15:06:50.850740+00:00", "trade", 7.595, 242.0]
["2026-09-29T15:06:50.850742+00:00", "trade", 7.595, 958.0]
["2026-09-29T15:06:50.851342+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:06:50.851343+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:06:50.851482+00:00", "trade", 7.595, 46.0]
["2026-09-29T15:06:50.851542+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:06:50.852155+00:00", "trade", 7.595, 51.0]
["2026-09-29T15:06:50.852380+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:50.852765+00:00", "trade", 7.595, 1143.0]
["2026-09-29T15:06:50.852804+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:06:50.852805+00:00", "trade", 7.595, 1143.0]
["2026-09-29T15:06:50.853480+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:50.854577+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:50.859420+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:50.909311+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:06:50.917934+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:06:51.106805+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:51.658417+00:00", "trade", 7.5834, 100.0]
["2026-09-29T15:06:51.691552+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:51.886452+00:00", "trade", 7.5901, 2.0]
["2026-09-29T15:06:51.926897+00:00", "trade", 7.598, 1.0]
["2026-09-29T15:06:52.574928+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:52.664505+00:00", "trade", 7.595, 800.0]
["2026-09-29T15:06:52.838522+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:52.843214+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:53.318794+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:06:53.319292+00:00", "trade", 7.595, 11.0]
["2026-09-29T15:06:53.319413+00:00", "trade", 7.595, 51.0]
["2026-09-29T15:06:54.367852+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:54.905206+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:55.831859+00:00", "trade", 7.5999, 1200.0]
["2026-09-29T15:06:55.929306+00:00", "trade", 7.5923, 759.0]
["2026-09-29T15:06:56.253458+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:06:56.868308+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:57.119109+00:00", "trade", 7.595, 67.0]
["2026-09-29T15:06:57.139945+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:06:57.371073+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:57.813073+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:57.827873+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:57.874501+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:58.484126+00:00", "trade", 7.5955, 1600.0]
["2026-09-29T15:06:58.511527+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:06:58.860994+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:06:59.099227+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:06:59.182900+00:00", "trade", 7.5928, 1.0]
["2026-09-29T15:07:01.180631+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:07:01.182392+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:01.183709+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:01.936914+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:02.345608+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:02.623717+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:02.624113+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:02.644043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:02.918877+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:07:03.355005+00:00", "trade", 7.5872, 2.0]
["2026-09-29T15:07:03.931809+00:00", "trade", 7.5919, 9.0]
["2026-09-29T15:07:04.109781+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:04.264369+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T15:07:04.264996+00:00", "trade", 7.5914, 94.0]
["2026-09-29T15:07:04.529104+00:00", "trade", 7.598, 1.0]
["2026-09-29T15:07:04.529894+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:04.685776+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:07:04.714366+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:04.900988+00:00", "trade", 7.5997, 3.0]
["2026-09-29T15:07:04.931827+00:00", "trade", 7.5962, 10.0]
["2026-09-29T15:07:05.094529+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:05.158254+00:00", "trade", 7.5972, 1.0]
["2026-09-29T15:07:05.468376+00:00", "trade", 7.5873, 2.0]
["2026-09-29T15:07:05.960390+00:00", "trade", 7.5933, 18.0]
["2026-09-29T15:07:06.735677+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:07.186817+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:07.379673+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:07:07.929167+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:07:08.704700+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:07:08.725794+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:07:08.729437+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:08.729473+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:07:08.729481+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:07:08.729505+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:07:08.729610+00:00", "trade", 7.595, 61.0]
["2026-09-29T15:07:08.798295+00:00", "trade", 7.595, 70.0]
["2026-09-29T15:07:08.821499+00:00", "trade", 7.5964, 70.0]
["2026-09-29T15:07:08.893605+00:00", "trade", 7.595, 70.0]
["2026-09-29T15:07:09.143014+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:09.254014+00:00", "trade", 7.59, 8.0]
["2026-09-29T15:07:09.405473+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.490412+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.517738+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:09.544717+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.647231+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.647280+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.647315+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.647410+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:07:09.647441+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:09.650081+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.651262+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.654155+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.654165+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.654185+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:09.654189+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.654190+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:07:09.654196+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.654566+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.654646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.673252+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.688986+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.690457+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:09.690468+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.011832+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.012254+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.186692+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:10.187458+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.187709+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:07:10.187835+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:07:10.187941+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:07:10.188038+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:10.188171+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:10.188396+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.188584+00:00", "trade", 7.59, 150.0]
["2026-09-29T15:07:10.189346+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.208554+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.221290+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.263741+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:07:10.465101+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:10.593660+00:00", "trade", 7.5826, 24.0]
["2026-09-29T15:07:10.606209+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.832562+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:10.879494+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:10.879732+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.038593+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.087459+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.087491+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.087544+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.087562+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.087566+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.087567+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.087742+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.087844+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.087855+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.087984+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.088003+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.088071+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.088356+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.088363+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:11.088452+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.090788+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.102551+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.199718+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:11.245643+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:11.561327+00:00", "trade", 7.5935, 4200.0]
["2026-09-29T15:07:11.561942+00:00", "trade", 7.594, 80.0]
["2026-09-29T15:07:12.221631+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:12.440074+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:07:12.489290+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:13.034709+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:07:13.049004+00:00", "trade", 7.5901, 3700.0]
["2026-09-29T15:07:13.182108+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:14.334518+00:00", "trade", 7.5972, 30.0]
["2026-09-29T15:07:14.809526+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:07:14.826820+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:14.924372+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:14.999154+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:15.582033+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:16.890105+00:00", "trade", 7.5928, 4000.0]
["2026-09-29T15:07:16.890722+00:00", "trade", 7.5917, 89.0]
["2026-09-29T15:07:16.890868+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:07:16.971187+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:17.031801+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:17.170965+00:00", "trade", 7.5927, 55.0]
["2026-09-29T15:07:17.344668+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:17.392590+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:17.495519+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:17.619882+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:17.758952+00:00", "trade", 7.595, 37.0]
["2026-09-29T15:07:17.759281+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:07:17.764402+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:07:17.813973+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:17.860409+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:17.953957+00:00", "trade", 7.595, 9.0]
["2026-09-29T15:07:18.672465+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:18.879566+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:18.903801+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:18.907989+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:18.908030+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:19.245660+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:07:19.253965+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:19.475197+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:19.708983+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:21.635602+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:21.662114+00:00", "trade", 7.5998, 50.0]
["2026-09-29T15:07:22.382763+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:22.746015+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:07:22.864840+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.016192+00:00", "trade", 7.595, 12.0]
["2026-09-29T15:07:23.016558+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:07:23.018674+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.029008+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.029038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.254037+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.254043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.254055+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.254059+00:00", "trade", 7.6, 53.0]
["2026-09-29T15:07:23.254060+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:23.254165+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.254532+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.254557+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.255024+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697277+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:23.697279+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:07:23.697280+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:07:23.697282+00:00", "trade", 7.6, 50.0]
["2026-09-29T15:07:23.697285+00:00", "trade", 7.6, 54.0]
["2026-09-29T15:07:23.697287+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:07:23.697287+00:00", "trade", 7.6, 73.0]
["2026-09-29T15:07:23.697289+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:07:23.697292+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:07:23.697297+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:07:23.697297+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697297+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:07:23.697298+00:00", "trade", 7.6, 1869.0]
["2026-09-29T15:07:23.697314+00:00", "trade", 7.6, 31.0]
["2026-09-29T15:07:23.697315+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:23.697316+00:00", "trade", 7.6, 59.0]
["2026-09-29T15:07:23.697366+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697372+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697379+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697433+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697439+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697446+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697458+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697465+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697471+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697485+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697492+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697504+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697511+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697518+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697524+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697525+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697531+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697532+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:23.697536+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697536+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:07:23.697536+00:00", "trade", 7.6, 40.0]
["2026-09-29T15:07:23.697536+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:07:23.697537+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:07:23.697537+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697542+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:07:23.697543+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697548+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:07:23.697549+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:23.697550+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697553+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697556+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697563+00:00", "trade", 7.6, 600.0]
["2026-09-29T15:07:23.697563+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697570+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697573+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697577+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697578+00:00", "trade", 7.6, 400.0]
["2026-09-29T15:07:23.697583+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:07:23.697584+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697590+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697595+00:00", "trade", 7.6, 400.0]
["2026-09-29T15:07:23.697597+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:07:23.697604+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697606+00:00", "trade", 7.6, 3100.0]
["2026-09-29T15:07:23.697611+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:07:23.697615+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697619+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697621+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697625+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697632+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697636+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697638+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697640+00:00", "trade", 7.6, 1500.0]
["2026-09-29T15:07:23.697645+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:07:23.697645+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:07:23.697645+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697648+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697648+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697648+00:00", "trade", 7.6, 3900.0]
["2026-09-29T15:07:23.697652+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:07:23.697652+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:07:23.697653+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697656+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:23.697656+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:07:23.697660+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:07:23.697660+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:07:23.697660+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697663+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:07:23.697663+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:07:23.697667+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:07:23.697667+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697674+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697681+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697695+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697702+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697709+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697710+00:00", "trade", 7.6, 61.0]
["2026-09-29T15:07:23.697715+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697722+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:07:23.697730+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697737+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697743+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697750+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697752+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697762+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697763+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697764+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697767+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.697768+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697770+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.697774+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697778+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697785+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697799+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697806+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697812+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697847+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697854+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697856+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697857+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697861+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697887+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697893+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697924+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697925+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:07:23.697941+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697942+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.697988+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:07:23.697995+00:00", "trade", 7.5984, 55.0]
["2026-09-29T15:07:23.698043+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:07:23.698048+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:23.698048+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698078+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698091+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698099+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698106+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698148+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698155+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698188+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698257+00:00", "trade", 7.6, 65.0]
["2026-09-29T15:07:23.698274+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698295+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698357+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698371+00:00", "trade", 7.5999, 69.0]
["2026-09-29T15:07:23.698414+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698453+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698558+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698809+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698925+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.698983+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.699263+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.699302+00:00", "trade", 7.6, 12.0]
["2026-09-29T15:07:23.699655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.700096+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.700724+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:07:23.701537+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:07:23.718092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:23.784922+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:24.064603+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:24.139666+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:24.455249+00:00", "trade", 7.6023, 1000.0]
["2026-09-29T15:07:24.485648+00:00", "trade", 7.6099, 8.0]
["2026-09-29T15:07:24.751247+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:07:24.756029+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:07:24.756093+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:24.818841+00:00", "trade", 7.605, 263.0]
["2026-09-29T15:07:24.819456+00:00", "trade", 7.6009, 51.0]
["2026-09-29T15:07:24.866678+00:00", "trade", 7.6099, 3700.0]
["2026-09-29T15:07:25.020716+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:25.020741+00:00", "trade", 7.6, 30.0]
["2026-09-29T15:07:25.021126+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:25.091181+00:00", "trade", 7.605, 958.0]
["2026-09-29T15:07:25.091793+00:00", "trade", 7.6088, 52.0]
["2026-09-29T15:07:25.097685+00:00", "trade", 7.605, 45.0]
["2026-09-29T15:07:25.102735+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:25.123362+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:25.164779+00:00", "trade", 7.605, 679.0]
["2026-09-29T15:07:25.166031+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:07:25.166033+00:00", "trade", 7.605, 26.0]
["2026-09-29T15:07:25.290930+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:07:26.147837+00:00", "trade", 7.605, 1000.0]
["2026-09-29T15:07:26.361002+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:26.410368+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:07:26.717334+00:00", "trade", 7.605, 476.0]
["2026-09-29T15:07:26.717687+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:07:26.895465+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:27.458977+00:00", "trade", 7.6001, 2500.0]
["2026-09-29T15:07:27.459639+00:00", "trade", 7.6024, 53.0]
["2026-09-29T15:07:28.037363+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:28.050562+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:28.363692+00:00", "trade", 7.5892, 2.0]
["2026-09-29T15:07:29.078390+00:00", "trade", 7.5942, 5.0]
["2026-09-29T15:07:29.249632+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:29.368945+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:07:29.536082+00:00", "trade", 7.605, 6000.0]
["2026-09-29T15:07:29.536698+00:00", "trade", 7.605, 66.0]
["2026-09-29T15:07:29.911461+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:29.993003+00:00", "trade", 7.605, 700.0]
["2026-09-29T15:07:30.027273+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:07:30.029953+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:30.519372+00:00", "trade", 7.605, 593.0]
["2026-09-29T15:07:30.519468+00:00", "trade", 7.605, 593.0]
["2026-09-29T15:07:30.519528+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:07:30.519594+00:00", "trade", 7.605, 507.0]
["2026-09-29T15:07:30.519786+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:07:30.520136+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:07:30.520138+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:07:30.520139+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:07:30.520144+00:00", "trade", 7.605, 54.0]
["2026-09-29T15:07:30.520144+00:00", "trade", 7.605, 57.0]
["2026-09-29T15:07:30.520486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:30.520760+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:30.526356+00:00", "trade", 7.605, 19.0]
["2026-09-29T15:07:30.526357+00:00", "trade", 7.605, 37.0]
["2026-09-29T15:07:30.526387+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:30.545397+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:07:30.748483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:31.096048+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:31.660468+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:31.729931+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:07:32.292302+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:32.809062+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:33.589809+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:33.864755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:33.986705+00:00", "trade", 7.6028, 65.0]
["2026-09-29T15:07:34.007182+00:00", "trade", 7.6028, 1.0]
["2026-09-29T15:07:34.167758+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:34.687070+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:35.001317+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:35.047525+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:35.187672+00:00", "trade", 7.6028, 1.0]
["2026-09-29T15:07:35.515753+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:36.235166+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:36.681086+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:36.920461+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:07:36.996210+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:37.091973+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:37.588755+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:07:38.008583+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:38.026990+00:00", "trade", 7.6, 19.0]
["2026-09-29T15:07:38.182933+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:38.464203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:38.471922+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:07:38.621500+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:38.655645+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:38.664792+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:07:38.666614+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:07:38.671193+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:38.774680+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:38.937942+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:07:38.942652+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:38.947956+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:07:39.145276+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:07:39.145285+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:07:39.145291+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:39.291019+00:00", "trade", 7.6087, 1280.0]
["2026-09-29T15:07:39.291640+00:00", "trade", 7.6058, 57.0]
["2026-09-29T15:07:39.583282+00:00", "trade", 7.605, 4000.0]
["2026-09-29T15:07:39.586871+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:07:39.586893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:39.586897+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:07:39.702132+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:07:39.723845+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:39.815619+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:07:39.984252+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:40.026043+00:00", "trade", 7.605, 1000.0]
["2026-09-29T15:07:40.026658+00:00", "trade", 7.605, 56.0]
["2026-09-29T15:07:41.659028+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:07:42.000102+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:42.362717+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:42.449160+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:42.639869+00:00", "trade", 7.605, 5000.0]
["2026-09-29T15:07:42.640484+00:00", "trade", 7.605, 55.0]
["2026-09-29T15:07:42.644464+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:07:42.817848+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:44.278961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:44.811302+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:45.448249+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:45.777952+00:00", "trade", 7.602, 70.0]
["2026-09-29T15:07:46.049980+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:46.750836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:46.862028+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:07:46.908533+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:46.974911+00:00", "trade", 7.6077, 30.0]
["2026-09-29T15:07:47.088181+00:00", "trade", 7.6097, 20.0]
["2026-09-29T15:07:47.182448+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:47.189082+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:47.380290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:47.477032+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:48.113782+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:07:48.114494+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:07:48.468065+00:00", "trade", 7.5969, 100.0]
["2026-09-29T15:07:48.497392+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:07:48.965585+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:07:49.550250+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:49.860815+00:00", "trade", 7.5904, 2.0]
["2026-09-29T15:07:50.289552+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:50.310093+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:50.364488+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:50.423625+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:51.393953+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:51.945447+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:52.286141+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:52.364180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:52.364499+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:52.374021+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:52.457761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:52.954924+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:07:52.954982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:52.955466+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:53.333412+00:00", "trade", 7.5965, 5.0]
["2026-09-29T15:07:53.484984+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:07:53.485002+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:53.485005+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:07:53.732445+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:53.887333+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:53.923574+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:54.557841+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:07:54.580659+00:00", "trade", 7.605, 43.0]
["2026-09-29T15:07:54.785107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:55.147572+00:00", "trade", 7.6063, 400.0]
["2026-09-29T15:07:55.893145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:56.320593+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:56.330152+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:56.511921+00:00", "trade", 7.605, 37.0]
["2026-09-29T15:07:56.511922+00:00", "trade", 7.605, 13.0]
["2026-09-29T15:07:56.511923+00:00", "trade", 7.605, 27.0]
["2026-09-29T15:07:56.666335+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:56.948913+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:57.604881+00:00", "trade", 7.606, 15.0]
["2026-09-29T15:07:58.616847+00:00", "trade", 7.61, 250.0]
["2026-09-29T15:07:58.647089+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:58.749877+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:59.017516+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:07:59.128646+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:59.376964+00:00", "trade", 7.591, 2.0]
["2026-09-29T15:07:59.458113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:59.496203+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:07:59.496225+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:07:59.496235+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:07:59.499075+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:08:00.239659+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:08:00.252424+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:00.256321+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:00.256366+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:00.256990+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:00.257137+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:00.257277+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:08:00.267224+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:00.400000+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:00.529533+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:00.761306+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:01.359343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:01.890436+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:01.891160+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:08:01.891312+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:08:01.950982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:01.983241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:02.296067+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.002199+00:00", "trade", 7.605, 196.0]
["2026-09-29T15:08:03.087536+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.296630+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.858594+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.858643+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.858894+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.859678+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:08:03.859683+00:00", "trade", 7.6, 2.0]
["2026-09-29T15:08:03.859894+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:08:03.859900+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:03.872727+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.964610+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:03.974602+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.002685+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.118658+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.266293+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:04.470150+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.470176+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:08:04.470226+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.512732+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.583073+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.698379+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.698718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.780961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.782088+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.805871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.128208+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:05.128663+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.129590+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.130282+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131907+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:05.131909+00:00", "trade", 7.6, 800.0]
["2026-09-29T15:08:05.131911+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:05.131912+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:05.131914+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:05.131942+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131954+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131967+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131974+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131981+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131989+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.131995+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132015+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132028+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:05.132031+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132037+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132044+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:05.132044+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132065+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132071+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:08:05.132072+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132076+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:05.132077+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:08:05.132079+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132082+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:05.132085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132088+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:08:05.132089+00:00", "trade", 7.6, 2047.0]
["2026-09-29T15:08:05.132092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132095+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:05.132095+00:00", "trade", 7.6, 12.0]
["2026-09-29T15:08:05.132101+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:05.132103+00:00", "trade", 7.6, 1000.0]
["2026-09-29T15:08:05.132106+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132121+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132128+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132134+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132156+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132162+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132163+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:05.132169+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132176+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132184+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132197+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.132211+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132218+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132225+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132228+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:08:05.132231+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132237+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132243+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132244+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132252+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132258+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132265+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132272+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132279+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132286+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132293+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132301+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132307+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132313+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132326+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132333+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132344+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:05.132346+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132352+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132359+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132365+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132369+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:05.132370+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:08:05.132370+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132378+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132384+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132391+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132397+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132404+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132415+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:05.132471+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132513+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132533+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132536+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132574+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132594+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132681+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132699+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:05.132727+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132731+00:00", "trade", 7.6028, 65.0]
["2026-09-29T15:08:05.132882+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132890+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132896+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132913+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132957+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132965+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132973+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.132988+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.133142+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.133169+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.133197+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.133285+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.133835+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.134098+00:00", "trade", 7.6, 12.0]
["2026-09-29T15:08:05.134212+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.134377+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:08:05.134426+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.134699+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.135594+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:08:05.135939+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.136936+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.136943+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.137292+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.140046+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.142358+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:08:05.142377+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.143023+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:08:05.143093+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:05.144768+00:00", "trade", 7.595, 170.0]
["2026-09-29T15:08:05.161211+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.226489+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.231936+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.232452+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.243497+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.309395+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.368740+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:05.416549+00:00", "trade", 7.5911, 16.0]
["2026-09-29T15:08:05.991088+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:06.038575+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T15:08:06.039189+00:00", "trade", 7.5995, 94.0]
["2026-09-29T15:08:06.210082+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:07.052639+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:07.123901+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:07.628118+00:00", "trade", 7.5999, 100.0]
["2026-09-29T15:08:07.698582+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:07.730145+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:07.749369+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:07.784637+00:00", "trade", 7.595, 12.0]
["2026-09-29T15:08:07.805351+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:08:07.844994+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:08.369293+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:08.725959+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:08:09.143817+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:09.210763+00:00", "trade", 7.5959, 1.0]
["2026-09-29T15:08:09.241505+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:09.879437+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:10.106316+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:10.996169+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.370368+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.402293+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.403361+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:08:11.403804+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.403836+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.403850+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.403924+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:08:11.404077+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.404255+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.406205+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.406212+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.406236+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:08:11.492136+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:08:11.492138+00:00", "trade", 7.595, 90.0]
["2026-09-29T15:08:11.492166+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.512890+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:11.820274+00:00", "trade", 7.5955, 101.0]
["2026-09-29T15:08:12.027094+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:08:12.256673+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:12.256674+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:12.256689+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:08:12.256694+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:12.256720+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:12.256735+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:12.256743+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:08:12.256752+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:08:12.256761+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:12.256877+00:00", "trade", 7.595, 35.0]
["2026-09-29T15:08:12.636162+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:08:14.128516+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:15.340523+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:15.590998+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:15.884338+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:15.885278+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:16.539199+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:17.016667+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:17.152298+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:17.217278+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:08:17.473779+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:17.724953+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:08:17.750977+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:08:18.173185+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:18.176038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:18.801749+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:18.802472+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:08:19.013237+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:19.275132+00:00", "trade", 7.5801, 40.0]
["2026-09-29T15:08:19.432574+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:20.291552+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:08:20.875717+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:08:21.310884+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:21.694851+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:22.258919+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:22.756811+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:08:23.096691+00:00", "trade", 7.5974, 1000.0]
["2026-09-29T15:08:23.506936+00:00", "trade", 7.595, 16.0]
["2026-09-29T15:08:23.528771+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:08:23.535637+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:24.134166+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:24.514346+00:00", "trade", 7.5925, 106.0]
["2026-09-29T15:08:24.586393+00:00", "trade", 7.5974, 6.0]
["2026-09-29T15:08:24.801362+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:24.801366+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:24.801381+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:08:24.801503+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:08:24.971039+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:25.163816+00:00", "trade", 7.5957, 2.0]
["2026-09-29T15:08:26.399687+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:26.614923+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:27.571959+00:00", "trade", 7.595, 65.0]
["2026-09-29T15:08:27.634618+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:27.635579+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:08:27.883914+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:29.064278+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:08:29.130180+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:29.723047+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:30.228414+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:08:30.249530+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:08:30.789515+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:30.789555+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:30.789582+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:31.019611+00:00", "trade", 7.595, 26.0]
["2026-09-29T15:08:31.037733+00:00", "trade", 7.595, 17.0]
["2026-09-29T15:08:31.311629+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:08:31.591369+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:31.927168+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:31.947496+00:00", "trade", 7.595, 145.0]
["2026-09-29T15:08:32.674942+00:00", "trade", 7.5799, 100.0]
["2026-09-29T15:08:32.676512+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:32.676543+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:33.510801+00:00", "trade", 7.5999, 2500.0]
["2026-09-29T15:08:33.511414+00:00", "trade", 7.5978, 59.0]
["2026-09-29T15:08:34.148339+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:08:34.315102+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.315345+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.315789+00:00", "trade", 7.6, 28.0]
["2026-09-29T15:08:34.315791+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:08:34.315868+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.315880+00:00", "trade", 7.595, 14.0]
["2026-09-29T15:08:34.315880+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:08:34.315934+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:08:34.315935+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:08:34.316768+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.316788+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.316805+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:34.316806+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.317504+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.317541+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:34.317542+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.317942+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.725888+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:34.910081+00:00", "trade", 7.5999, 359.0]
["2026-09-29T15:08:34.947549+00:00", "trade", 7.5926, 2.0]
["2026-09-29T15:08:35.188018+00:00", "trade", 7.595, 280.0]
["2026-09-29T15:08:35.214754+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:35.502698+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:08:35.545607+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:08:35.546359+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:35.841318+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:36.012038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:36.433968+00:00", "trade", 7.595, 119.0]
["2026-09-29T15:08:36.434257+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:08:36.476964+00:00", "trade", 7.595, 4200.0]
["2026-09-29T15:08:36.477580+00:00", "trade", 7.5955, 65.0]
["2026-09-29T15:08:37.820981+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:37.872362+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:08:38.238952+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:38.259322+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:38.390866+00:00", "trade", 7.595, 4800.0]
["2026-09-29T15:08:38.391482+00:00", "trade", 7.595, 58.0]
["2026-09-29T15:08:38.391557+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:38.391589+00:00", "trade", 7.595, 1200.0]
["2026-09-29T15:08:38.392679+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:38.437960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.212783+00:00", "trade", 7.5928, 1.0]
["2026-09-29T15:08:39.230828+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:08:39.230855+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.231329+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.231341+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.231433+00:00", "trade", 7.6, 16.0]
["2026-09-29T15:08:39.231563+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.232116+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.232213+00:00", "trade", 7.6, 39.0]
["2026-09-29T15:08:39.232214+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.256383+00:00", "trade", 7.6, 16.0]
["2026-09-29T15:08:39.308254+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.340332+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:39.340893+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.500926+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.558495+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:39.716804+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:40.007428+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:08:40.338747+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:08:40.354136+00:00", "trade", 7.5999, 2500.0]
["2026-09-29T15:08:40.446684+00:00", "trade", 7.59, 1000.0]
["2026-09-29T15:08:40.447306+00:00", "trade", 7.5966, 55.0]
["2026-09-29T15:08:40.672991+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:40.793888+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:40.803548+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.145809+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:08:41.251751+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:41.278285+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552667+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552728+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:08:41.552729+00:00", "trade", 7.6, 2400.0]
["2026-09-29T15:08:41.552731+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:08:41.552732+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:08:41.552755+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552762+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552768+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552775+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552781+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552787+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552794+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552800+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552809+00:00", "trade", 7.6, 9.0]
["2026-09-29T15:08:41.552816+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552822+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552835+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552842+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:08:41.552893+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552901+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552908+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552915+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552921+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552928+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552935+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552942+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552955+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.552968+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553026+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553055+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553062+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553083+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553118+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553132+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553133+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:41.553147+00:00", "trade", 7.6, 900.0]
["2026-09-29T15:08:41.553147+00:00", "trade", 7.6, 16.0]
["2026-09-29T15:08:41.553147+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553149+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:41.553149+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:41.553151+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:08:41.553153+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:08:41.553154+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:08:41.553155+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553156+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:41.553161+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553178+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:41.553178+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:41.553178+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:08:41.553186+00:00", "trade", 7.6, 150.0]
["2026-09-29T15:08:41.553195+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553202+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553211+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553223+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:08:41.553226+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:08:41.553234+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:08:41.553244+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553271+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553317+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553356+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:08:41.553378+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:41.553378+00:00", "trade", 7.6, 700.0]
["2026-09-29T15:08:41.553378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553484+00:00", "trade", 7.595, 153.0]
["2026-09-29T15:08:41.553510+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:41.553662+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553673+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553711+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553722+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553733+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553745+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553831+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553851+00:00", "trade", 7.6, 50.0]
["2026-09-29T15:08:41.553879+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.553928+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.554088+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.554162+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.554283+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.554656+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.554706+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:08:41.554846+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.555103+00:00", "trade", 7.6, 400.0]
["2026-09-29T15:08:41.561671+00:00", "trade", 7.608, 600.0]
["2026-09-29T15:08:41.568330+00:00", "trade", 7.605, 5679.0]
["2026-09-29T15:08:41.568941+00:00", "trade", 7.604, 89.0]
["2026-09-29T15:08:41.573766+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.578553+00:00", "trade", 7.6, 159.0]
["2026-09-29T15:08:41.762201+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:41.937129+00:00", "trade", 7.6001, 15.0]
["2026-09-29T15:08:42.434476+00:00", "trade", 7.6001, 6000.0]
["2026-09-29T15:08:42.435089+00:00", "trade", 7.6001, 68.0]
["2026-09-29T15:08:42.567113+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:08:42.626384+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:08:42.757715+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:42.828465+00:00", "trade", 7.605, 2500.0]
["2026-09-29T15:08:43.245524+00:00", "trade", 7.605, 1000.0]
["2026-09-29T15:08:43.588219+00:00", "trade", 7.605, 9000.0]
["2026-09-29T15:08:43.588835+00:00", "trade", 7.605, 138.0]
["2026-09-29T15:08:44.396636+00:00", "trade", 7.5936, 3.0]
["2026-09-29T15:08:44.413093+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:08:44.504758+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:44.814155+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:45.628884+00:00", "trade", 7.605, 3.0]
["2026-09-29T15:08:45.683521+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:45.700047+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:45.919327+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:46.017774+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:08:46.017782+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:08:46.017895+00:00", "trade", 7.605, 475.0]
["2026-09-29T15:08:46.218850+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:47.093908+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:08:47.093918+00:00", "trade", 7.6, 600.0]
["2026-09-29T15:08:47.093922+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:08:47.093927+00:00", "trade", 7.6, 1500.0]
["2026-09-29T15:08:47.093932+00:00", "trade", 7.6, 2400.0]
["2026-09-29T15:08:47.093940+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:08:47.093944+00:00", "trade", 7.6, 4100.0]
["2026-09-29T15:08:47.093951+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:08:47.093962+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.093976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094002+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094082+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094100+00:00", "trade", 7.605, 400.0]
["2026-09-29T15:08:47.094284+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094357+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:47.094364+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:47.094443+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094559+00:00", "trade", 7.6008, 73.0]
["2026-09-29T15:08:47.094668+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094675+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094709+00:00", "trade", 7.6004, 53.0]
["2026-09-29T15:08:47.094777+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094964+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.094980+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.095266+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.105017+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.116834+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.172409+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:47.296208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.514545+00:00", "trade", 7.5803, 55.0]
["2026-09-29T15:08:47.582409+00:00", "trade", 7.6018, 359.0]
["2026-09-29T15:08:47.742192+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:47.872911+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.873320+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.873595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.873918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:47.884191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.050330+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.050640+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.203909+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.468531+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.468657+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.468992+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.469213+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.478718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.717640+00:00", "trade", 7.605, 32.0]
["2026-09-29T15:08:48.720085+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:08:48.837016+00:00", "trade", 7.6017, 72.0]
["2026-09-29T15:08:49.040920+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:08:49.198062+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:08:49.198747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.198778+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.199045+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.199066+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.199087+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.199460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.199484+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.209505+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.218895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.269033+00:00", "trade", 7.6001, 1000.0]
["2026-09-29T15:08:49.269074+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.269105+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.269778+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.380957+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.389987+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.526019+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.526051+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.526569+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.526754+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.886022+00:00", "trade", 7.605, 9000.0]
["2026-09-29T15:08:49.886637+00:00", "trade", 7.6044, 118.0]
["2026-09-29T15:08:49.886805+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.887104+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.887197+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.887212+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.887221+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.887557+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.887646+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.897124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.899859+00:00", "trade", 7.605, 23.0]
["2026-09-29T15:08:49.900538+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.900545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.912543+00:00", "trade", 7.6001, 3500.0]
["2026-09-29T15:08:49.912581+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.912610+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.912882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.913237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:49.913253+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:50.064875+00:00", "trade", 7.6014, 1.0]
["2026-09-29T15:08:50.354354+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:50.516365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:50.538982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:50.539460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:50.539468+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:50.548304+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:50.856175+00:00", "trade", 7.6077, 689.0]
["2026-09-29T15:08:51.200687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:51.278385+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:51.278421+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:51.278686+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:51.308882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:51.318782+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:51.319229+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:51.486781+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:52.497678+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:52.510963+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:52.518893+00:00", "trade", 7.6001, 2500.0]
["2026-09-29T15:08:52.519513+00:00", "trade", 7.6009, 74.0]
["2026-09-29T15:08:52.595732+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:52.595757+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:52.595787+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:52.596052+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:52.605973+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.364625+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.364687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.364963+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.365464+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.366608+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.405200+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.595190+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:08:53.595727+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.671497+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.674774+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.812200+00:00", "trade", 7.605, 96.0]
["2026-09-29T15:08:53.833047+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:08:53.914781+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:08:53.914790+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:08:53.920110+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:53.920604+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.020586+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:08:54.066367+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:08:54.238561+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.238595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.307479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.822652+00:00", "trade", 7.61, 745.0]
["2026-09-29T15:08:54.822661+00:00", "trade", 7.605, 745.0]
["2026-09-29T15:08:54.822750+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.822778+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.822866+00:00", "trade", 7.605, 655.0]
["2026-09-29T15:08:54.823386+00:00", "trade", 7.605, 3.0]
["2026-09-29T15:08:54.847265+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.892129+00:00", "trade", 7.5804, 100.0]
["2026-09-29T15:08:55.089215+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:55.260397+00:00", "trade", 7.6072, 1.0]
["2026-09-29T15:08:55.721953+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:56.885479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:56.988715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:57.042519+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:08:57.095805+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:57.262241+00:00", "trade", 7.605, 14.0]
["2026-09-29T15:08:58.252056+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:08:58.476743+00:00", "trade", 7.605, 153.0]
["2026-09-29T15:08:58.479665+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:58.488831+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:58.511122+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:58.521703+00:00", "trade", 7.605, 47.0]
["2026-09-29T15:08:58.694603+00:00", "trade", 7.6088, 25.0]
["2026-09-29T15:08:59.652062+00:00", "trade", 7.605, 24.0]
["2026-09-29T15:09:00.127057+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:00.158967+00:00", "trade", 7.605, 280.0]
["2026-09-29T15:09:00.171243+00:00", "trade", 7.605, 280.0]
["2026-09-29T15:09:00.862748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:00.863923+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:00.930147+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:01.215416+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:01.270177+00:00", "trade", 7.6012, 1.0]
["2026-09-29T15:09:01.879236+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:09:02.218577+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:02.580817+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:02.791930+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:02.792066+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:02.802143+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:02.933902+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:02.934189+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:03.196111+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.086611+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.091267+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:09:04.092064+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.092380+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.092398+00:00", "trade", 7.61, 16.0]
["2026-09-29T15:09:04.092403+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.092651+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.092816+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.092898+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.092956+00:00", "trade", 7.61, 57.0]
["2026-09-29T15:09:04.093127+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.093400+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.095071+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:09:04.095685+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.096442+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.104073+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:09:04.105263+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:09:04.105265+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:09:04.105266+00:00", "trade", 7.605, 24.0]
["2026-09-29T15:09:04.147581+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:09:04.344012+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.366082+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:04.366779+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415526+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415527+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415529+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415530+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:09:04.415533+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:04.415538+00:00", "trade", 7.61, 18.0]
["2026-09-29T15:09:04.415538+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415538+00:00", "trade", 7.61, 61.0]
["2026-09-29T15:09:04.415540+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415589+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415602+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415609+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415616+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415623+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415630+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415638+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415644+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415651+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415658+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415672+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415678+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415686+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.415694+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415707+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415714+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415720+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415726+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415733+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415739+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415746+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415753+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415778+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415792+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415798+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415822+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415852+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415859+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415865+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415869+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415871+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415873+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415878+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:09:04.415879+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415882+00:00", "trade", 7.61, 19.0]
["2026-09-29T15:09:04.415891+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.415910+00:00", "trade", 7.61, 16.0]
["2026-09-29T15:09:04.415910+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:04.415916+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415948+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.415966+00:00", "trade", 7.61, 150.0]
["2026-09-29T15:09:04.415966+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:04.416044+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.416067+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.416078+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.416084+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.416115+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.416148+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:04.416168+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.416173+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:09:04.416173+00:00", "trade", 7.61, 1000.0]
["2026-09-29T15:09:04.416173+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:09:04.416173+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.416174+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:04.416178+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:04.416181+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.416181+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.416181+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:04.416186+00:00", "trade", 7.6066, 53.0]
["2026-09-29T15:09:04.416202+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:04.416227+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.416228+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:04.416228+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416329+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416336+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416343+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416566+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416700+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416945+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.416979+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.417038+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.417077+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.417539+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:09:04.417585+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.421129+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:09:04.421846+00:00", "trade", 7.61, 18.0]
["2026-09-29T15:09:04.439163+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:09:04.640280+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:04.877355+00:00", "trade", 7.615, 15.0]
["2026-09-29T15:09:05.183338+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:05.629194+00:00", "trade", 7.6137, 1000.0]
["2026-09-29T15:09:06.090566+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:06.499589+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:06.499600+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:06.499602+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:09:06.499611+00:00", "trade", 7.62, 400.0]
["2026-09-29T15:09:06.499633+00:00", "trade", 7.62, 400.0]
["2026-09-29T15:09:06.499641+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:09:06.499671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:06.499846+00:00", "trade", 7.615, 2700.0]
["2026-09-29T15:09:06.500246+00:00", "trade", 7.6112, 52.0]
["2026-09-29T15:09:06.811771+00:00", "trade", 7.615, 500.0]
["2026-09-29T15:09:06.932549+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:06.932590+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.227132+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.228099+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.230508+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.254333+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.254997+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.286050+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:07.286472+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:07.286665+00:00", "trade", 7.6159, 50.0]
["2026-09-29T15:09:07.287162+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:08.054261+00:00", "trade", 7.615, 2500.0]
["2026-09-29T15:09:08.054990+00:00", "trade", 7.615, 3.0]
["2026-09-29T15:09:08.466897+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:08.772770+00:00", "trade", 7.615, 9500.0]
["2026-09-29T15:09:08.773385+00:00", "trade", 7.6149, 138.0]
["2026-09-29T15:09:09.332423+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:09.428380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:09.870059+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.011549+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:10.011674+00:00", "trade", 7.615, 34.0]
["2026-09-29T15:09:10.011752+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:09:10.027137+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:09:10.234218+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.234248+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.237548+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.269773+00:00", "trade", 7.6126, 400.0]
["2026-09-29T15:09:10.326526+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.380760+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.380791+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.380821+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.380833+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.380851+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.380859+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.381549+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.647915+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:10.715785+00:00", "trade", 7.6026, 8.0]
["2026-09-29T15:09:10.757782+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:10.867348+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:11.246377+00:00", "trade", 7.6026, 6.0]
["2026-09-29T15:09:11.331175+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:09:12.180629+00:00", "trade", 7.6199, 2500.0]
["2026-09-29T15:09:12.376399+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:09:12.821901+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:13.175866+00:00", "trade", 7.615, 121.0]
["2026-09-29T15:09:13.175969+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:09:13.581867+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:13.639588+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:09:13.788136+00:00", "trade", 7.615, 250.0]
["2026-09-29T15:09:14.387971+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:09:15.764052+00:00", "trade", 7.615, 494.0]
["2026-09-29T15:09:16.506012+00:00", "trade", 7.615, 990.0]
["2026-09-29T15:09:16.506634+00:00", "trade", 7.617, 58.0]
["2026-09-29T15:09:16.722069+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:17.138595+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:09:17.401737+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:17.403429+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:17.404719+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.219161+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.582863+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.582894+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:18.582899+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:18.582910+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.582919+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.582964+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583218+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583252+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:18.583259+00:00", "trade", 7.615, 300.0]
["2026-09-29T15:09:18.583294+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583301+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583311+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583331+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583350+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583384+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.583391+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.623001+00:00", "trade", 7.615, 13.0]
["2026-09-29T15:09:18.623752+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.640770+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.691240+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:18.691697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.042764+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.261826+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:09:19.272154+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:09:19.378022+00:00", "trade", 7.5961, 2.0]
["2026-09-29T15:09:19.494538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.500845+00:00", "trade", 7.62, 2624.0]
["2026-09-29T15:09:19.501526+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.599990+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.869221+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.871219+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.871249+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.871261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.944063+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:19.944526+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.024887+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:20.025364+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.025465+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.026034+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.035851+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.198891+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.573196+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.573291+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.633361+00:00", "trade", 7.5988, 20.0]
["2026-09-29T15:09:20.671503+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.673937+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:20.674433+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.051246+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.056151+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.056354+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.218887+00:00", "trade", 7.615, 2500.0]
["2026-09-29T15:09:21.219510+00:00", "trade", 7.6171, 65.0]
["2026-09-29T15:09:21.219606+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:09:21.219637+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.220307+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.457452+00:00", "trade", 7.615, 9500.0]
["2026-09-29T15:09:21.458065+00:00", "trade", 7.615, 105.0]
["2026-09-29T15:09:21.458150+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.571721+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:21.675804+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.718367+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:21.967006+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.082668+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.082765+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.082780+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.082799+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.093433+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.103429+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.131710+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.131805+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.141436+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:22.570063+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.204031+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.390027+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.582165+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.664075+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.747421+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:09:23.778380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.970744+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.970839+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:23.974374+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.055262+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.055943+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:24.066063+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.066782+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.067076+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.067545+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.069649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.187281+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.201102+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205546+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205558+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205571+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205578+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205585+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205591+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205598+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205605+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.205616+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:24.205618+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:24.205618+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:24.205618+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:24.205623+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:24.205708+00:00", "trade", 7.61, 24.0]
["2026-09-29T15:09:24.205769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.206024+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.206096+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.206164+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.206407+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.206843+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.206881+00:00", "trade", 7.61, 64.0]
["2026-09-29T15:09:24.207496+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.207976+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.237389+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.237408+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.237741+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.243740+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316282+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316735+00:00", "trade", 7.61, 600.0]
["2026-09-29T15:09:24.316738+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316752+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316758+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316765+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316771+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316777+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.316941+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.317073+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:24.317118+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:24.317216+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.317223+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.317258+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.317387+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.317405+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.317539+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.318483+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.386778+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.565916+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:24.642951+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:24.680842+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.826910+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:24.826913+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:24.827381+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:25.301784+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:25.851839+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:25.852214+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:25.853347+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:25.853384+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.016785+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.449229+00:00", "trade", 7.6101, 3500.0]
["2026-09-29T15:09:26.449671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.449847+00:00", "trade", 7.6101, 64.0]
["2026-09-29T15:09:26.476370+00:00", "trade", 7.6101, 4200.0]
["2026-09-29T15:09:26.518686+00:00", "trade", 7.61, 1918.0]
["2026-09-29T15:09:26.519102+00:00", "trade", 7.6101, 1918.0]
["2026-09-29T15:09:26.519298+00:00", "trade", 7.6101, 67.0]
["2026-09-29T15:09:26.520268+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.520295+00:00", "trade", 7.615, 300.0]
["2026-09-29T15:09:26.520549+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.520621+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:09:26.520641+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:09:26.520725+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.520732+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.520821+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.520997+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.521028+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.521223+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.521477+00:00", "trade", 7.615, 282.0]
["2026-09-29T15:09:26.521495+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:09:26.521621+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.522254+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.522266+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.522708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.523127+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.523138+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.532010+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:26.697213+00:00", "trade", 7.615, 3700.0]
["2026-09-29T15:09:26.697823+00:00", "trade", 7.6137, 79.0]
["2026-09-29T15:09:26.975387+00:00", "trade", 7.6129, 4000.0]
["2026-09-29T15:09:27.086052+00:00", "trade", 7.615, 4000.0]
["2026-09-29T15:09:27.086473+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:27.086667+00:00", "trade", 7.614, 88.0]
["2026-09-29T15:09:27.273213+00:00", "trade", 7.615, 1000.0]
["2026-09-29T15:09:28.232663+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:28.232826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:28.243262+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:28.425854+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:09:28.467866+00:00", "trade", 7.6199, 180.0]
["2026-09-29T15:09:28.574437+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:09:28.597839+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:09:28.597872+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:09:28.597881+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:09:28.597889+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:09:29.421682+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:30.273884+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:09:30.274086+00:00", "trade", 7.615, 11.0]
["2026-09-29T15:09:31.498596+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:31.947589+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:09:31.948042+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:32.455299+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:32.599621+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:09:33.732164+00:00", "trade", 7.5812, 3.0]
["2026-09-29T15:09:33.950064+00:00", "trade", 7.6118, 15.0]
["2026-09-29T15:09:33.950428+00:00", "trade", 7.6118, 1.0]
["2026-09-29T15:09:34.491942+00:00", "trade", 7.6101, 25.0]
["2026-09-29T15:09:34.527388+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:35.068880+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.068963+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.075527+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:35.112206+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.382953+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.415959+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.583122+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.583153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.583222+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.583507+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.584132+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.584369+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.584537+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.602225+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.602233+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.602630+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.602808+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.602978+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.607722+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.607728+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.608167+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.610094+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.611106+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.613397+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:35.665412+00:00", "trade", 7.615, 63.0]
["2026-09-29T15:09:35.941326+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:09:36.062501+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:09:36.062550+00:00", "trade", 7.61, 8.0]
["2026-09-29T15:09:36.397054+00:00", "trade", 7.6065, 100.0]
["2026-09-29T15:09:36.397482+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:09:36.397632+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.397654+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:36.397714+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.397717+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:36.397811+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:09:36.397874+00:00", "trade", 7.615, 1400.0]
["2026-09-29T15:09:36.398147+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398181+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398188+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398238+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398369+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398381+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398630+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398637+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.398938+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.409033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.409302+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.481760+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:09:36.492094+00:00", "trade", 7.61, 24.0]
["2026-09-29T15:09:36.492095+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:36.492096+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:36.492098+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:09:36.492102+00:00", "trade", 7.61, 2400.0]
["2026-09-29T15:09:36.492102+00:00", "trade", 7.61, 2456.0]
["2026-09-29T15:09:36.492107+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492114+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492120+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492159+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492167+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492173+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492186+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492192+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492206+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492213+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492219+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492222+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:36.492222+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:36.492226+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492230+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:36.492232+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492239+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492245+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492248+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:09:36.492251+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492256+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:36.492260+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492267+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492274+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492280+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492286+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492292+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492299+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492304+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492306+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492312+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492319+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492326+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492332+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492338+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492357+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:36.492412+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492419+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492498+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492505+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:36.492514+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492522+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492533+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492540+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492547+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492553+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492560+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492566+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492567+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492573+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492574+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492580+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492586+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492593+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492600+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492608+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492614+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492620+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492627+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492633+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492639+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492646+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492652+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492662+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:36.492664+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:36.492664+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492722+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492730+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:36.492735+00:00", "trade", 7.6144, 52.0]
["2026-09-29T15:09:36.492761+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:36.492762+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492794+00:00", "trade", 7.61, 53.0]
["2026-09-29T15:09:36.492806+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:36.492831+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492845+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492902+00:00", "trade", 7.61, 68.0]
["2026-09-29T15:09:36.492941+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492950+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492956+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492964+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492971+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.492996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.493020+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.493024+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.493047+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.493180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.493224+00:00", "trade", 7.61, 16.0]
["2026-09-29T15:09:36.493233+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.493270+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.493287+00:00", "trade", 7.61, 24.0]
["2026-09-29T15:09:36.493311+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.494496+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.495060+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:09:36.495335+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:09:36.495478+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.495913+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.503809+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:09:36.525060+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.526034+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.526503+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.538582+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.596682+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.606136+00:00", "trade", 7.605, 657.0]
["2026-09-29T15:09:36.606926+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.648165+00:00", "trade", 7.6098, 15.0]
["2026-09-29T15:09:36.648219+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.843452+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.859197+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.917381+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:36.999541+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.012801+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.017599+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.017794+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.025275+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.025758+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.062227+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.083638+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.088564+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.198690+00:00", "trade", 7.6087, 15.0]
["2026-09-29T15:09:37.239803+00:00", "trade", 7.6099, 4000.0]
["2026-09-29T15:09:37.240429+00:00", "trade", 7.6092, 76.0]
["2026-09-29T15:09:37.451457+00:00", "trade", 7.61, 64.0]
["2026-09-29T15:09:37.451457+00:00", "trade", 7.61, 44.0]
["2026-09-29T15:09:37.451458+00:00", "trade", 7.61, 68.0]
["2026-09-29T15:09:37.451460+00:00", "trade", 7.61, 1164.0]
["2026-09-29T15:09:37.451530+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.451536+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.451543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.451556+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.451576+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.451583+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.451598+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.451604+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451619+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451625+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451632+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451638+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451645+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451652+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451658+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451665+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451672+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451685+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451698+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451705+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.451717+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.452003+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.452010+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.452015+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.452035+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:37.452073+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:37.452092+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:37.452104+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:37.452106+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:37.452106+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:37.452106+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:37.452106+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452175+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452264+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452272+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452298+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452421+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452452+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452504+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452549+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452562+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452919+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.452996+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.453453+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.454212+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.454559+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.455494+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.460914+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.468597+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:09:37.552214+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.557751+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:09:37.557765+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:09:37.557806+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:09:37.557838+00:00", "trade", 7.615, 15.0]
["2026-09-29T15:09:37.557916+00:00", "trade", 7.615, 3460.0]
["2026-09-29T15:09:37.558526+00:00", "trade", 7.613, 65.0]
["2026-09-29T15:09:37.645473+00:00", "trade", 7.6118, 25.0]
["2026-09-29T15:09:37.653378+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:37.678261+00:00", "trade", 7.615, 125.0]
["2026-09-29T15:09:37.766167+00:00", "trade", 7.615, 3500.0]
["2026-09-29T15:09:37.832654+00:00", "trade", 7.615, 1000.0]
["2026-09-29T15:09:37.833270+00:00", "trade", 7.615, 51.0]
["2026-09-29T15:09:38.072661+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:38.184901+00:00", "trade", 7.615, 500.0]
["2026-09-29T15:09:38.299405+00:00", "trade", 7.615, 8.0]
["2026-09-29T15:09:38.311976+00:00", "trade", 7.615, 4000.0]
["2026-09-29T15:09:38.312592+00:00", "trade", 7.615, 50.0]
["2026-09-29T15:09:38.754758+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:38.755484+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:09:38.778519+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:38.778641+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:39.313231+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:39.485421+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:39.485870+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:39.628752+00:00", "trade", 7.615, 8700.0]
["2026-09-29T15:09:39.629373+00:00", "trade", 7.615, 96.0]
["2026-09-29T15:09:39.787526+00:00", "trade", 7.615, 300.0]
["2026-09-29T15:09:39.895153+00:00", "trade", 7.615, 12.0]
["2026-09-29T15:09:39.897712+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:09:40.280199+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:09:40.281482+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:40.282735+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:40.367992+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:40.369182+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:40.370461+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:40.370940+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:40.380723+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:40.539358+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:09:40.829309+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:41.019320+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.324662+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:41.324662+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:41.324664+00:00", "trade", 7.61, 334.0]
["2026-09-29T15:09:41.324673+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:41.325031+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325074+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325077+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325115+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325145+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325158+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325165+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325734+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325895+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.325909+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.326436+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.327041+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.327048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.328270+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.388921+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.390485+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.390491+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.433838+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.434747+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.508035+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.508519+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.508766+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.510458+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:09:41.511125+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.520351+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.580685+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.673424+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.673464+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.677976+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.678442+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.678508+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.678544+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.678588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.679021+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.703193+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.703649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:41.725701+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:42.104873+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:09:42.104926+00:00", "trade", 7.61, 8.0]
["2026-09-29T15:09:42.177984+00:00", "trade", 7.62, 3600.0]
["2026-09-29T15:09:42.178599+00:00", "trade", 7.6178, 54.0]
["2026-09-29T15:09:42.178891+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:42.365813+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:42.366043+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:42.403311+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:09:42.737984+00:00", "trade", 7.62, 9000.0]
["2026-09-29T15:09:42.738600+00:00", "trade", 7.6199, 100.0]
["2026-09-29T15:09:43.131938+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:43.182809+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:43.256257+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:43.259879+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:43.325306+00:00", "trade", 7.61, 70.0]
["2026-09-29T15:09:43.325307+00:00", "trade", 7.61, 30.0]
["2026-09-29T15:09:43.325686+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:43.325794+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:43.328633+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:09:43.392599+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:43.762933+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:09:43.974206+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:09:44.008235+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.008469+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.008619+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.008927+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.009146+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.009158+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.011051+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.011797+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.145408+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.313004+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.313239+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.325863+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:44.326256+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.326320+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.352844+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.403763+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.413306+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.423311+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:44.611339+00:00", "trade", 7.615, 3500.0]
["2026-09-29T15:09:45.326283+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:45.326701+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:09:45.326757+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:45.466338+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.135777+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.136777+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.215142+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.215175+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.215223+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.215584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.224524+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.369274+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.398532+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.398539+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.398561+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.399269+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.408216+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.848652+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.849593+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.894959+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:47.895325+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:47.896031+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:48.126437+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:09:48.127413+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:48.193275+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:48.193984+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:48.369551+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:48.379522+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:48.674316+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:49.080751+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.304758+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.306178+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.307126+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.868816+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.869179+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.869622+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.870334+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.870943+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.871390+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.903862+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.977276+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:50.980391+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.574519+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:09:51.576246+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.577576+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.651385+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.651387+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:51.651921+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.651930+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.652262+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.661394+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:51.711918+00:00", "trade", 7.6158, 278.0]
["2026-09-29T15:09:52.342109+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:52.342566+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:52.344135+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:52.405367+00:00", "trade", 7.6114, 11.0]
["2026-09-29T15:09:52.405734+00:00", "trade", 7.6114, 1.0]
["2026-09-29T15:09:53.021851+00:00", "trade", 7.615, 600.0]
["2026-09-29T15:09:53.022468+00:00", "trade", 7.6146, 53.0]
["2026-09-29T15:09:53.073522+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:09:53.074719+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:53.074720+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.074722+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:09:53.074724+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.074789+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.074789+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.074796+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.074802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074805+00:00", "trade", 7.61, 600.0]
["2026-09-29T15:09:53.074806+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:53.074809+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074811+00:00", "trade", 7.61, 44.0]
["2026-09-29T15:09:53.074813+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:09:53.074816+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:09:53.074818+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074820+00:00", "trade", 7.61, 1000.0]
["2026-09-29T15:09:53.074824+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074832+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074839+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074866+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074874+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074881+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074888+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074901+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074908+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074910+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.074915+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074922+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074928+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074942+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074944+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074949+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074955+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074968+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074982+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074989+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.074995+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.075002+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.075010+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.075016+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.075022+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:53.075030+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075037+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075041+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:53.075044+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075048+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075051+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075057+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075064+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075070+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075073+00:00", "trade", 7.61, 90.0]
["2026-09-29T15:09:53.075077+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075083+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075097+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075104+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075111+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075118+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075126+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075132+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075139+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075147+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075151+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075153+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075159+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075166+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075172+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075185+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:53.075186+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075189+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.075191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075192+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:09:53.075192+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:53.075193+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075200+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075207+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075213+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075219+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075226+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075232+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075239+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075240+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075246+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075252+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075262+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075368+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:09:53.075396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075418+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075434+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075446+00:00", "trade", 7.61, 1218.0]
["2026-09-29T15:09:53.075448+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075455+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075517+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075524+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075536+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075580+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075590+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075639+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075716+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.075812+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.076060+00:00", "trade", 7.61, 61.0]
["2026-09-29T15:09:53.076201+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.077652+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.079999+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.080056+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.080124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.083364+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.176063+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.223081+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.304714+00:00", "trade", 7.605, 42.0]
["2026-09-29T15:09:53.305807+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.306464+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:53.333455+00:00", "trade", 7.6085, 5.0]
["2026-09-29T15:09:53.552804+00:00", "trade", 7.6099, 10.0]
["2026-09-29T15:09:53.872102+00:00", "trade", 7.6085, 10.0]
["2026-09-29T15:09:53.906878+00:00", "trade", 7.605, 4000.0]
["2026-09-29T15:09:53.934696+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:09:54.069500+00:00", "trade", 7.605, 3500.0]
["2026-09-29T15:09:54.070119+00:00", "trade", 7.605, 83.0]
["2026-09-29T15:09:54.255085+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:09:54.471733+00:00", "trade", 7.6082, 600.0]
["2026-09-29T15:09:54.776444+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:09:55.065974+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:55.195177+00:00", "trade", 7.6023, 26.0]
["2026-09-29T15:09:55.341832+00:00", "trade", 7.6087, 4200.0]
["2026-09-29T15:09:55.342445+00:00", "trade", 7.6086, 54.0]
["2026-09-29T15:09:55.456070+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:09:55.456483+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:09:56.691465+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:57.045249+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:57.064457+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:09:57.264850+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:57.634861+00:00", "trade", 7.6063, 15.0]
["2026-09-29T15:09:57.843213+00:00", "trade", 7.6073, 200.0]
["2026-09-29T15:09:57.934948+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:58.179756+00:00", "trade", 7.6, 22.0]
["2026-09-29T15:09:58.229374+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:58.416726+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:09:58.416733+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:09:58.416743+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:09:58.416859+00:00", "trade", 7.605, 465.0]
["2026-09-29T15:09:58.418259+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:58.432273+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:09:58.909068+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:58.987713+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:09:59.011835+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:59.341028+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:09:59.341045+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:59.627712+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:09:59.685796+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:10:00.109751+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:10:00.133359+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:10:00.525191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:00.672979+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:10:01.132208+00:00", "trade", 7.5828, 4.0]
["2026-09-29T15:10:01.508930+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:02.498215+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:10:02.503552+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:02.505969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:02.612290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:02.624934+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:02.666939+00:00", "trade", 7.6017, 25.0]
["2026-09-29T15:10:02.714964+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:02.816071+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.153418+00:00", "trade", 7.5829, 9.0]
["2026-09-29T15:10:03.205683+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:10:03.306918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.307471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.434276+00:00", "trade", 7.6072, 5.0]
["2026-09-29T15:10:03.674188+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.674564+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.722371+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.873068+00:00", "trade", 7.6043, 300.0]
["2026-09-29T15:10:04.073658+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.189294+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:10:04.189884+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:04.366228+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.422808+00:00", "trade", 7.6017, 11.0]
["2026-09-29T15:10:04.422852+00:00", "trade", 7.6017, 2.0]
["2026-09-29T15:10:04.549259+00:00", "trade", 7.605, 15.0]
["2026-09-29T15:10:04.549269+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:10:04.549419+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:10:05.078128+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:05.245734+00:00", "trade", 7.605, 3700.0]
["2026-09-29T15:10:05.246361+00:00", "trade", 7.6051, 60.0]
["2026-09-29T15:10:05.585448+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:05.689176+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:05.697146+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:10:05.703752+00:00", "trade", 7.6099, 5.0]
["2026-09-29T15:10:06.459396+00:00", "trade", 7.6052, 90.0]
["2026-09-29T15:10:06.795105+00:00", "trade", 7.605, 665.0]
["2026-09-29T15:10:06.795634+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:07.202757+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.189768+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.309707+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:08.656686+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.657146+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.671482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.832445+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.273417+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:10:09.331424+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:10:09.416112+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.418000+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:10:09.418481+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:10:09.419684+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:10:09.425111+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.425136+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:10:09.427942+00:00", "trade", 7.61, 9.0]
["2026-09-29T15:10:09.427951+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:10:09.428047+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.428314+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.429053+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.533095+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.534864+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.535473+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.540194+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.579909+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.869355+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:09.869794+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.872384+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.873024+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:09.934133+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:10.012494+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:10.122725+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:10.166979+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:12.003170+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:10:12.256095+00:00", "trade", 7.6057, 64.0]
["2026-09-29T15:10:13.046060+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.046603+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.048591+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.088405+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.164829+00:00", "trade", 7.605, 3500.0]
["2026-09-29T15:10:13.165444+00:00", "trade", 7.6057, 58.0]
["2026-09-29T15:10:13.202139+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:13.342387+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.357202+00:00", "trade", 7.61, 56.0]
["2026-09-29T15:10:13.357204+00:00", "trade", 7.61, 89.0]
["2026-09-29T15:10:13.357205+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:13.357207+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:10:13.357209+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:10:13.357214+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:10:13.357214+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:10:13.357309+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.357316+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.357323+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.357331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.357358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.357365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:13.357383+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357391+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357400+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357406+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357414+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357420+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357427+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357433+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357440+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357448+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357455+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357470+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357490+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357504+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357561+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357582+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357588+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357602+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357604+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357609+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:10:13.357614+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:10:13.357618+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:13.357623+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:13.357628+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357632+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357637+00:00", "trade", 7.61, 14.0]
["2026-09-29T15:10:13.357647+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:13.357649+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357680+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357713+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357719+00:00", "trade", 7.61, 780.0]
["2026-09-29T15:10:13.357726+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:13.357743+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357762+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:10:13.357763+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357771+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357791+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357798+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357808+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357819+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357820+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357845+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357845+00:00", "trade", 7.61, 73.0]
["2026-09-29T15:10:13.357848+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357849+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:10:13.357849+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:10:13.357849+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357852+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357852+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357856+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357856+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:10:13.357879+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357893+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357895+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:10:13.357920+00:00", "trade", 7.61, 431.0]
["2026-09-29T15:10:13.357952+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357952+00:00", "trade", 7.61, 974.0]
["2026-09-29T15:10:13.357957+00:00", "trade", 7.61, 68.0]
["2026-09-29T15:10:13.357959+00:00", "trade", 7.61, 63.0]
["2026-09-29T15:10:13.357981+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357982+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357988+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.357993+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.357993+00:00", "trade", 7.61, 974.0]
["2026-09-29T15:10:13.358021+00:00", "trade", 7.61, 17.0]
["2026-09-29T15:10:13.358024+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.358024+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.358025+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.358030+00:00", "trade", 7.61, 105.0]
["2026-09-29T15:10:13.358037+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358118+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.358125+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358134+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358155+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358236+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358269+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358320+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358387+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358398+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358418+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:13.358426+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:10:13.358429+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358523+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358577+00:00", "trade", 7.61, 57.0]
["2026-09-29T15:10:13.358764+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358785+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.358833+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.359246+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.359279+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.359279+00:00", "trade", 7.61, 54.0]
["2026-09-29T15:10:13.359279+00:00", "trade", 7.61, 1146.0]
["2026-09-29T15:10:13.360462+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360464+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:13.360471+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:10:13.360473+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:10:13.360474+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360476+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360479+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:10:13.360483+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360490+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360498+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360521+00:00", "trade", 7.61, 199.0]
["2026-09-29T15:10:13.360565+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360651+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360660+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360747+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360891+00:00", "trade", 7.61, 1277.0]
["2026-09-29T15:10:13.360891+00:00", "trade", 7.61, 1300.0]
["2026-09-29T15:10:13.360892+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360899+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360907+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360912+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360913+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360920+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360927+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360949+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360972+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360980+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.360996+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.361089+00:00", "trade", 7.61, 51.0]
["2026-09-29T15:10:13.361134+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.362099+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.363048+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:10:13.363052+00:00", "trade", 7.61, 600.0]
["2026-09-29T15:10:13.363056+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:10:13.363064+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:10:13.363065+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.363081+00:00", "trade", 7.61, 77.0]
["2026-09-29T15:10:13.363131+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.363492+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.363516+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.363696+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:10:13.363971+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.364597+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.365764+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:10:13.370758+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370765+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370793+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370813+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370837+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370844+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370845+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.370849+00:00", "trade", 7.61, 2300.0]
["2026-09-29T15:10:13.370849+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:10:13.370849+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.370866+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370873+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370945+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:10:13.370951+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370959+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370965+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370972+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370978+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370985+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370990+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:10:13.370992+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.370999+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371006+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371035+00:00", "trade", 7.61, 948.0]
["2026-09-29T15:10:13.371115+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371190+00:00", "trade", 7.61, 352.0]
["2026-09-29T15:10:13.371226+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371233+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371246+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371252+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371314+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371420+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.371802+00:00", "trade", 7.6101, 52.0]
["2026-09-29T15:10:13.371855+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.372274+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.372596+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:10:13.372606+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:13.372611+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:10:13.372615+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:10:13.372620+00:00", "trade", 7.61, 1715.0]
["2026-09-29T15:10:13.372620+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.372706+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.373143+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.373595+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.374072+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.375172+00:00", "trade", 7.61, 685.0]
["2026-09-29T15:10:13.375175+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.375194+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:13.375651+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.376408+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.380528+00:00", "trade", 7.61, 63.0]
["2026-09-29T15:10:13.381260+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.381536+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.388676+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.390296+00:00", "trade", 7.61, 1032.0]
["2026-09-29T15:10:13.390907+00:00", "trade", 7.61, 53.0]
["2026-09-29T15:10:13.393558+00:00", "trade", 7.615, 35.0]
["2026-09-29T15:10:13.477325+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.692091+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.735141+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.735156+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.735334+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.735522+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.766977+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.767135+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:13.776441+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:14.033662+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:14.382039+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:10:15.562199+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:15.699422+00:00", "trade", 7.615, 19.0]
["2026-09-29T15:10:15.699779+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:10:15.925585+00:00", "trade", 7.6113, 25.0]
["2026-09-29T15:10:16.157958+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:10:16.684000+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:17.526850+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:17.600128+00:00", "trade", 7.615, 1000.0]
["2026-09-29T15:10:18.159256+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:18.270141+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:18.271626+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:18.328204+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:10:18.372314+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:18.424784+00:00", "trade", 7.6028, 2.0]
["2026-09-29T15:10:18.684446+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:18.744478+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:19.375606+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:10:19.441984+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:19.546404+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:19.632132+00:00", "trade", 7.615, 27.0]
["2026-09-29T15:10:19.852364+00:00", "trade", 7.5836, 10.0]
["2026-09-29T15:10:20.036630+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:20.037709+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:20.142318+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:20.142792+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:20.288688+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:10:20.378810+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:10:20.378822+00:00", "trade", 7.615, 11.0]
["2026-09-29T15:10:20.378844+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:10:20.378858+00:00", "trade", 7.615, 15.0]
["2026-09-29T15:10:20.378879+00:00", "trade", 7.615, 15.0]
["2026-09-29T15:10:20.378888+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:10:20.378991+00:00", "trade", 7.615, 159.0]
["2026-09-29T15:10:20.381742+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:20.382555+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:21.130552+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:10:21.131157+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:21.131177+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:21.131220+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:21.131247+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:21.143263+00:00", "trade", 7.615, 89.0]
["2026-09-29T15:10:21.143306+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:21.183939+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:21.449143+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:22.374156+00:00", "trade", 7.5841, 14.0]
["2026-09-29T15:10:22.374891+00:00", "trade", 7.615, 3.0]
["2026-09-29T15:10:22.720951+00:00", "trade", 7.615, 500.0]
["2026-09-29T15:10:23.228929+00:00", "trade", 7.6199, 6000.0]
["2026-09-29T15:10:23.229553+00:00", "trade", 7.6185, 93.0]
["2026-09-29T15:10:24.171012+00:00", "trade", 7.61, 9000.0]
["2026-09-29T15:10:24.171627+00:00", "trade", 7.61, 99.0]
["2026-09-29T15:10:25.509655+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:10:25.514019+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:25.717455+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:25.833495+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.317089+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.324559+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.350878+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:10:26.350880+00:00", "trade", 7.615, 300.0]
["2026-09-29T15:10:26.351409+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:10:26.355309+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:10:26.355487+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.355690+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.355741+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.356149+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.366996+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:26.368521+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:10:26.385555+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:10:27.373372+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:27.383242+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:27.575103+00:00", "trade", 7.615, 3500.0]
["2026-09-29T15:10:28.373662+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:28.383628+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:28.681921+00:00", "trade", 7.62, 65.0]
["2026-09-29T15:10:29.278809+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:29.363263+00:00", "trade", 7.62, 9000.0]
["2026-09-29T15:10:29.363880+00:00", "trade", 7.6184, 145.0]
["2026-09-29T15:10:29.364157+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:29.364401+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:29.945773+00:00", "trade", 7.615, 37.0]
["2026-09-29T15:10:29.966339+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:10:30.235807+00:00", "trade", 7.6116, 6.0]
["2026-09-29T15:10:30.235903+00:00", "trade", 7.6128, 11.0]
["2026-09-29T15:10:30.235966+00:00", "trade", 7.6125, 2.0]
["2026-09-29T15:10:30.354198+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:30.354215+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:30.537671+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:30.887951+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:10:31.194021+00:00", "trade", 7.6172, 2.0]
["2026-09-29T15:10:31.406373+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:31.489315+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.022457+00:00", "trade", 7.6197, 10000.0]
["2026-09-29T15:10:32.023074+00:00", "trade", 7.6197, 111.0]
["2026-09-29T15:10:32.194835+00:00", "trade", 7.615, 6000.0]
["2026-09-29T15:10:32.195455+00:00", "trade", 7.615, 66.0]
["2026-09-29T15:10:32.399346+00:00", "trade", 7.615, 30.0]
["2026-09-29T15:10:32.456709+00:00", "trade", 7.62, 28.0]
["2026-09-29T15:10:32.457143+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:10:32.457208+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.457393+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.457499+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.457544+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.457690+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.457808+00:00", "trade", 7.62, 98.0]
["2026-09-29T15:10:32.457821+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.458151+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.525923+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:32.532652+00:00", "trade", 7.5862, 14.0]
["2026-09-29T15:10:32.577997+00:00", "trade", 7.6169, 444.0]
["2026-09-29T15:10:32.811929+00:00", "trade", 7.6195, 100.0]
["2026-09-29T15:10:33.597171+00:00", "trade", 7.615, 500.0]
["2026-09-29T15:10:35.598007+00:00", "trade", 7.61, 3.0]
["2026-09-29T15:10:35.845330+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:35.949763+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:36.230241+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:10:38.430838+00:00", "trade", 7.62, 20.0]
["2026-09-29T15:10:38.446072+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:38.498374+00:00", "trade", 7.6181, 200.0]
["2026-09-29T15:10:39.537081+00:00", "trade", 7.615, 4000.0]
["2026-09-29T15:10:39.537701+00:00", "trade", 7.6156, 61.0]
["2026-09-29T15:10:40.617186+00:00", "trade", 7.615, 313.0]
["2026-09-29T15:10:40.735480+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:10:41.990247+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:10:42.178745+00:00", "trade", 7.615, 6000.0]
["2026-09-29T15:10:42.179390+00:00", "trade", 7.615, 70.0]
["2026-09-29T15:10:42.429311+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:10:42.869633+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:44.060917+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:45.040869+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:10:45.041646+00:00", "trade", 7.61, 3.0]
["2026-09-29T15:10:45.505420+00:00", "trade", 7.615, 130.0]
["2026-09-29T15:10:47.333283+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:48.109369+00:00", "trade", 7.6199, 20.0]
["2026-09-29T15:10:49.811139+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:50.465761+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:10:51.350142+00:00", "trade", 7.62, 20.0]
["2026-09-29T15:10:51.552907+00:00", "trade", 7.606, 2.0]
["2026-09-29T15:10:52.572517+00:00", "trade", 7.6118, 10.0]
["2026-09-29T15:10:52.803441+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:10:53.234519+00:00", "trade", 7.62, 2624.0]
["2026-09-29T15:10:53.518789+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:53.567806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:54.371654+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:54.481057+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:54.609152+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:10:55.008375+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:10:55.625007+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:10:56.938828+00:00", "trade", 7.615, 6.0]
["2026-09-29T15:10:58.298004+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:10:58.299047+00:00", "trade", 7.61, 3.0]
["2026-09-29T15:10:58.299200+00:00", "trade", 7.615, 1296.0]
["2026-09-29T15:10:58.980250+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:11:00.118036+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:00.202013+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:01.270191+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:01.379200+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:01.526859+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:01.527189+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:02.921704+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:03.210301+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:11:03.370972+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:11:03.379282+00:00", "trade", 7.62, 5.0]
["2026-09-29T15:11:04.397769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:04.398347+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:06.874796+00:00", "trade", 7.615, 69.0]
["2026-09-29T15:11:06.945856+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:11:06.946218+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:11:07.282925+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:07.460904+00:00", "trade", 7.615, 300.0]
["2026-09-29T15:11:07.461522+00:00", "trade", 7.6178, 53.0]
["2026-09-29T15:11:07.594777+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:11:07.613931+00:00", "trade", 7.615, 500.0]
["2026-09-29T15:11:08.340190+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:09.670903+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:09.970076+00:00", "trade", 7.6133, 100.0]
["2026-09-29T15:11:10.242357+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:10.343969+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:11.133817+00:00", "trade", 7.5895, 100.0]
["2026-09-29T15:11:12.543554+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:12.596013+00:00", "trade", 7.615, 600.0]
["2026-09-29T15:11:12.596441+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:11:12.596443+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:11:12.596939+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:11:12.598807+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:12.598878+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.599017+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:12.599169+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:11:12.599183+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.599192+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.599450+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.601033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.756665+00:00", "trade", 7.61, 600.0]
["2026-09-29T15:11:12.757329+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757336+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757341+00:00", "trade", 7.61, 61.0]
["2026-09-29T15:11:12.757343+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:11:12.757343+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757344+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:11:12.757346+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:12.757348+00:00", "trade", 7.61, 58.0]
["2026-09-29T15:11:12.757349+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757352+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:11:12.757353+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:12.757356+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757412+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757419+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757425+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757431+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757436+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:12.757437+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757445+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757448+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:12.757452+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757458+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757462+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:12.757462+00:00", "trade", 7.61, 98.0]
["2026-09-29T15:11:12.757462+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:11:12.757462+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:11:12.757464+00:00", "trade", 7.61, 948.0]
["2026-09-29T15:11:12.757465+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757467+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:12.757469+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:12.757469+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:12.757469+00:00", "trade", 7.61, 150.0]
["2026-09-29T15:11:12.757471+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:12.757472+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757476+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:12.757479+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757486+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757487+00:00", "trade", 7.61, 600.0]
["2026-09-29T15:11:12.757488+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:11:12.757493+00:00", "trade", 7.61, 352.0]
["2026-09-29T15:11:12.757493+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757495+00:00", "trade", 7.61, 1032.0]
["2026-09-29T15:11:12.757499+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:11:12.757500+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757507+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757513+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757519+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757523+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:12.757525+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757533+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757539+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757552+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757559+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757566+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757574+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757581+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757595+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757604+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757611+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:12.757613+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:12.757619+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:12.757623+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:12.757630+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757636+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757643+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757649+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757661+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757668+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757674+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757681+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757688+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757700+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757707+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757714+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757721+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757741+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757754+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757768+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757775+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757781+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757788+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757795+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757801+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757808+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757817+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757870+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:11:12.757882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757906+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:12.757906+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:12.757910+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.757957+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758104+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758157+00:00", "trade", 7.61, 75.0]
["2026-09-29T15:11:12.758158+00:00", "trade", 7.6117, 51.0]
["2026-09-29T15:11:12.758205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758347+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758489+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758708+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.758792+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.759073+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.759406+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.759437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.759468+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.759595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.761113+00:00", "trade", 7.605, 9.0]
["2026-09-29T15:11:12.761462+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.762342+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.762455+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.762640+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.766878+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.767674+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.767683+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.768327+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.789010+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.857944+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.858336+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.861378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.060736+00:00", "trade", 7.6099, 50.0]
["2026-09-29T15:11:13.107946+00:00", "trade", 7.605, 24.0]
["2026-09-29T15:11:13.228802+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:11:13.279072+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.512963+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.739224+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:13.758335+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.760396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.888136+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.888234+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.975486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.177747+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:11:15.178468+00:00", "trade", 7.605, 3.0]
["2026-09-29T15:11:15.842181+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:16.039716+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:16.424405+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:16.495320+00:00", "trade", 7.605, 9000.0]
["2026-09-29T15:11:16.495954+00:00", "trade", 7.606, 124.0]
["2026-09-29T15:11:16.595317+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:16.631632+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:16.758505+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:16.985764+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:17.028969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.029064+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.029101+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.029163+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.029918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.030439+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.037378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.380801+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.380808+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.414248+00:00", "trade", 7.6001, 1.0]
["2026-09-29T15:11:17.625934+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:11:17.668131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.668540+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.668545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.668812+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.928352+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.928958+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:18.168343+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:11:18.189983+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:11:18.277753+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:18.557946+00:00", "trade", 7.6086, 143.0]
["2026-09-29T15:11:18.576896+00:00", "trade", 7.605, 350.0]
["2026-09-29T15:11:18.988980+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:18.989196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:18.989329+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:18.989481+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:18.989482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.010301+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.026544+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.168935+00:00", "trade", 7.6088, 1.0]
["2026-09-29T15:11:19.237791+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:11:19.259405+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:11:19.489605+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.580544+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.817956+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:19.848195+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.848429+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.849113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.879516+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.887742+00:00", "trade", 7.61, 71.0]
["2026-09-29T15:11:19.888431+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:19.888438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.058217+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:20.058274+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.058973+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.080416+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.080443+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.092344+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.200369+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T15:11:20.200993+00:00", "trade", 7.6096, 73.0]
["2026-09-29T15:11:20.201035+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:11:20.350710+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:20.612653+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.736545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.903820+00:00", "trade", 7.6099, 2500.0]
["2026-09-29T15:11:20.904532+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.169463+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.240210+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.424533+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.453100+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.933959+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.072193+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.072737+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.072883+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.072961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.074847+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.200390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.214167+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.281840+00:00", "trade", 7.6099, 600.0]
["2026-09-29T15:11:22.282550+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.369588+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.411826+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721836+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:11:22.721838+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.721839+00:00", "trade", 7.61, 46.0]
["2026-09-29T15:11:22.721840+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:22.721843+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.721844+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.721846+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.721864+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:22.721865+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:22.721868+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:22.721900+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.721924+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721938+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721945+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721958+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721965+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721979+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721985+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:22.721992+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722006+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722025+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722031+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722044+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722064+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722070+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722167+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722175+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722193+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722213+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722224+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.722227+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722228+00:00", "trade", 7.61, 40.0]
["2026-09-29T15:11:22.722240+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722248+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:22.722253+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:11:22.722306+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:22.722398+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722418+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722472+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722473+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722479+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722484+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:11:22.722486+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:11:22.722493+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722525+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.722525+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722526+00:00", "trade", 7.61, 120.0]
["2026-09-29T15:11:22.722531+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:22.722534+00:00", "trade", 7.6097, 50.0]
["2026-09-29T15:11:22.722570+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:22.722572+00:00", "trade", 7.61, 1000.0]
["2026-09-29T15:11:22.722572+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:22.722572+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722650+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722657+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722704+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722733+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722754+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722761+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722774+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722803+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722808+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.722929+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.723000+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.723009+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.723705+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.724566+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.725776+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.729664+00:00", "trade", 7.615, 15.0]
["2026-09-29T15:11:22.729718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.739173+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.764156+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.765024+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.765497+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.798991+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.799061+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.799121+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.922652+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.923016+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.923150+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:22.923669+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:23.676086+00:00", "trade", 7.6115, 15.0]
["2026-09-29T15:11:23.791817+00:00", "trade", 7.61, 18.0]
["2026-09-29T15:11:24.014652+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:24.045516+00:00", "trade", 7.615, 600.0]
["2026-09-29T15:11:25.015419+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:11:25.228684+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:25.312782+00:00", "trade", 7.6101, 6000.0]
["2026-09-29T15:11:25.313423+00:00", "trade", 7.6103, 93.0]
["2026-09-29T15:11:25.588899+00:00", "trade", 7.615, 2500.0]
["2026-09-29T15:11:25.618307+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:25.703291+00:00", "trade", 7.615, 9000.0]
["2026-09-29T15:11:25.703904+00:00", "trade", 7.615, 127.0]
["2026-09-29T15:11:25.733075+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:25.901243+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.901274+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.901782+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.901794+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.901806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.901955+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.902450+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.902469+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.902914+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:25.951850+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:26.114582+00:00", "trade", 7.61, 35.0]
["2026-09-29T15:11:26.114881+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:26.244817+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:26.316839+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:26.325874+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:11:26.326093+00:00", "trade", 7.61, 13.0]
["2026-09-29T15:11:26.427056+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:11:26.461960+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:26.655990+00:00", "trade", 7.615, 6000.0]
["2026-09-29T15:11:26.656598+00:00", "trade", 7.6149, 68.0]
["2026-09-29T15:11:26.656721+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:26.713329+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:26.714226+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:11:27.388467+00:00", "trade", 7.615, 600.0]
["2026-09-29T15:11:27.392400+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:27.902128+00:00", "trade", 7.61, 88.0]
["2026-09-29T15:11:27.902129+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:11:27.929334+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:27.958468+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:27.961970+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:28.160894+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:28.326455+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:28.851163+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:28.903123+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:29.190576+00:00", "trade", 7.6101, 1.0]
["2026-09-29T15:11:29.405825+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:11:29.714131+00:00", "trade", 7.6138, 1.0]
["2026-09-29T15:11:30.290259+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:31.231234+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:31.535807+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:31.631738+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:11:32.439933+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:33.072051+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:11:33.072059+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:11:33.072833+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:11:33.073735+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:33.074677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:34.562448+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:35.491691+00:00", "trade", 7.6113, 25.0]
["2026-09-29T15:11:36.050900+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:36.452504+00:00", "trade", 7.61, 79.0]
["2026-09-29T15:11:36.452512+00:00", "trade", 7.615, 79.0]
["2026-09-29T15:11:36.964781+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:37.503588+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:11:37.631408+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:11:38.217271+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:38.218686+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:38.234941+00:00", "trade", 7.6078, 2.0]
["2026-09-29T15:11:38.234991+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:38.378304+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:38.833543+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.450757+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.462342+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.462801+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.471016+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.607872+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.612595+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.615716+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.616426+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.617135+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.628083+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.675368+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:39.876298+00:00", "trade", 7.6078, 1.0]
["2026-09-29T15:11:40.190061+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.190070+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.190097+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:11:40.190101+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.190118+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:11:40.190465+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:11:40.190522+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.190560+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.190879+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.190918+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.192311+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.193395+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.237209+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.265503+00:00", "trade", 7.6119, 11.0]
["2026-09-29T15:11:40.266204+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.303656+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.339475+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.422411+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.422460+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:40.651328+00:00", "trade", 7.615, 71.0]
["2026-09-29T15:11:40.674145+00:00", "trade", 7.6101, 4300.0]
["2026-09-29T15:11:40.674762+00:00", "trade", 7.6113, 67.0]
["2026-09-29T15:11:41.064339+00:00", "trade", 7.6111, 133.0]
["2026-09-29T15:11:41.084156+00:00", "trade", 7.6111, 1.0]
["2026-09-29T15:11:41.218804+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.313531+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.568617+00:00", "trade", 7.62, 24.0]
["2026-09-29T15:11:41.568632+00:00", "trade", 7.615, 24.0]
["2026-09-29T15:11:41.568659+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:11:41.568669+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:11:41.569389+00:00", "trade", 7.615, 3.0]
["2026-09-29T15:11:41.682053+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.682390+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.682991+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.693513+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.721173+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.722216+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.722233+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.722411+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.722603+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.722696+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.733529+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.743867+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.743869+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.743882+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.744067+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.744081+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.744152+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.744182+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.744703+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.745159+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.866159+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:41.866208+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.866878+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.867335+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.880732+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.881026+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.881128+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.881214+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.881307+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:41.882095+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.042095+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.042105+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.246286+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.246316+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.246981+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.259912+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.290409+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.290423+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.290644+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.290800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.290911+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.358073+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:42.358372+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:43.104726+00:00", "trade", 7.615, 2500.0]
["2026-09-29T15:11:43.359314+00:00", "trade", 7.615, 4000.0]
["2026-09-29T15:11:43.359363+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:43.359927+00:00", "trade", 7.615, 74.0]
["2026-09-29T15:11:43.360008+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:43.360479+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:43.369280+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:43.588469+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:43.764016+00:00", "trade", 7.615, 4000.0]
["2026-09-29T15:11:43.764073+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:43.764772+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.032873+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.190849+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.190879+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.190929+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.191040+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.191285+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.191666+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.191694+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.192124+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.209086+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.237880+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.657066+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:44.657363+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.137602+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:11:45.138058+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.138067+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.138266+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.138519+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.165975+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:11:45.166659+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.204738+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.205426+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.205881+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.339316+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:45.608009+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:11:45.808200+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.808203+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:45.808262+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.808292+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.808676+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.808686+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:45.868752+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.231128+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:46.255396+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.301471+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:46.302002+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.313191+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.453267+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.458257+00:00", "trade", 7.62, 6561.0]
["2026-09-29T15:11:46.458875+00:00", "trade", 7.6179, 120.0]
["2026-09-29T15:11:46.459054+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.459650+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.459675+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.533584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.533926+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.563888+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.616781+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.743148+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.743157+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.743657+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.775092+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:46.838747+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:46.846743+00:00", "trade", 7.612, 25.0]
["2026-09-29T15:11:46.852887+00:00", "trade", 7.6123, 8000.0]
["2026-09-29T15:11:46.853502+00:00", "trade", 7.6123, 88.0]
["2026-09-29T15:11:46.862608+00:00", "trade", 7.615, 75.0]
["2026-09-29T15:11:47.258984+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:47.322919+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:47.481409+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:47.483214+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:47.513301+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:48.007297+00:00", "trade", 7.611, 1.0]
["2026-09-29T15:11:48.071708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:48.076048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:48.119806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:48.413309+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:11:48.807584+00:00", "trade", 7.62, 15.0]
["2026-09-29T15:11:49.190063+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:49.190101+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:49.190377+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:49.190813+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:49.243420+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:49.243555+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:11:49.243610+00:00", "trade", 7.61, 13.0]
["2026-09-29T15:11:49.557521+00:00", "trade", 7.615, 3500.0]
["2026-09-29T15:11:49.815346+00:00", "trade", 7.6101, 10.0]
["2026-09-29T15:11:50.144943+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:11:50.144994+00:00", "trade", 7.61, 8.0]
["2026-09-29T15:11:51.030731+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:51.030737+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:51.073997+00:00", "trade", 7.62, 20.0]
["2026-09-29T15:11:51.074860+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:51.079944+00:00", "trade", 7.6154, 1.0]
["2026-09-29T15:11:51.168938+00:00", "trade", 7.6101, 1000.0]
["2026-09-29T15:11:51.169564+00:00", "trade", 7.6139, 52.0]
["2026-09-29T15:11:51.589025+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:51.809673+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:51.809706+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:51.853922+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:52.329222+00:00", "trade", 7.6153, 15.0]
["2026-09-29T15:11:52.876062+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:11:52.876676+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:53.503966+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:11:53.513829+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:11:53.559738+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.414750+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.415806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.415822+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.422264+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.422297+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.425584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.492435+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.775437+00:00", "trade", 7.6199, 656.0]
["2026-09-29T15:11:54.776251+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.778066+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:11:54.909859+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:54.938462+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.151804+00:00", "trade", 7.611, 700.0]
["2026-09-29T15:11:55.152639+00:00", "trade", 7.61, 27.0]
["2026-09-29T15:11:55.152888+00:00", "trade", 7.6101, 27.0]
["2026-09-29T15:11:55.152987+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153299+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153306+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153313+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153318+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:55.153319+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153319+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153320+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:11:55.153322+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:11:55.153326+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153327+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153327+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153332+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153336+00:00", "trade", 7.61, 600.0]
["2026-09-29T15:11:55.153339+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153346+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153347+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153394+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153401+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153407+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153414+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153414+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153421+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153428+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153434+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153440+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153447+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153454+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153462+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153469+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153476+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153482+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153488+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153495+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153509+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153544+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153558+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153565+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153572+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153578+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153585+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153591+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153612+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153619+00:00", "trade", 7.61, 62.0]
["2026-09-29T15:11:55.153619+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153633+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153639+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153646+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153647+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153653+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153654+00:00", "trade", 7.6101, 100.0]
["2026-09-29T15:11:55.153659+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153665+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153669+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153670+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153672+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153674+00:00", "trade", 7.61, 2700.0]
["2026-09-29T15:11:55.153687+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:55.153687+00:00", "trade", 7.61, 62.0]
["2026-09-29T15:11:55.153688+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153688+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:55.153696+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153700+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.153704+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153714+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.153718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153734+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153741+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153749+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153755+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153756+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:55.153763+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153777+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153783+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153789+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153795+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.153795+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.153807+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.153825+00:00", "trade", 7.61, 402.0]
["2026-09-29T15:11:55.153825+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.153839+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.153844+00:00", "trade", 7.61, 938.0]
["2026-09-29T15:11:55.153856+00:00", "trade", 7.61, 1300.0]
["2026-09-29T15:11:55.153867+00:00", "trade", 7.61, 1238.0]
["2026-09-29T15:11:55.153970+00:00", "trade", 7.61, 1281.0]
["2026-09-29T15:11:55.153970+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154001+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154012+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154021+00:00", "trade", 7.6101, 600.0]
["2026-09-29T15:11:55.154039+00:00", "trade", 7.6101, 10.0]
["2026-09-29T15:11:55.154061+00:00", "trade", 7.61, 19.0]
["2026-09-29T15:11:55.154072+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154085+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154118+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154130+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154138+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154139+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.154223+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154250+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154257+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154259+00:00", "trade", 7.61, 261.0]
["2026-09-29T15:11:55.154264+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154269+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.154271+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154277+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154285+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154298+00:00", "trade", 7.61, 24.0]
["2026-09-29T15:11:55.154298+00:00", "trade", 7.61, 257.0]
["2026-09-29T15:11:55.154300+00:00", "trade", 7.6113, 62.0]
["2026-09-29T15:11:55.154327+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154328+00:00", "trade", 7.61, 418.0]
["2026-09-29T15:11:55.154329+00:00", "trade", 7.61, 316.0]
["2026-09-29T15:11:55.154334+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154341+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154370+00:00", "trade", 7.6101, 100.0]
["2026-09-29T15:11:55.154415+00:00", "trade", 7.61, 259.0]
["2026-09-29T15:11:55.154415+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.154415+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.154433+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154473+00:00", "trade", 7.61, 57.0]
["2026-09-29T15:11:55.154517+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154524+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154530+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154541+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154546+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154563+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.154623+00:00", "trade", 7.61, 253.0]
["2026-09-29T15:11:55.154624+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:11:55.154625+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.154628+00:00", "trade", 7.61, 255.0]
["2026-09-29T15:11:55.154628+00:00", "trade", 7.61, 1300.0]
["2026-09-29T15:11:55.154628+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.154628+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.154779+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.154792+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:55.154807+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.154942+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.154949+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.154956+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.154963+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.154969+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.154996+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.154997+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.155007+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:55.155014+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.155062+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.155082+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.155111+00:00", "trade", 7.61, 1800.0]
["2026-09-29T15:11:55.155249+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:11:55.155445+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.156153+00:00", "trade", 7.6101, 418.0]
["2026-09-29T15:11:55.156178+00:00", "trade", 7.6101, 316.0]
["2026-09-29T15:11:55.156789+00:00", "trade", 7.61, 51.0]
["2026-09-29T15:11:55.157822+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.158525+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.158547+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.158705+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.162291+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163374+00:00", "trade", 7.61, 922.0]
["2026-09-29T15:11:55.163377+00:00", "trade", 7.61, 402.0]
["2026-09-29T15:11:55.163377+00:00", "trade", 7.61, 1300.0]
["2026-09-29T15:11:55.163379+00:00", "trade", 7.61, 1281.0]
["2026-09-29T15:11:55.163380+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:55.163426+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.163428+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163430+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163431+00:00", "trade", 7.61, 280.0]
["2026-09-29T15:11:55.163435+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163441+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163447+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163454+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163460+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163467+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163481+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163487+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163493+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163499+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163505+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163512+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163525+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163533+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163538+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163539+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:11:55.163539+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163544+00:00", "trade", 7.61, 900.0]
["2026-09-29T15:11:55.163545+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163546+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.163546+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:11:55.163546+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163549+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:11:55.163551+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:55.163554+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163554+00:00", "trade", 7.61, 261.0]
["2026-09-29T15:11:55.163554+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163556+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.163557+00:00", "trade", 7.61, 268.0]
["2026-09-29T15:11:55.163558+00:00", "trade", 7.61, 257.0]
["2026-09-29T15:11:55.163558+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.163560+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163561+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:55.163567+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163573+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163579+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:55.163579+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163580+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163587+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163593+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163599+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163630+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163648+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163653+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163655+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163661+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163669+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163683+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163689+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163696+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163704+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163710+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163716+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163724+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163730+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:55.163730+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163731+00:00", "trade", 7.61, 520.0]
["2026-09-29T15:11:55.163731+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163731+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:55.163737+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163738+00:00", "trade", 7.61, 247.0]
["2026-09-29T15:11:55.163743+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163749+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163751+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163751+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:55.163752+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163756+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163763+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163765+00:00", "trade", 7.61, 1300.0]
["2026-09-29T15:11:55.163765+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.163768+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.163769+00:00", "trade", 7.61, 1400.0]
["2026-09-29T15:11:55.163769+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:11:55.163770+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:55.163772+00:00", "trade", 7.61, 19.0]
["2026-09-29T15:11:55.163772+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:11:55.163776+00:00", "trade", 7.61, 1600.0]
["2026-09-29T15:11:55.163777+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:55.163783+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:55.163790+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163797+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163803+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163810+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163816+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163824+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163837+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163843+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163858+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163873+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163887+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163900+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.163908+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164012+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:11:55.164012+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164043+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164077+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164122+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164166+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164199+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164224+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164244+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164251+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:11:55.164315+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164354+00:00", "trade", 7.61, 51.0]
["2026-09-29T15:11:55.164424+00:00", "trade", 7.61, 65.0]
["2026-09-29T15:11:55.164431+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164442+00:00", "trade", 7.61, 59.0]
["2026-09-29T15:11:55.164459+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164517+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164527+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164543+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:11:55.164697+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164703+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.164925+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.165194+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:11:55.165585+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.165757+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.178792+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:11:55.186971+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:11:55.189511+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:11:55.264207+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.353114+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:11:55.353808+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.353809+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.353813+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:11:55.353813+00:00", "trade", 7.61, 280.0]
["2026-09-29T15:11:55.353816+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:11:55.353816+00:00", "trade", 7.61, 821.0]
["2026-09-29T15:11:55.353833+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.353893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.353907+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.353914+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.353926+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.353932+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.353945+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354101+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354111+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354137+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354151+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354170+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.354175+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:11:55.354182+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354211+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354219+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354241+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.354241+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.354241+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.354241+00:00", "trade", 7.61, 182.0]
["2026-09-29T15:11:55.354269+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354283+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354351+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354386+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354392+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354399+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354405+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354421+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354429+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354439+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.354450+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.354452+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.354453+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:11:55.354453+00:00", "trade", 7.61, 19.0]
["2026-09-29T15:11:55.354470+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354487+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354493+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354510+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354521+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354531+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354533+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354600+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354607+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354660+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354667+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354674+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354714+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354734+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.354735+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.354736+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.354738+00:00", "trade", 7.61, 1400.0]
["2026-09-29T15:11:55.354762+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354768+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354774+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354786+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354800+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.354881+00:00", "trade", 7.6087, 50.0]
["2026-09-29T15:11:55.354948+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355029+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355102+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355117+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355123+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355148+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.355148+00:00", "trade", 7.61, 257.0]
["2026-09-29T15:11:55.355310+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355392+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355400+00:00", "trade", 7.61, 65.0]
["2026-09-29T15:11:55.355419+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355440+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355449+00:00", "trade", 7.61, 62.0]
["2026-09-29T15:11:55.355480+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355519+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355543+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.355992+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.364196+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.369799+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.369840+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.374566+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.374606+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.381369+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.460666+00:00", "trade", 7.61, 19.0]
["2026-09-29T15:11:55.460964+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.464142+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.583287+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:11:55.670841+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.670849+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.670871+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.670894+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.670897+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.670982+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.671125+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.671139+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.671232+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.671234+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671297+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671330+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671337+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671337+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671344+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671386+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671568+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.671691+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.672048+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.676871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.753458+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.754403+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.833123+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:11:56.017974+00:00", "trade", 7.6099, 1000.0]
["2026-09-29T15:11:56.048217+00:00", "trade", 7.605, 2500.0]
["2026-09-29T15:11:56.048830+00:00", "trade", 7.6081, 73.0]
["2026-09-29T15:11:56.080779+00:00", "trade", 7.6099, 4000.0]
["2026-09-29T15:11:56.452113+00:00", "trade", 7.61, 79.0]
["2026-09-29T15:11:56.624084+00:00", "trade", 7.605, 4000.0]
["2026-09-29T15:11:56.624698+00:00", "trade", 7.6075, 89.0]
["2026-09-29T15:11:56.729544+00:00", "trade", 7.605, 600.0]
["2026-09-29T15:11:56.788688+00:00", "trade", 7.61, 40.0]
["2026-09-29T15:11:57.018563+00:00", "trade", 7.605, 3500.0]
["2026-09-29T15:11:57.437904+00:00", "trade", 7.605, 6000.0]
["2026-09-29T15:11:57.438541+00:00", "trade", 7.605, 112.0]
["2026-09-29T15:11:57.734699+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:11:58.131975+00:00", "trade", 7.605, 3000.0]
["2026-09-29T15:11:59.114236+00:00", "trade", 7.5968, 100.0]
["2026-09-29T15:11:59.852732+00:00", "trade", 7.605, 15.0]
["2026-09-29T15:12:00.944056+00:00", "trade", 7.6099, 500.0]
["2026-09-29T15:12:01.389001+00:00", "trade", 7.6099, 19.0]
["2026-09-29T15:12:01.946096+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:12:02.029365+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:12:02.237657+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:12:02.578942+00:00", "trade", 7.6099, 6000.0]
["2026-09-29T15:12:02.579557+00:00", "trade", 7.6083, 108.0]
["2026-09-29T15:12:03.387200+00:00", "trade", 7.605, 9000.0]
["2026-09-29T15:12:03.387819+00:00", "trade", 7.605, 99.0]
["2026-09-29T15:12:05.032242+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.167912+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.168709+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.397265+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:12:05.398863+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.400135+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.419342+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.508960+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.873105+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.874067+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:05.938020+00:00", "trade", 7.605, 48.0]
["2026-09-29T15:12:05.973120+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:12:06.058289+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:12:06.058774+00:00", "trade", 7.605, 900.0]
["2026-09-29T15:12:06.059406+00:00", "trade", 7.6058, 300.0]
["2026-09-29T15:12:06.065634+00:00", "trade", 7.605, 1000.0]
["2026-09-29T15:12:06.066249+00:00", "trade", 7.6056, 52.0]
["2026-09-29T15:12:06.069273+00:00", "trade", 7.605, 1600.0]
["2026-09-29T15:12:06.719377+00:00", "trade", 7.6099, 3500.0]
["2026-09-29T15:12:06.719992+00:00", "trade", 7.6084, 87.0]
["2026-09-29T15:12:06.957044+00:00", "trade", 7.6082, 600.0]
["2026-09-29T15:12:07.698852+00:00", "trade", 7.605, 3900.0]
["2026-09-29T15:12:07.699472+00:00", "trade", 7.6054, 77.0]
["2026-09-29T15:12:08.699705+00:00", "trade", 7.6, 2.0]
["2026-09-29T15:12:08.887059+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:12:09.070689+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:09.128040+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:09.575786+00:00", "trade", 7.608, 5.0]
["2026-09-29T15:12:11.783734+00:00", "trade", 7.6027, 2500.0]
["2026-09-29T15:12:12.476629+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:12.495428+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:12:12.998423+00:00", "trade", 7.6029, 1.0]
["2026-09-29T15:12:13.741701+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:12:13.975319+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:14.056038+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:12:14.390650+00:00", "trade", 7.6085, 300.0]
["2026-09-29T15:12:14.391503+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:12:14.723543+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:12:15.168630+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:15.168738+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:16.087343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:16.125134+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:12:16.125753+00:00", "trade", 7.6035, 50.0]
["2026-09-29T15:12:16.397250+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:12:16.488923+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:16.713645+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.808424+00:00", "trade", 7.6116, 2.0]
["2026-09-29T15:12:17.846397+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:20.182603+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:20.290608+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:20.353992+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:20.378579+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:12:21.077255+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:22.016040+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:22.363644+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:22.374377+00:00", "trade", 7.6116, 1.0]
["2026-09-29T15:12:22.914360+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:23.086280+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:12:23.086751+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:12:23.260430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:23.371211+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:23.480330+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:23.503284+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:23.976795+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.148471+00:00", "trade", 7.6001, 6000.0]
["2026-09-29T15:12:25.149088+00:00", "trade", 7.6002, 105.0]
["2026-09-29T15:12:25.265974+00:00", "trade", 7.6096, 2.0]
["2026-09-29T15:12:25.277235+00:00", "trade", 7.6, 50.0]
["2026-09-29T15:12:25.278398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.278555+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.297788+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.420799+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.495323+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:25.866667+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.866688+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:12:25.872495+00:00", "trade", 7.608, 50.0]
["2026-09-29T15:12:26.009827+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:26.471579+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:26.597292+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:26.843481+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:12:26.908072+00:00", "trade", 7.6036, 3900.0]
["2026-09-29T15:12:26.908688+00:00", "trade", 7.6037, 71.0]
["2026-09-29T15:12:27.226009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:27.419941+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:27.432851+00:00", "trade", 7.6, 13.0]
["2026-09-29T15:12:27.435238+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:12:28.045112+00:00", "trade", 7.605, 600.0]
["2026-09-29T15:12:28.742628+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:28.744254+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:28.791988+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:28.955473+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:29.071758+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:29.488774+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:29.632274+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:30.832386+00:00", "trade", 7.608, 1.0]
["2026-09-29T15:12:30.833149+00:00", "trade", 7.605, 3.0]
["2026-09-29T15:12:30.863988+00:00", "trade", 7.6038, 9000.0]
["2026-09-29T15:12:30.864605+00:00", "trade", 7.6039, 167.0]
["2026-09-29T15:12:31.209301+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:12:31.223208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:31.270828+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:31.436253+00:00", "trade", 7.5993, 9.0]
["2026-09-29T15:12:31.473514+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:31.572910+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:12:31.652520+00:00", "trade", 7.605, 32.0]
["2026-09-29T15:12:31.652885+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:12:31.759423+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:31.979881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.032767+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.032776+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.032803+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.032805+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.032810+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.032989+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.032997+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.033003+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.033026+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.033027+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.033034+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.033165+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:32.033172+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:32.033224+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.033232+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034143+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034150+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034156+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034162+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034176+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034180+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034184+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034185+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:12:32.034186+00:00", "trade", 7.6, 99.0]
["2026-09-29T15:12:32.034192+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.034192+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034198+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034200+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:12:32.034200+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:12:32.034205+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:32.034205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034212+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034213+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:32.034218+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034224+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034224+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:12:32.034225+00:00", "trade", 7.6, 2000.0]
["2026-09-29T15:12:32.034227+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034227+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034228+00:00", "trade", 7.6, 175.0]
["2026-09-29T15:12:32.034229+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.034230+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034231+00:00", "trade", 7.6, 965.0]
["2026-09-29T15:12:32.034234+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034237+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034238+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034254+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034260+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034289+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034295+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034306+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034314+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034328+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034342+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034344+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034350+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034364+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034406+00:00", "trade", 7.6, 88.0]
["2026-09-29T15:12:32.034408+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034415+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034422+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034428+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034434+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034441+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034449+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034463+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034470+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034494+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034501+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034506+00:00", "trade", 7.6, 33.0]
["2026-09-29T15:12:32.034508+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034514+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034516+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034535+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034550+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034557+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034587+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:12:32.034590+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034590+00:00", "trade", 7.6, 170.0]
["2026-09-29T15:12:32.034590+00:00", "trade", 7.6, 1315.0]
["2026-09-29T15:12:32.034595+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.034598+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.034613+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034729+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034746+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.034901+00:00", "trade", 7.6004, 51.0]
["2026-09-29T15:12:32.035072+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.035092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.035251+00:00", "trade", 7.6, 57.0]
["2026-09-29T15:12:32.035257+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036210+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036216+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036223+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036229+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036236+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036246+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:12:32.036249+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036256+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036263+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036269+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036279+00:00", "trade", 7.6, 2035.0]
["2026-09-29T15:12:32.036280+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.036281+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.036283+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:12:32.036286+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036290+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:12:32.036290+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:12:32.036291+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:12:32.036292+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:32.036299+00:00", "trade", 7.6, 400.0]
["2026-09-29T15:12:32.036318+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:32.036331+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.036331+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:32.036331+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.036350+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036357+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036364+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036369+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.036370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036384+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036391+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036397+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036405+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036411+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036419+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036433+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036447+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036453+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036474+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036481+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036487+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.036494+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036501+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036502+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.036509+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036515+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036522+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036529+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036536+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036542+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036549+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036555+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036562+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036576+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036583+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036590+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036597+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036602+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.036603+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.036604+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036617+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036623+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036625+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:12:32.036630+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036637+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036644+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036651+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036658+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036666+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036673+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036682+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036686+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:12:32.036689+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036697+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:32.036713+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.036797+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.036930+00:00", "trade", 7.6, 50.0]
["2026-09-29T15:12:32.037018+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.037124+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.037205+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.037256+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.037437+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.037470+00:00", "trade", 7.6, 67.0]
["2026-09-29T15:12:32.037511+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.037556+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.040658+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.041312+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.041339+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.041640+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.042491+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.046717+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.046747+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.052299+00:00", "trade", 7.59, 147.0]
["2026-09-29T15:12:32.053683+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:12:32.053734+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:12:32.059052+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:12:32.059693+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:12:32.100925+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.137199+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.241412+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:32.242023+00:00", "trade", 7.5978, 51.0]
["2026-09-29T15:12:32.293576+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.338918+00:00", "trade", 7.595, 12.0]
["2026-09-29T15:12:32.510650+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:32.532260+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.532610+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:12:32.533050+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.533428+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.534138+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.534242+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.535049+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.542454+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.594114+00:00", "trade", 7.595, 180.0]
["2026-09-29T15:12:32.622274+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.036702+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.166094+00:00", "trade", 7.5999, 40.0]
["2026-09-29T15:12:33.328094+00:00", "trade", 7.5981, 1000.0]
["2026-09-29T15:12:33.379524+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.404986+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:12:33.506640+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.508813+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.509972+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.515785+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.542269+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.570749+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.636327+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:12:33.677041+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.718711+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.719056+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.719957+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.731585+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:12:33.731947+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:12:33.732378+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.821144+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:12:33.821548+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:33.922284+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:12:34.432860+00:00", "trade", 7.595, 26.0]
["2026-09-29T15:12:34.433231+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.841211+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:12:35.587499+00:00", "trade", 7.5938, 500.0]
["2026-09-29T15:12:35.588170+00:00", "trade", 7.5958, 58.0]
["2026-09-29T15:12:35.615750+00:00", "trade", 7.5901, 3500.0]
["2026-09-29T15:12:35.616365+00:00", "trade", 7.5901, 60.0]
["2026-09-29T15:12:36.342855+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.510900+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.695508+00:00", "trade", 7.5926, 600.0]
["2026-09-29T15:12:36.930079+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:12:37.544996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:37.548175+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:37.665784+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:12:37.665871+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:12:38.258242+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:12:38.258293+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:12:38.258376+00:00", "trade", 7.595, 175.0]
["2026-09-29T15:12:38.391791+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:12:38.469663+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:12:38.470281+00:00", "trade", 7.5947, 117.0]
["2026-09-29T15:12:38.634320+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:38.935576+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:12:38.957745+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.041496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.060597+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.320093+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.393042+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.437153+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.551508+00:00", "trade", 7.59, 4674.0]
["2026-09-29T15:12:39.552173+00:00", "trade", 7.5901, 80.0]
["2026-09-29T15:12:39.552214+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.602084+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.965341+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.103614+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.202406+00:00", "trade", 7.6079, 15.0]
["2026-09-29T15:12:40.337552+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.346880+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:12:40.370174+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.473884+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.474057+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.474067+00:00", "trade", 7.6, 165.0]
["2026-09-29T15:12:40.474070+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.474072+00:00", "trade", 7.6, 26.0]
["2026-09-29T15:12:40.474073+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:40.474078+00:00", "trade", 7.6, 400.0]
["2026-09-29T15:12:40.474272+00:00", "trade", 7.6, 47.0]
["2026-09-29T15:12:40.474476+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.474713+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.474897+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.475139+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.477218+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:40.477664+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.482145+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.482480+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:40.611000+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:12:40.990461+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:12:41.011933+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:12:41.244758+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.244791+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.351917+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.372991+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.529807+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.529900+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.530453+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.533736+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.553744+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.713751+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.842921+00:00", "trade", 7.6, 12.0]
["2026-09-29T15:12:41.842926+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:12:41.842968+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.843058+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.843424+00:00", "trade", 7.6, 16.0]
["2026-09-29T15:12:41.843520+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.843551+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.843948+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:41.938899+00:00", "trade", 7.6, 17.0]
["2026-09-29T15:12:42.033509+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:42.236811+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:42.239057+00:00", "trade", 7.6, 35.0]
["2026-09-29T15:12:42.239095+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:42.239498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:42.267766+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:42.436093+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:42.814407+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:42.954805+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:43.477280+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:12:43.484877+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:43.855567+00:00", "trade", 7.6064, 1.0]
["2026-09-29T15:12:44.002149+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:12:44.414877+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:44.431107+00:00", "trade", 7.5995, 1.0]
["2026-09-29T15:12:44.465851+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T15:12:44.466469+00:00", "trade", 7.5995, 133.0]
["2026-09-29T15:12:44.611510+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:44.782880+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:44.782899+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:12:44.782905+00:00", "trade", 7.59, 65.0]
["2026-09-29T15:12:44.783258+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:44.915186+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.034319+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.145710+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:12:45.244186+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.285204+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.298085+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:45.495163+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.688074+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.902999+00:00", "trade", 7.595, 500.0]
["2026-09-29T15:12:45.908177+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.908798+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.908950+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:45.911271+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:46.024305+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:46.135708+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:46.136111+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:46.176912+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:46.340444+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:47.108164+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:47.109134+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:47.171543+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:47.185358+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:47.591966+00:00", "trade", 7.5962, 6000.0]
["2026-09-29T15:12:47.592581+00:00", "trade", 7.596, 114.0]
["2026-09-29T15:12:47.592760+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.145682+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.152207+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:48.152464+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.152696+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.152719+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.152907+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.654622+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.654627+00:00", "trade", 7.6, 85.0]
["2026-09-29T15:12:48.654760+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.654935+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.655070+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.691633+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.965961+00:00", "trade", 7.59, 35.0]
["2026-09-29T15:12:48.965968+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:12:48.966265+00:00", "trade", 7.59, 22.0]
["2026-09-29T15:12:48.966316+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.966529+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.966934+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:48.966975+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:49.015779+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:49.015797+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:49.016979+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:49.236102+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:49.670645+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:49.759683+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:49.973158+00:00", "trade", 7.6099, 12.0]
["2026-09-29T15:12:49.973971+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.378235+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:12:50.378244+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:12:50.584987+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:12:50.588519+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.588629+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.588636+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.588861+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.588913+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:12:50.589019+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.589043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.589278+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.589360+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.693879+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:50.787292+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:12:51.127394+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:51.128379+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:51.335596+00:00", "trade", 7.5916, 15.0]
["2026-09-29T15:12:51.804020+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T15:12:51.804637+00:00", "trade", 7.5904, 107.0]
["2026-09-29T15:12:52.175741+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:12:52.175752+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:12:52.175768+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:52.175773+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:12:52.175804+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:12:52.175811+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:12:52.175820+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:12:52.175953+00:00", "trade", 7.595, 3435.0]
["2026-09-29T15:12:52.176465+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:52.176571+00:00", "trade", 7.5949, 61.0]
["2026-09-29T15:12:52.176630+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:53.096400+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:12:53.097016+00:00", "trade", 7.595, 102.0]
["2026-09-29T15:12:53.097160+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:12:54.190767+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:12:54.269238+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:54.473686+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:54.555514+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:12:54.665412+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.050785+00:00", "trade", 7.5995, 100.0]
["2026-09-29T15:12:55.501876+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:12:55.502624+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.503075+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.503168+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.504408+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.533544+00:00", "trade", 7.6004, 91.0]
["2026-09-29T15:12:55.534229+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.616569+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.616635+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.617318+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.625406+00:00", "trade", 7.6062, 3.0]
["2026-09-29T15:12:55.651284+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.651706+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.665815+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.818159+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:55.818280+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:56.055983+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:12:56.240739+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:12:56.860954+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.163164+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.173713+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.174137+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.537375+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.638108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.714030+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:12:57.714754+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.749389+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:57.799742+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:12:57.799760+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:12:57.960749+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:58.292598+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:58.330362+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:58.602147+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:58.694654+00:00", "trade", 7.595, 2500.0]
["2026-09-29T15:12:58.695273+00:00", "trade", 7.595, 64.0]
["2026-09-29T15:12:58.751227+00:00", "trade", 7.595, 58.0]
["2026-09-29T15:12:59.042559+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:59.043761+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:59.079664+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:59.080027+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:59.143036+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:59.488601+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:01.632795+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:13:01.632822+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:13:01.761088+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:01.761171+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:13:01.761173+00:00", "trade", 7.595, 350.0]
["2026-09-29T15:13:01.761556+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:01.761630+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:01.762384+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:01.763657+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:01.794203+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:02.223798+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:02.234418+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:02.449267+00:00", "trade", 7.5901, 42.0]
["2026-09-29T15:13:02.570169+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:02.658383+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:02.728159+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:02.735145+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:02.922372+00:00", "trade", 7.606, 1.0]
["2026-09-29T15:13:04.241029+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:04.279191+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:04.364774+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:05.188732+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:05.188973+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:05.222378+00:00", "trade", 7.606, 100.0]
["2026-09-29T15:13:05.932661+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:05.933416+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:13:07.417149+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:07.706649+00:00", "trade", 7.5919, 6.0]
["2026-09-29T15:13:07.866270+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:13:08.495678+00:00", "trade", 7.591, 175.0]
["2026-09-29T15:13:08.495739+00:00", "trade", 7.591, 25.0]
["2026-09-29T15:13:08.875842+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:13:09.080853+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:09.260876+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:09.498992+00:00", "trade", 7.5928, 500.0]
["2026-09-29T15:13:09.672108+00:00", "trade", 7.5907, 6000.0]
["2026-09-29T15:13:09.672695+00:00", "trade", 7.591, 118.0]
["2026-09-29T15:13:10.189072+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:13:10.348405+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:13:10.348804+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:10.349974+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:10.413081+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:13:10.413457+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:13:10.434994+00:00", "trade", 7.5927, 10.0]
["2026-09-29T15:13:11.247088+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:11.590550+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:12.005006+00:00", "trade", 7.6082, 2.0]
["2026-09-29T15:13:13.824078+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:14.065674+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:13:14.381172+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:14.489118+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:14.604299+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:14.982288+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:13:14.983484+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:15.048530+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:15.108839+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:13:15.109589+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:15.180000+00:00", "trade", 7.595, 14.0]
["2026-09-29T15:13:15.591971+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:15.780770+00:00", "trade", 7.6014, 100.0]
["2026-09-29T15:13:15.798591+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.018453+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.185476+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.587301+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.906351+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.906915+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.907740+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.004238+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.005152+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.173123+00:00", "trade", 7.6016, 100.0]
["2026-09-29T15:13:17.648586+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.649125+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.649166+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.902407+00:00", "trade", 7.6054, 3.0]
["2026-09-29T15:13:18.523400+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:18.834859+00:00", "trade", 7.6, 19.0]
["2026-09-29T15:13:18.834874+00:00", "trade", 7.595, 19.0]
["2026-09-29T15:13:18.834981+00:00", "trade", 7.595, 4981.0]
["2026-09-29T15:13:18.835594+00:00", "trade", 7.595, 103.0]
["2026-09-29T15:13:18.835618+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:13:19.735624+00:00", "trade", 7.595, 5000.0]
["2026-09-29T15:13:19.736239+00:00", "trade", 7.595, 85.0]
["2026-09-29T15:13:19.805491+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:19.810606+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:19.945304+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:19.945761+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:20.049046+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:20.119943+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:20.231776+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:20.381496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:20.483467+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:20.732139+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:20.732586+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:20.997013+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:13:21.414916+00:00", "trade", 7.595, 251.0]
["2026-09-29T15:13:22.055218+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:22.293820+00:00", "trade", 7.6017, 1.0]
["2026-09-29T15:13:22.458149+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:22.595771+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:22.608422+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:23.146107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:23.831680+00:00", "trade", 7.5979, 1.0]
["2026-09-29T15:13:23.878553+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:13:24.823176+00:00", "trade", 7.6, 98.0]
["2026-09-29T15:13:24.823179+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:24.823181+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:24.823588+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.823913+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.825582+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:24.825957+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:24.825958+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:24.826341+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.827054+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:24.827509+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.827528+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.828229+00:00", "trade", 7.6, 34.0]
["2026-09-29T15:13:24.828405+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.828590+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.829625+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:24.841273+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:25.281889+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:25.282449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:26.473832+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:26.573629+00:00", "trade", 7.5974, 600.0]
["2026-09-29T15:13:26.767889+00:00", "trade", 7.5977, 4.0]
["2026-09-29T15:13:27.172784+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:27.582505+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:27.590913+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:13:27.591645+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:13:27.687243+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:27.710180+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:27.761912+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:27.763308+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:27.780341+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:13:28.028891+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:28.029789+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:28.075759+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:28.446789+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:28.681608+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:28.783057+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:28.793545+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:28.871877+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:29.128118+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:29.194950+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:29.552830+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:29.736542+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:13:29.778476+00:00", "trade", 7.595, 49.0]
["2026-09-29T15:13:30.338025+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:30.516983+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:30.652743+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:31.085519+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:31.919222+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:13:32.212591+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:32.603776+00:00", "trade", 7.5986, 1.0]
["2026-09-29T15:13:33.134689+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:13:33.350660+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:33.369105+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:34.335464+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:34.848246+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:34.848987+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:13:34.851463+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:13:35.200108+00:00", "trade", 7.5917, 19.0]
["2026-09-29T15:13:35.414657+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:35.617202+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:35.779688+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:35.878907+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:35.987394+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:36.008815+00:00", "trade", 7.595, 27.0]
["2026-09-29T15:13:36.015730+00:00", "trade", 7.595, 18.0]
["2026-09-29T15:13:36.269635+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:36.870806+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:36.871138+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:36.871144+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:36.871275+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:36.960086+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:37.050574+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:37.051263+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:37.088383+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:37.406103+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:37.634563+00:00", "trade", 7.5972, 35.0]
["2026-09-29T15:13:37.661059+00:00", "trade", 7.5972, 1.0]
["2026-09-29T15:13:37.846125+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:38.686592+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:39.167802+00:00", "trade", 7.5972, 2.0]
["2026-09-29T15:13:39.234483+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:39.514769+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:39.539369+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:39.613979+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:39.666225+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:39.816165+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:40.081710+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:40.522366+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:40.619090+00:00", "trade", 7.5938, 250.0]
["2026-09-29T15:13:41.522319+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:13:41.569397+00:00", "trade", 7.6036, 3.0]
["2026-09-29T15:13:41.596948+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:41.628704+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:41.732521+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:41.888647+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:42.020236+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:42.184730+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:42.226395+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:42.235395+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:13:42.244172+00:00", "trade", 7.595, 20.0]
["2026-09-29T15:13:42.555460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:42.561242+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:42.561270+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:13:42.921642+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:42.922388+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:43.001369+00:00", "trade", 7.6036, 1.0]
["2026-09-29T15:13:43.211958+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:43.335172+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:43.357155+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:43.776344+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:44.873752+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:44.940068+00:00", "trade", 7.5997, 100.0]
["2026-09-29T15:13:45.176899+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:45.446146+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:45.850868+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:46.884127+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:47.166964+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:47.236226+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:13:47.236294+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:47.252918+00:00", "trade", 7.5995, 600.0]
["2026-09-29T15:13:47.390824+00:00", "trade", 7.595, 400.0]
["2026-09-29T15:13:47.734853+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:47.735238+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:47.970912+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:48.019287+00:00", "trade", 7.5917, 6000.0]
["2026-09-29T15:13:48.019873+00:00", "trade", 7.5929, 134.0]
["2026-09-29T15:13:48.202856+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:48.423043+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:13:48.436981+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:48.437448+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:48.583348+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:48.749321+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:48.773366+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:48.859654+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:49.004412+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:49.206651+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:49.209227+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:49.594280+00:00", "trade", 7.5901, 100.0]
["2026-09-29T15:13:49.900453+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:13:49.900462+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:49.900613+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:13:49.900732+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:50.913000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.516309+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.518120+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.518564+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.518821+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.518885+00:00", "trade", 7.59, 24.0]
["2026-09-29T15:13:51.520896+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:51.521292+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.521300+00:00", "trade", 7.59, 226.0]
["2026-09-29T15:13:51.521301+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:51.522027+00:00", "trade", 7.59, 294.0]
["2026-09-29T15:13:51.522038+00:00", "trade", 7.59, 65.0]
["2026-09-29T15:13:51.522043+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:13:51.522046+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:51.522055+00:00", "trade", 7.59, 400.0]
["2026-09-29T15:13:51.522067+00:00", "trade", 7.59, 600.0]
["2026-09-29T15:13:51.522069+00:00", "trade", 7.59, 500.0]
["2026-09-29T15:13:51.522074+00:00", "trade", 7.59, 963.0]
["2026-09-29T15:13:51.522567+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.522586+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.522620+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.524260+00:00", "trade", 7.5902, 50.0]
["2026-09-29T15:13:51.524316+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.524342+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.524376+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.530358+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.587922+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.624109+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.725835+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.726783+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:51.941260+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:52.561386+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:53.214649+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:53.804277+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:55.192101+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:55.192453+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:55.722497+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:55.723248+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:13:55.776297+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:56.424272+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:56.424871+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:56.625259+00:00", "trade", 7.5962, 50.0]
["2026-09-29T15:13:56.625586+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:56.927138+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:56.928142+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.241601+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.241658+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.383697+00:00", "trade", 7.595, 118.0]
["2026-09-29T15:13:57.554253+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.554277+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.574694+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.577967+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.680264+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.680271+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.684326+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.700525+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:13:57.797343+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.830880+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:57.899664+00:00", "trade", 7.595, 50.0]
["2026-09-29T15:13:57.951120+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.072922+00:00", "trade", 7.595, 1600.0]
["2026-09-29T15:13:58.148017+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:13:58.148363+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.148603+00:00", "trade", 7.5932, 50.0]
["2026-09-29T15:13:58.148708+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.148739+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.149369+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.150298+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.159058+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.356178+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:13:58.663576+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.670124+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.693194+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:58.995129+00:00", "trade", 7.6085, 2.0]
["2026-09-29T15:13:59.178768+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:59.924240+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:00.977458+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:01.061984+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:01.624041+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:01.720770+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:14:01.720774+00:00", "trade", 7.59, 76.0]
["2026-09-29T15:14:01.720775+00:00", "trade", 7.59, 14.0]
["2026-09-29T15:14:01.721260+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:01.751564+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:02.429517+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:14:02.441749+00:00", "trade", 7.5918, 200.0]
["2026-09-29T15:14:02.666795+00:00", "trade", 7.595, 23.0]
["2026-09-29T15:14:02.670651+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:02.671737+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:14:02.672059+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:02.672112+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:02.695105+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:02.938528+00:00", "trade", 7.5932, 1.0]
["2026-09-29T15:14:02.973188+00:00", "trade", 7.5928, 2.0]
["2026-09-29T15:14:02.994006+00:00", "trade", 7.5928, 1.0]
["2026-09-29T15:14:03.004860+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:03.004889+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:14:03.004898+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:03.004907+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:14:03.004930+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:14:03.004937+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:03.005066+00:00", "trade", 7.595, 55.0]
["2026-09-29T15:14:03.005564+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:03.005636+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:03.126041+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:03.154823+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:03.174076+00:00", "trade", 7.5916, 1.0]
["2026-09-29T15:14:03.257254+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:03.387389+00:00", "trade", 7.5971, 3.0]
["2026-09-29T15:14:03.425739+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:03.681379+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:03.682161+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:14:04.473523+00:00", "trade", 7.5917, 300.0]
["2026-09-29T15:14:05.723280+00:00", "trade", 7.59, 7.0]
["2026-09-29T15:14:06.858784+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:07.014234+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:08.021586+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:08.022057+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:08.049132+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:08.332154+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:08.332734+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:09.225624+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:09.225625+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:14:09.225664+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:09.964475+00:00", "trade", 7.595, 3500.0]
["2026-09-29T15:14:09.965067+00:00", "trade", 7.5944, 76.0]
["2026-09-29T15:14:10.055983+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:10.140846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:10.497582+00:00", "trade", 7.5914, 2.0]
["2026-09-29T15:14:10.542897+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:10.542956+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:10.554493+00:00", "trade", 7.5914, 1.0]
["2026-09-29T15:14:10.758289+00:00", "trade", 7.595, 2000.0]
["2026-09-29T15:14:10.962025+00:00", "trade", 7.5986, 2.0]
["2026-09-29T15:14:11.549750+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.550224+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.827593+00:00", "trade", 7.595, 4.0]
["2026-09-29T15:14:11.829236+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.831289+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:11.831290+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:11.832319+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.838525+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.838544+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:14:11.838548+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:14:11.838550+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:14:11.838906+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.838919+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.838927+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.839035+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:14:11.839037+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.839195+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.839204+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.839229+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.839233+00:00", "trade", 7.6, 27.0]
["2026-09-29T15:14:11.839572+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:11.885425+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:12.009457+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:12.010216+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:12.042264+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:12.711208+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:12.711210+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:12.711211+00:00", "trade", 7.595, 19.0]
["2026-09-29T15:14:12.712386+00:00", "trade", 7.5981, 194.0]
["2026-09-29T15:14:12.712970+00:00", "trade", 7.5958, 52.0]
["2026-09-29T15:14:12.719925+00:00", "trade", 7.595, 437.0]
["2026-09-29T15:14:12.742264+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:14:12.968832+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:12.970534+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:12.972208+00:00", "trade", 7.595, 30.0]
["2026-09-29T15:14:13.036521+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:13.180254+00:00", "trade", 7.598, 2.0]
["2026-09-29T15:14:13.216249+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:13.791544+00:00", "trade", 7.595, 20.0]
["2026-09-29T15:14:13.792065+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:13.792397+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:13.913065+00:00", "trade", 7.6022, 13.0]
["2026-09-29T15:14:13.913866+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:14.081306+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:14.216657+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:14:14.217250+00:00", "trade", 7.595, 112.0]
["2026-09-29T15:14:14.251362+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:14.841277+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:16.771409+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:16.867935+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:14:16.867971+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:16.867979+00:00", "trade", 7.595, 7.0]
["2026-09-29T15:14:16.868003+00:00", "trade", 7.59, 7.0]
["2026-09-29T15:14:16.868118+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:14:16.868700+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:14:17.397803+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:17.504708+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:18.133499+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T15:14:18.134082+00:00", "trade", 7.5998, 103.0]
["2026-09-29T15:14:18.195885+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:18.709589+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:14:19.325024+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:19.325864+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:19.331685+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:19.356032+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:14:19.356616+00:00", "trade", 7.595, 103.0]
["2026-09-29T15:14:19.430211+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:19.623512+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:19.623571+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:19.989005+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:20.170791+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:14:20.171327+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:20.172766+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:20.235213+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:20.387563+00:00", "trade", 7.5995, 100.0]
["2026-09-29T15:14:21.020228+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:21.020265+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:21.081737+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:21.297024+00:00", "trade", 7.6024, 100.0]
["2026-09-29T15:14:22.099008+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:22.150161+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:22.790013+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:23.548083+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:24.490445+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:24.709017+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:24.810532+00:00", "trade", 7.595, 65.0]
["2026-09-29T15:14:24.971145+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:25.149390+00:00", "trade", 7.5958, 1.0]
["2026-09-29T15:14:25.506166+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:25.774099+00:00", "trade", 7.5948, 1.0]
["2026-09-29T15:14:25.774855+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:14:26.316676+00:00", "trade", 7.5938, 14.0]
["2026-09-29T15:14:26.373246+00:00", "trade", 7.595, 400.0]
["2026-09-29T15:14:26.406412+00:00", "trade", 7.595, 90.0]
["2026-09-29T15:14:26.677166+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:14:27.332869+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:27.520468+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:27.573076+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:14:28.107951+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:28.114772+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:28.124456+00:00", "trade", 7.5977, 1026.0]
["2026-09-29T15:14:28.128807+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:28.628009+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:28.628613+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:29.441100+00:00", "trade", 7.5946, 300.0]
["2026-09-29T15:14:30.126606+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:14:30.619849+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:30.634088+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:30.906847+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:31.554296+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:14:32.694584+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:33.313083+00:00", "trade", 7.6027, 10.0]
["2026-09-29T15:14:33.397636+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:14:33.398220+00:00", "trade", 7.5959, 61.0]
["2026-09-29T15:14:35.821114+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:35.821122+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:14:35.821234+00:00", "trade", 7.595, 85.0]
["2026-09-29T15:14:35.929872+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:36.094630+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:36.440180+00:00", "trade", 7.595, 8.0]
["2026-09-29T15:14:37.088357+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:14:37.191843+00:00", "trade", 7.5979, 20.0]
["2026-09-29T15:14:38.527452+00:00", "trade", 7.5949, 1.0]
["2026-09-29T15:14:38.528199+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:14:39.713340+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:39.774820+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:39.775116+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:39.775646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:40.185960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:40.203897+00:00", "trade", 7.5948, 4.0]
["2026-09-29T15:14:40.209097+00:00", "trade", 7.5961, 1.0]
["2026-09-29T15:14:40.209161+00:00", "trade", 7.5949, 1.0]
["2026-09-29T15:14:40.209222+00:00", "trade", 7.5949, 2.0]
["2026-09-29T15:14:40.209282+00:00", "trade", 7.5945, 3.0]
["2026-09-29T15:14:40.211558+00:00", "trade", 7.5917, 25.0]
["2026-09-29T15:14:41.088389+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:41.096369+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:41.108586+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:41.212582+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:41.577151+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:41.761612+00:00", "trade", 7.5951, 50.0]
["2026-09-29T15:14:41.893201+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:14:41.893202+00:00", "trade", 7.59, 95.0]
["2026-09-29T15:14:41.980470+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:42.645353+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:43.234005+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:44.176904+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:14:44.176906+00:00", "trade", 7.595, 90.0]
["2026-09-29T15:14:44.461860+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:44.520234+00:00", "trade", 7.5949, 6.0]
["2026-09-29T15:14:44.928247+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:14:44.928744+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:14:44.928749+00:00", "trade", 7.59, 80.0]
["2026-09-29T15:14:44.928852+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:44.929203+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:44.970213+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:45.445022+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:45.746794+00:00", "trade", 7.595, 50.0]
["2026-09-29T15:14:45.747499+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:45.849976+00:00", "trade", 7.6061, 2.0]
["2026-09-29T15:14:45.875172+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:47.426762+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:14:47.427520+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:14:47.692565+00:00", "trade", 7.604, 4.0]
["2026-09-29T15:14:49.447340+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:49.499674+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:14:49.500258+00:00", "trade", 7.5949, 118.0]
["2026-09-29T15:14:49.500960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:49.896106+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:50.058128+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:50.243388+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:14:50.244012+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:50.244467+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:50.244534+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:51.195507+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.448250+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:14:52.517991+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.556980+00:00", "trade", 7.6, 46.0]
["2026-09-29T15:14:52.556986+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:14:52.557117+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.557354+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.557488+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.557491+00:00", "trade", 7.6, 83.0]
["2026-09-29T15:14:52.557623+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.557855+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.557886+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.557889+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:14:52.558232+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.559287+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.721163+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:52.721574+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:53.217177+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:53.217706+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:53.553338+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:53.554808+00:00", "trade", 7.6029, 105.0]
["2026-09-29T15:14:54.040183+00:00", "trade", 7.5995, 74.0]
["2026-09-29T15:14:55.027358+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:14:55.029809+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:55.030974+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:55.082919+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:55.121635+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:56.036153+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:56.282606+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:14:56.464737+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:56.466015+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:56.525161+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:56.612249+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:56.939359+00:00", "trade", 7.5946, 1.0]
["2026-09-29T15:14:56.940113+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:57.124390+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:14:57.730039+00:00", "trade", 7.595, 40.0]
["2026-09-29T15:14:58.274249+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:14:58.372689+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:14:59.076605+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:14:59.639472+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:15:00.152631+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:00.361687+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:01.833100+00:00", "trade", 7.6033, 11.0]
["2026-09-29T15:15:02.412744+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:02.804207+00:00", "trade", 7.595, 1500.0]
["2026-09-29T15:15:03.177740+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:03.487504+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:03.766844+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:15:03.813180+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:15:03.927135+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:15:03.952557+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:15:05.427785+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:05.428515+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:15:05.682622+00:00", "trade", 7.59, 125.0]
["2026-09-29T15:15:06.236448+00:00", "trade", 7.595, 288.0]
["2026-09-29T15:15:06.237041+00:00", "trade", 7.5956, 54.0]
["2026-09-29T15:15:06.889384+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.160922+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.161593+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.179699+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.199708+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.202939+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:15:08.354794+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.404953+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:15:08.610407+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:15:08.610410+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:08.610411+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:15:08.610412+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:08.610414+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:15:08.610419+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:08.610419+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:08.610419+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:08.610422+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:08.610427+00:00", "trade", 7.6, 44.0]
["2026-09-29T15:15:08.610427+00:00", "trade", 7.6, 400.0]
["2026-09-29T15:15:08.610484+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610490+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610502+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610509+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610516+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610523+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610529+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610535+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610541+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610562+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610575+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610581+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610588+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:15:08.610597+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610603+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610609+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610616+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610623+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610630+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610637+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610643+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610665+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610690+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610735+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610742+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610780+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:15:08.610780+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:15:08.610780+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:08.610780+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:15:08.610780+00:00", "trade", 7.6, 123.0]
["2026-09-29T15:15:08.610783+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:08.610785+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610788+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:15:08.610791+00:00", "trade", 7.6, 120.0]
["2026-09-29T15:15:08.610802+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610815+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:08.610824+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610827+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:15:08.610829+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:15:08.610833+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610836+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:08.610841+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610854+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:15:08.610855+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610910+00:00", "trade", 7.6, 66.0]
["2026-09-29T15:15:08.610932+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610935+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610962+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610991+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.610999+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.611017+00:00", "trade", 7.6, 82.0]
["2026-09-29T15:15:08.611029+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.611036+00:00", "trade", 7.6, 400.0]
["2026-09-29T15:15:08.611038+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:08.611039+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:15:08.611069+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:08.611069+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:15:08.611069+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:15:08.611069+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:08.611075+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:08.611077+00:00", "trade", 7.6, 8.0]
["2026-09-29T15:15:08.611079+00:00", "trade", 7.6, 900.0]
["2026-09-29T15:15:08.611079+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:15:08.611080+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611082+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:15:08.611085+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:08.611086+00:00", "trade", 7.6, 12.0]
["2026-09-29T15:15:08.611115+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:15:08.611149+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:08.611164+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:15:08.611168+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611172+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:15:08.611185+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611252+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611271+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611276+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:15:08.611323+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611366+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611574+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611626+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611676+00:00", "trade", 7.5997, 52.0]
["2026-09-29T15:15:08.611705+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611875+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611894+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.611949+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.612152+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.612263+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.612354+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.613378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.614738+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.614801+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:15:08.615608+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.620035+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:08.711525+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.017270+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.326479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.611660+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.713267+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.713501+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.713929+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.784241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.805765+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:09.806794+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.807256+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.807278+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.807316+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.807724+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.852290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.879771+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.882647+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.916431+00:00", "trade", 7.6038, 100.0]
["2026-09-29T15:15:09.993966+00:00", "trade", 7.601, 2500.0]
["2026-09-29T15:15:09.994552+00:00", "trade", 7.6005, 83.0]
["2026-09-29T15:15:09.995139+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:09.995583+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.019487+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.019950+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.159847+00:00", "trade", 7.6028, 48.0]
["2026-09-29T15:15:10.178028+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:15:10.178856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.179294+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.192540+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.193001+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.194728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.201412+00:00", "trade", 7.605, 3500.0]
["2026-09-29T15:15:10.202001+00:00", "trade", 7.6049, 61.0]
["2026-09-29T15:15:10.202205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.347047+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.416349+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.416379+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.418444+00:00", "trade", 7.605, 327.0]
["2026-09-29T15:15:10.419343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.438740+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:10.439513+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.569642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.590642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.600193+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.601720+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.805762+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:15:10.852689+00:00", "trade", 7.6, 17.0]
["2026-09-29T15:15:10.852955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.852978+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853048+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853063+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853070+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853153+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853182+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.853192+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.854338+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.855120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:10.897515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.038088+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.146374+00:00", "trade", 7.6072, 2.0]
["2026-09-29T15:15:11.371161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.386390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.395430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.398146+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.398642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.429403+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.658293+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.661965+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.662036+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.665390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.877129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.877496+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.877596+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.892224+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.972144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.972521+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.972968+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:11.974804+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.001238+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.028231+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.239914+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.239917+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:12.240074+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.240441+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.240500+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:12.240501+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.240895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.249623+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.250015+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.382663+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.585720+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.694134+00:00", "trade", 7.5989, 1.0]
["2026-09-29T15:15:12.790682+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.791146+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.791577+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.792086+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.892799+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.897492+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.897939+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.903647+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.903972+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:12.904338+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.240831+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.240917+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:13.240918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.240937+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.241496+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.241512+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.241524+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.241961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.241968+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.285387+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.286536+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.338097+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:13.792612+00:00", "trade", 7.605, 3500.0]
["2026-09-29T15:15:13.793194+00:00", "trade", 7.6046, 71.0]
["2026-09-29T15:15:14.127959+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.128435+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.241476+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:14.241477+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.241901+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.241928+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.241993+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:15:14.247437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.389288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.449875+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.795045+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:15:14.819119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.819841+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:14.851943+00:00", "trade", 7.6076, 6.0]
["2026-09-29T15:15:14.851959+00:00", "trade", 7.6076, 1.0]
["2026-09-29T15:15:15.092535+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.241938+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.242019+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:15.242020+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.242040+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.242529+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.242976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.243438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.243904+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.300323+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:15.612921+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:16.042248+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:16.158224+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:16.312769+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:16.312855+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:16.409975+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:15:16.509953+00:00", "trade", 7.6054, 2.0]
["2026-09-29T15:15:16.695628+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:15:16.695937+00:00", "trade", 7.6, 600.0]
["2026-09-29T15:15:16.696014+00:00", "trade", 7.6001, 300.0]
["2026-09-29T15:15:16.696382+00:00", "trade", 7.6001, 600.0]
["2026-09-29T15:15:16.696411+00:00", "trade", 7.6001, 5100.0]
["2026-09-29T15:15:16.696998+00:00", "trade", 7.6004, 129.0]
["2026-09-29T15:15:16.697748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:16.698211+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:16.778411+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:16.783002+00:00", "trade", 7.6012, 10.0]
["2026-09-29T15:15:16.783791+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:17.226395+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:15:17.226710+00:00", "trade", 7.6001, 300.0]
["2026-09-29T15:15:17.227363+00:00", "trade", 7.6, 700.0]
["2026-09-29T15:15:17.227576+00:00", "trade", 7.6001, 700.0]
["2026-09-29T15:15:17.523553+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:17.523983+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:17.524453+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:17.807961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:17.968343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:17.968786+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.480757+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.482310+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.493246+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.493565+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.499761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.500239+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.500710+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.508251+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.508788+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.509140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.509688+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.558307+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.643922+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.644635+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.644642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.674478+00:00", "trade", 7.6012, 3500.0]
["2026-09-29T15:15:18.675062+00:00", "trade", 7.6008, 94.0]
["2026-09-29T15:15:18.682501+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.729877+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.736321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.736724+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.737331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.738076+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.738136+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.738353+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.738821+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.741442+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.741448+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.863108+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.864791+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.956296+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.957612+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.957751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:18.957902+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:19.298781+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:19.446046+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:19.875118+00:00", "trade", 7.605, 5500.0]
["2026-09-29T15:15:19.875702+00:00", "trade", 7.605, 94.0]
["2026-09-29T15:15:20.059605+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.059985+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.060018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.060342+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.060370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.060507+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.061751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.064412+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.065127+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.065181+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.065192+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.065848+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:20.111619+00:00", "trade", 7.6002, 1.0]
["2026-09-29T15:15:20.166916+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:21.124330+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.224584+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.671426+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:15:22.672203+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:15:22.690073+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:15:22.738714+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.738744+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:22.738745+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:15:22.738745+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.739180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.739219+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.745852+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.746269+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.746639+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.840425+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.862951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:22.989713+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:23.085210+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:23.256445+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.274678+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:25.274682+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:25.274762+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:25.274769+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:15:25.275031+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275038+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275045+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275054+00:00", "trade", 7.6007, 100.0]
["2026-09-29T15:15:25.275069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275072+00:00", "trade", 7.6016, 200.0]
["2026-09-29T15:15:25.275072+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275101+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275134+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275147+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275177+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275242+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.275252+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.276280+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.277183+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.284695+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.305612+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.305816+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.383637+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.384113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.583140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.583505+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.583881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.771732+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.771844+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:25.925973+00:00", "trade", 7.605, 40.0]
["2026-09-29T15:15:26.021050+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.021107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.021343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.021787+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.024393+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.032368+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.064856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.065588+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.072250+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.073370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.354630+00:00", "trade", 7.6086, 21.0]
["2026-09-29T15:15:26.356974+00:00", "trade", 7.6086, 1.0]
["2026-09-29T15:15:26.382484+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.382545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.382555+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.387565+00:00", "trade", 7.6017, 6.0]
["2026-09-29T15:15:26.389995+00:00", "trade", 7.6052, 5.0]
["2026-09-29T15:15:26.391885+00:00", "trade", 7.6042, 11.0]
["2026-09-29T15:15:26.650290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:26.650297+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:27.199856+00:00", "trade", 7.6018, 500.0]
["2026-09-29T15:15:27.817027+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:15:27.817619+00:00", "trade", 7.6028, 51.0]
["2026-09-29T15:15:27.840815+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.299328+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.299335+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.558734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.874096+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.874240+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.874267+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.875679+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.875969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.876348+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:28.878744+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.020766+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.021451+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.027893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.165548+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:15:29.165949+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:29.631602+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.728763+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.729271+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.731218+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.731734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.739161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.787178+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.788251+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.789159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.789205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.790109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.790916+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.795652+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.796594+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.816467+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.816471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.838266+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.838328+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:29.974862+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:15:30.118719+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:30.191910+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:30.421562+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:30.423055+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:30.426839+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:30.460118+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:30.751068+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:30.763982+00:00", "trade", 7.605, 4000.0]
["2026-09-29T15:15:30.764566+00:00", "trade", 7.605, 68.0]
["2026-09-29T15:15:30.823767+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:31.152377+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:31.377347+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:31.683135+00:00", "trade", 7.605, 179.0]
["2026-09-29T15:15:31.683502+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:32.057690+00:00", "trade", 7.6086, 1.0]
["2026-09-29T15:15:32.320027+00:00", "trade", 7.6, 7.0]
["2026-09-29T15:15:32.320063+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.320159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.320218+00:00", "trade", 7.6, 8.0]
["2026-09-29T15:15:32.320618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.321079+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.321119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.321125+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.332717+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.333268+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.454442+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:32.460916+00:00", "trade", 7.605, 26.0]
["2026-09-29T15:15:32.506581+00:00", "trade", 7.6039, 2.0]
["2026-09-29T15:15:32.531720+00:00", "trade", 7.6001, 6000.0]
["2026-09-29T15:15:32.532305+00:00", "trade", 7.6003, 106.0]
["2026-09-29T15:15:32.709607+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:15:32.738144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.738487+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.739325+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:32.741067+00:00", "trade", 7.605, 700.0]
["2026-09-29T15:15:33.139430+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:15:33.337876+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:33.473227+00:00", "trade", 7.61, 26.0]
["2026-09-29T15:15:33.601979+00:00", "trade", 7.6001, 3500.0]
["2026-09-29T15:15:33.602566+00:00", "trade", 7.601, 72.0]
["2026-09-29T15:15:34.091774+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.618963+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.619356+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.627313+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.765834+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.835927+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.849334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.850331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.939023+00:00", "trade", 7.6, 4000.0]
["2026-09-29T15:15:34.939316+00:00", "trade", 7.6001, 4000.0]
["2026-09-29T15:15:34.939605+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:34.939606+00:00", "trade", 7.6, 68.0]
["2026-09-29T15:15:34.939895+00:00", "trade", 7.6001, 68.0]
["2026-09-29T15:15:34.969934+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:35.262748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:36.013238+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:36.026997+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:36.549481+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:36.549494+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:36.549991+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:36.549999+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:36.571882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:37.075142+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:37.351277+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:37.385002+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:37.634998+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:15:38.371497+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:38.373152+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:38.413461+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:38.626723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:38.626734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:38.627026+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:39.014055+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:39.242046+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:39.254901+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:40.190583+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:40.194984+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:40.368002+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:40.431931+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:40.432265+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:40.928755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:40.931741+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:41.250811+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:41.652539+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:41.936985+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:41.937460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:41.937473+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.164386+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.164409+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.164640+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:15:42.164734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.165408+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:15:42.227731+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.227743+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.442367+00:00", "trade", 7.6035, 2.0]
["2026-09-29T15:15:42.554879+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.586093+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.586539+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.699213+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.745117+00:00", "trade", 7.605, 8.0]
["2026-09-29T15:15:42.745944+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:42.766425+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:43.104890+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.104917+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:15:43.104920+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:15:43.105025+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.105493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.105509+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.105572+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.105951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.105967+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.107525+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.138530+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.138545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.218962+00:00", "trade", 7.6051, 1.0]
["2026-09-29T15:15:43.433468+00:00", "trade", 7.6, 9.0]
["2026-09-29T15:15:43.434059+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:43.434498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:44.139950+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:44.544897+00:00", "trade", 7.6001, 2500.0]
["2026-09-29T15:15:44.545482+00:00", "trade", 7.6002, 53.0]
["2026-09-29T15:15:44.985723+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:15:45.179699+00:00", "trade", 7.605, 74.0]
["2026-09-29T15:15:46.533254+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:46.533254+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:46.533307+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:46.533317+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:46.533675+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:46.534138+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:46.627033+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:46.870104+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:46.870959+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:46.871436+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.154431+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:15:47.158974+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.173511+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.173585+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.174072+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.174575+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.175001+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.176535+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.232197+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.240264+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:47.240450+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:15:47.240701+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.240742+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.240804+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.240920+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.334561+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:15:47.335339+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.335779+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.346820+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.346857+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.347543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.349110+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.349757+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.361758+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.434196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.486808+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.488076+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.488864+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.489864+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.530207+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.530689+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.687978+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.710490+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.789942+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.790489+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:47.869733+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:48.410569+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:48.443549+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:48.702740+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:49.645200+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:15:49.745831+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:15:49.745836+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:15:49.746514+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:49.757951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:49.758334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:49.760468+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:49.996376+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:50.072914+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:51.454898+00:00", "trade", 7.6048, 100.0]
["2026-09-29T15:15:51.631279+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:51.827067+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.838923+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.838931+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.839158+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.839172+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.839429+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.877621+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.878149+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:52.982296+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:53.003874+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:53.008364+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:53.082230+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:53.160890+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:53.160897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:53.664914+00:00", "trade", 7.6, 1000.0]
["2026-09-29T15:15:54.500067+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:15:54.759357+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:15:54.760136+00:00", "trade", 7.6, 2.0]
["2026-09-29T15:15:54.762394+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:15:55.702429+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:55.832005+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.075059+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:15:56.601480+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.601932+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.668163+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.719857+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.721180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.722120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.722327+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.729508+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.732533+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.804340+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.812027+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.812572+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:56.820145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.124321+00:00", "trade", 7.605, 4000.0]
["2026-09-29T15:15:58.124904+00:00", "trade", 7.6039, 101.0]
["2026-09-29T15:15:58.650637+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:15:58.650975+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.651132+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.651140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.651149+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.651157+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.651398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.651414+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.651618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.670856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:15:58.953441+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:16:00.376779+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:16:00.577419+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:00.577469+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:00.591547+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:00.698106+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:00.908009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:01.110562+00:00", "trade", 7.6003, 6.0]
["2026-09-29T15:16:01.131609+00:00", "trade", 7.6003, 1.0]
["2026-09-29T15:16:02.519972+00:00", "trade", 7.6033, 11.0]
["2026-09-29T15:16:02.738538+00:00", "trade", 7.6, 19.0]
["2026-09-29T15:16:02.924390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.934104+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.959241+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:16:02.959242+00:00", "trade", 7.605, 12.0]
["2026-09-29T15:16:02.959776+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:16:02.959951+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:16:02.960283+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.961627+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:16:02.964445+00:00", "trade", 7.605, 1750.0]
["2026-09-29T15:16:02.965421+00:00", "trade", 7.61, 13.0]
["2026-09-29T15:16:02.965700+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.965778+00:00", "trade", 7.61, 39.0]
["2026-09-29T15:16:02.965788+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:16:02.965881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.965897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966094+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:16:02.966137+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966155+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966179+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966264+00:00", "trade", 7.61, 90.0]
["2026-09-29T15:16:02.966272+00:00", "trade", 7.61, 90.0]
["2026-09-29T15:16:02.966276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966283+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:16:02.966483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966630+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966699+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.966856+00:00", "trade", 7.6053, 50.0]
["2026-09-29T15:16:02.966971+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.976116+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:16:02.979776+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.987125+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:16:02.987205+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:16:02.987256+00:00", "trade", 7.605, 500.0]
["2026-09-29T15:16:02.987906+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.987910+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:16:02.988235+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.988242+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.988253+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:02.989001+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.062371+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.062416+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.062762+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.063018+00:00", "trade", 7.605, 1750.0]
["2026-09-29T15:16:03.063025+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:16:03.063130+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.063134+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.063460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.063601+00:00", "trade", 7.6052, 57.0]
["2026-09-29T15:16:03.063889+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.073658+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.159136+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:16:03.195375+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:16:03.195376+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:16:03.195675+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:16:03.195712+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.196026+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.196108+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.196915+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.209541+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.221312+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:16:03.221888+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.302718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.314740+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.866000+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.866138+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.866383+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.866889+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.867057+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.870680+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.880183+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:16:03.914444+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.914446+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:16:03.914810+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.914886+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.914905+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.928031+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.933438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:03.985308+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.024747+00:00", "trade", 7.6, 1000.0]
["2026-09-29T15:16:04.025331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.062437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.062458+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:16:04.062529+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.062793+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.062821+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.062988+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.063118+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.063456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.065866+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.126918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.184617+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.258359+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.380996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:04.699895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.004687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.069656+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.705850+00:00", "trade", 7.6055, 15.0]
["2026-09-29T15:16:05.981719+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.981833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.982178+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.982401+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.983029+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:05.985730+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.506540+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.506601+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.507103+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.507125+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.512435+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.512774+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.513258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.541654+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.541844+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.563078+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:06.563618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.305747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.648338+00:00", "trade", 7.61, 15.0]
["2026-09-29T15:16:07.648363+00:00", "trade", 7.605, 15.0]
["2026-09-29T15:16:07.648392+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:16:07.648410+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.648414+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:16:07.648423+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:16:07.648443+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:16:07.648567+00:00", "trade", 7.605, 440.0]
["2026-09-29T15:16:07.648848+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.648879+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.649142+00:00", "trade", 7.605, 3.0]
["2026-09-29T15:16:07.649144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.649410+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.665358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.887047+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:16:07.887113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.887120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.887142+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:16:07.887154+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:16:07.887156+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887163+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887169+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887170+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887176+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887183+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887190+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887197+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887204+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887210+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887217+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887224+00:00", "trade", 7.6, 36.0]
["2026-09-29T15:16:07.887224+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887236+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887243+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887249+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:16:07.887252+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887271+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887280+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887287+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887295+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887302+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887309+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887316+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887323+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887393+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.887595+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.888266+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.888670+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.888917+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.889198+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.891126+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.892547+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.897141+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.897148+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.901908+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.918387+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.918394+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:07.918402+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:08.373148+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:08.373282+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:08.609019+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:08.617000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:08.771905+00:00", "trade", 7.5953, 4000.0]
["2026-09-29T15:16:08.772486+00:00", "trade", 7.5978, 106.0]
["2026-09-29T15:16:08.792723+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:16:08.818468+00:00", "trade", 7.595, 3500.0]
["2026-09-29T15:16:08.819051+00:00", "trade", 7.595, 61.0]
["2026-09-29T15:16:08.853025+00:00", "trade", 7.595, 1000.0]
["2026-09-29T15:16:08.886430+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:16:08.887014+00:00", "trade", 7.595, 119.0]
["2026-09-29T15:16:09.139475+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:16:09.416163+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:09.797317+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:16:09.946302+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:09.946666+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:10.027954+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:10.089592+00:00", "trade", 7.5968, 500.0]
["2026-09-29T15:16:11.292762+00:00", "trade", 7.5901, 100.0]
["2026-09-29T15:16:12.630925+00:00", "trade", 7.603, 1.0]
["2026-09-29T15:16:12.693850+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:12.694486+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:12.865568+00:00", "trade", 7.595, 50.0]
["2026-09-29T15:16:13.033828+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:13.033987+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:16:13.034043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:13.034986+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:13.035000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:13.035137+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:13.042231+00:00", "trade", 7.598, 5500.0]
["2026-09-29T15:16:13.042814+00:00", "trade", 7.5977, 108.0]
["2026-09-29T15:16:13.081396+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:13.368086+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:16:13.368109+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:16:14.092571+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:16:14.139319+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:16:14.196935+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:16:15.951988+00:00", "trade", 7.5928, 18.0]
["2026-09-29T15:16:15.973364+00:00", "trade", 7.5928, 1.0]
["2026-09-29T15:16:17.900532+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:17.902664+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:18.052439+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:18.103782+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:18.560274+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:18.682473+00:00", "trade", 7.6028, 2.0]
["2026-09-29T15:16:18.690597+00:00", "trade", 7.5914, 1.0]
["2026-09-29T15:16:18.691354+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:16:19.130551+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:16:19.651747+00:00", "trade", 7.5986, 1.0]
["2026-09-29T15:16:20.027460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:20.283209+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:16:21.328031+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:22.098187+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:16:22.242310+00:00", "trade", 7.5977, 1.0]
["2026-09-29T15:16:22.319794+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:22.907792+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:23.034315+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:23.630331+00:00", "trade", 7.595, 66.0]
["2026-09-29T15:16:24.826088+00:00", "trade", 7.595, 108.0]
["2026-09-29T15:16:26.889499+00:00", "trade", 7.595, 2.0]
["2026-09-29T15:16:26.890269+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:16:28.036807+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:16:28.036814+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.036844+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.036880+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.037159+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.037176+00:00", "trade", 7.6, 600.0]
["2026-09-29T15:16:28.037200+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.037542+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.037581+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:16:28.037583+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:16:28.037924+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.038155+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.038246+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.041878+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.046271+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.356460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.361053+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:28.846872+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:29.286017+00:00", "trade", 7.595, 3500.0]
["2026-09-29T15:16:29.286605+00:00", "trade", 7.5962, 84.0]
["2026-09-29T15:16:29.763627+00:00", "trade", 7.595, 6000.0]
["2026-09-29T15:16:29.764209+00:00", "trade", 7.595, 102.0]
["2026-09-29T15:16:30.069069+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:30.355458+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T15:16:30.356040+00:00", "trade", 7.5999, 102.0]
["2026-09-29T15:16:30.385686+00:00", "trade", 7.5928, 12.0]
["2026-09-29T15:16:30.409670+00:00", "trade", 7.5928, 1.0]
["2026-09-29T15:16:30.572821+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:16:31.042197+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.042589+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.042819+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.043581+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.045691+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.091118+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.191590+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:16:31.307687+00:00", "trade", 7.5999, 6000.0]
["2026-09-29T15:16:31.308270+00:00", "trade", 7.5999, 102.0]
["2026-09-29T15:16:31.682888+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:16:31.802274+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.802362+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:31.979288+00:00", "trade", 7.5977, 2.0]
["2026-09-29T15:16:32.182886+00:00", "trade", 7.6, 665.0]
["2026-09-29T15:16:32.182910+00:00", "trade", 7.595, 665.0]
["2026-09-29T15:16:32.182979+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:32.183014+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:32.183097+00:00", "trade", 7.595, 8335.0]
["2026-09-29T15:16:32.183681+00:00", "trade", 7.5954, 165.0]
["2026-09-29T15:16:33.034478+00:00", "trade", 7.6048, 100.0]
["2026-09-29T15:16:33.035127+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:33.198439+00:00", "trade", 7.6015, 1.0]
["2026-09-29T15:16:33.501491+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:33.501604+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:33.501795+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:33.540896+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:33.983832+00:00", "trade", 7.5992, 6000.0]
["2026-09-29T15:16:33.984415+00:00", "trade", 7.5992, 102.0]
["2026-09-29T15:16:34.200204+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:16:34.228489+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:16:34.523684+00:00", "trade", 7.6015, 3.0]
["2026-09-29T15:16:34.642626+00:00", "trade", 7.592, 1.0]
["2026-09-29T15:16:34.925638+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:34.926377+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:34.926841+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:34.931271+00:00", "trade", 7.5984, 10.0]
["2026-09-29T15:16:35.017358+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:35.064990+00:00", "trade", 7.5985, 1.0]
["2026-09-29T15:16:35.065143+00:00", "trade", 7.5985, 1.0]
["2026-09-29T15:16:35.065941+00:00", "trade", 7.5983, 1.0]
["2026-09-29T15:16:35.066399+00:00", "trade", 7.5986, 1.0]
["2026-09-29T15:16:35.066508+00:00", "trade", 7.598, 2.0]
["2026-09-29T15:16:35.067206+00:00", "trade", 7.5998, 3.0]
["2026-09-29T15:16:35.067383+00:00", "trade", 7.5976, 1.0]
["2026-09-29T15:16:35.067571+00:00", "trade", 7.5982, 1.0]
["2026-09-29T15:16:35.072325+00:00", "trade", 7.5999, 3500.0]
["2026-09-29T15:16:35.072909+00:00", "trade", 7.5999, 60.0]
["2026-09-29T15:16:35.073020+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:36.423389+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:16:36.427325+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:16:36.427325+00:00", "trade", 7.595, 38.0]
["2026-09-29T15:16:36.428008+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:36.463548+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:36.491639+00:00", "trade", 7.5985, 1.0]
["2026-09-29T15:16:36.553071+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:36.912005+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:36.912949+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.568275+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.568309+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.591917+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.686681+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.789065+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.789072+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.801706+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.905153+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:37.905609+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:39.042347+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:16:39.247905+00:00", "trade", 7.595, 9.0]
["2026-09-29T15:16:39.389706+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:16:39.389894+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:16:39.389895+00:00", "trade", 7.595, 90.0]
["2026-09-29T15:16:40.539460+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:16:40.686353+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:16:41.147427+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:16:41.273452+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:16:41.291194+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:16:41.296250+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:41.296256+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:41.296264+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:41.318442+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:41.930718+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:16:42.054175+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:42.248203+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:42.617852+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:16:43.323484+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:43.323526+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:43.576299+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:16:44.126793+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:16:44.126793+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:16:44.127852+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:44.161156+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:44.434283+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:44.484695+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:44.784812+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:16:45.034959+00:00", "trade", 7.5967, 300.0]
["2026-09-29T15:16:45.157552+00:00", "trade", 7.6, 9000.0]
["2026-09-29T15:16:45.158136+00:00", "trade", 7.5996, 169.0]
["2026-09-29T15:16:45.168325+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.219976+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.248878+00:00", "trade", 7.5999, 128.0]
["2026-09-29T15:16:45.321986+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.322283+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.404500+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:16:45.434286+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.479546+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:16:45.479968+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.479994+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.480019+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.480027+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.480034+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.480043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.480051+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.480351+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.480648+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.528832+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.578204+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:16:45.578975+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.579449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.590403+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.948038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:45.948502+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.040436+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.652515+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T15:16:46.653100+00:00", "trade", 7.5904, 106.0]
["2026-09-29T15:16:46.662943+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.662945+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:16:46.662946+00:00", "trade", 7.59, 699.0]
["2026-09-29T15:16:46.662947+00:00", "trade", 7.59, 18.0]
["2026-09-29T15:16:46.662950+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:16:46.662953+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:16:46.662953+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:16:46.662955+00:00", "trade", 7.59, 12.0]
["2026-09-29T15:16:46.662956+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663073+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663080+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663087+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663094+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663100+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663107+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663114+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663115+00:00", "trade", 7.59, 70.0]
["2026-09-29T15:16:46.663120+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663124+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:16:46.663125+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:16:46.663125+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663126+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663131+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:16:46.663133+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663135+00:00", "trade", 7.59, 646.0]
["2026-09-29T15:16:46.663136+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:16:46.663140+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663141+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663142+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:16:46.663148+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663152+00:00", "trade", 7.59, 2000.0]
["2026-09-29T15:16:46.663154+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663157+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663161+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663167+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663174+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663180+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663187+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663194+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:16:46.663197+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663197+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:16:46.663197+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:16:46.663197+00:00", "trade", 7.59, 329.0]
["2026-09-29T15:16:46.663204+00:00", "trade", 7.59, 920.0]
["2026-09-29T15:16:46.663205+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:16:46.663206+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663217+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663224+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663230+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663240+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663247+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663253+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663261+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663268+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663274+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663281+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663287+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663294+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663300+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663307+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663313+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663326+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663333+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663334+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663335+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663347+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663352+00:00", "trade", 7.59, 9.0]
["2026-09-29T15:16:46.663353+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663358+00:00", "trade", 7.59, 250.0]
["2026-09-29T15:16:46.663359+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:16:46.663362+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663362+00:00", "trade", 7.59, 50.0]
["2026-09-29T15:16:46.663362+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663362+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663364+00:00", "trade", 7.59, 180.0]
["2026-09-29T15:16:46.663366+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663370+00:00", "trade", 7.59, 800.0]
["2026-09-29T15:16:46.663370+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.663370+00:00", "trade", 7.59, 5.0]
["2026-09-29T15:16:46.663383+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663390+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663411+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663418+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663453+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663460+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663467+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663541+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663640+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663754+00:00", "trade", 7.59, 66.0]
["2026-09-29T15:16:46.663943+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663964+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.663980+00:00", "trade", 7.59, 52.0]
["2026-09-29T15:16:46.664314+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.664334+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.664582+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.665372+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.665415+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.666139+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:16:46.666583+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.666662+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:16:46.667079+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.667992+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.667999+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.668411+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.668464+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.671922+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.673267+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.673978+00:00", "trade", 7.59, 16.0]
["2026-09-29T15:16:46.674143+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:16:46.679987+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.683403+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.693668+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.693694+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.763301+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.800571+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.828071+00:00", "trade", 7.59, 81.0]
["2026-09-29T15:16:46.828072+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:16:46.828107+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.828299+00:00", "trade", 7.585, 123.0]
["2026-09-29T15:16:46.828557+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.828652+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:16:46.828748+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.828781+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:46.851266+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:16:46.989265+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:16:47.003482+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:16:47.003482+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:16:47.105403+00:00", "trade", 7.585, 3500.0]
["2026-09-29T15:16:47.105982+00:00", "trade", 7.5853, 89.0]
["2026-09-29T15:16:47.128596+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T15:16:47.129176+00:00", "trade", 7.5801, 102.0]
["2026-09-29T15:16:47.443012+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:47.601017+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:47.601024+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:47.674013+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:48.507024+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:48.882123+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:49.210877+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:16:49.272412+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:49.585311+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:16:49.733563+00:00", "trade", 7.6043, 100.0]
["2026-09-29T15:16:50.890302+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:16:51.039454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:51.146596+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:16:51.151460+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:51.151485+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:51.151490+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:16:51.210938+00:00", "trade", 7.585, 20.0]
["2026-09-29T15:16:51.210970+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:16:51.211069+00:00", "trade", 7.585, 5980.0]
["2026-09-29T15:16:51.211649+00:00", "trade", 7.585, 103.0]
["2026-09-29T15:16:51.560796+00:00", "trade", 7.5993, 1.0]
["2026-09-29T15:16:51.755177+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:51.755714+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:52.211789+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:16:53.544402+00:00", "trade", 7.59, 20.0]
["2026-09-29T15:16:53.863637+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:16:53.906676+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:53.906707+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:16:54.072200+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:54.173714+00:00", "trade", 7.585, 70.0]
["2026-09-29T15:16:54.195786+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:16:54.363395+00:00", "trade", 7.5801, 40.0]
["2026-09-29T15:16:54.623220+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:16:54.782975+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:54.805188+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:54.805284+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:55.336917+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:16:56.086445+00:00", "trade", 7.585, 20.0]
["2026-09-29T15:16:57.171615+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:57.172234+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:16:57.540395+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:57.540552+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:57.776042+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:16:57.776052+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:16:57.776164+00:00", "trade", 7.585, 175.0]
["2026-09-29T15:16:58.808749+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T15:16:58.809329+00:00", "trade", 7.5805, 111.0]
["2026-09-29T15:16:58.810108+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:59.064082+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:16:59.547491+00:00", "trade", 7.585, 39.0]
["2026-09-29T15:17:00.309358+00:00", "trade", 7.5969, 2.0]
["2026-09-29T15:17:00.507452+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:00.617309+00:00", "trade", 7.585, 987.0]
["2026-09-29T15:17:00.617896+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:17:00.618713+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:17:00.621978+00:00", "trade", 7.585, 132.0]
["2026-09-29T15:17:00.879499+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:00.879525+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:00.880069+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:00.955529+00:00", "trade", 7.5968, 1.0]
["2026-09-29T15:17:00.955583+00:00", "trade", 7.5944, 1.0]
["2026-09-29T15:17:01.105420+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:17:01.945686+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:01.946421+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:17:01.961363+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:17:02.481138+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:02.542004+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:02.735337+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:17:02.995799+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:03.022661+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:03.023281+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:05.115667+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:05.115877+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:05.116334+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:05.116625+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:05.328903+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:05.586093+00:00", "trade", 7.59, 2.0]
["2026-09-29T15:17:05.586104+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:17:05.912655+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:05.912921+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:06.034249+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:06.486314+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:17:06.533528+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:06.533554+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:08.060633+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:08.617672+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:09.856582+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:09.856608+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:10.330391+00:00", "trade", 7.5965, 21.0]
["2026-09-29T15:17:10.335615+00:00", "trade", 7.5925, 2.0]
["2026-09-29T15:17:10.335680+00:00", "trade", 7.5932, 3.0]
["2026-09-29T15:17:10.335741+00:00", "trade", 7.5944, 4.0]
["2026-09-29T15:17:10.335772+00:00", "trade", 7.5957, 10.0]
["2026-09-29T15:17:11.442187+00:00", "trade", 7.5965, 1.0]
["2026-09-29T15:17:11.903440+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.330146+00:00", "trade", 7.585, 600.0]
["2026-09-29T15:17:12.330936+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:17:12.351069+00:00", "trade", 7.5844, 1000.0]
["2026-09-29T15:17:12.351652+00:00", "trade", 7.5847, 50.0]
["2026-09-29T15:17:12.389391+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:17:12.410738+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:12.415114+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.415139+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418018+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418039+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418052+00:00", "trade", 7.59, 47.0]
["2026-09-29T15:17:12.418056+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:17:12.418058+00:00", "trade", 7.59, 69.0]
["2026-09-29T15:17:12.418258+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418423+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418431+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418539+00:00", "trade", 7.59, 37.0]
["2026-09-29T15:17:12.418556+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418560+00:00", "trade", 7.59, 33.0]
["2026-09-29T15:17:12.418652+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418704+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418721+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.418904+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.476615+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:17:12.476619+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:17:12.476619+00:00", "trade", 7.585, 46.0]
["2026-09-29T15:17:12.477184+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:12.478313+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:12.478360+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:12.509529+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:17:12.531839+00:00", "trade", 7.5889, 23.0]
["2026-09-29T15:17:12.531847+00:00", "trade", 7.59, 23.0]
["2026-09-29T15:17:12.531941+00:00", "trade", 7.5889, 7977.0]
["2026-09-29T15:17:12.532524+00:00", "trade", 7.5882, 171.0]
["2026-09-29T15:17:13.876150+00:00", "trade", 7.5807, 1.0]
["2026-09-29T15:17:13.876159+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:17:13.876180+00:00", "trade", 7.5807, 25.0]
["2026-09-29T15:17:13.876216+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:13.876245+00:00", "trade", 7.5807, 15.0]
["2026-09-29T15:17:13.876255+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:17:13.876357+00:00", "trade", 7.5807, 9959.0]
["2026-09-29T15:17:13.876942+00:00", "trade", 7.5807, 171.0]
["2026-09-29T15:17:13.877709+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:13.878040+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:13.896956+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:17:13.916595+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:17:13.936527+00:00", "trade", 7.596, 12.0]
["2026-09-29T15:17:14.004867+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:14.004868+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:14.005302+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:14.336816+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:14.393678+00:00", "trade", 7.5895, 20.0]
["2026-09-29T15:17:14.892342+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:14.893419+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:15.362283+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:17:15.392904+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:15.937485+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:15.937493+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:15.937947+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:16.091302+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:16.305826+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:17:16.891586+00:00", "trade", 7.5877, 1.0]
["2026-09-29T15:17:17.021194+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:17.021205+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:17.021940+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:17.022596+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:18.049730+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:18.050254+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:18.167370+00:00", "trade", 7.585, 12.0]
["2026-09-29T15:17:18.306053+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:17:19.124666+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:19.124673+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:19.125081+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:19.306817+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:17:19.535225+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:17:20.189863+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:20.189872+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:20.192162+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:20.218372+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:20.356633+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:17:20.537054+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:20.917645+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:21.216684+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:21.217151+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:21.488549+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:22.132349+00:00", "trade", 7.59, 40.0]
["2026-09-29T15:17:22.132462+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:22.132611+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:22.132702+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:22.132798+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:22.243262+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:22.244351+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:22.514517+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:22.515277+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:22.595487+00:00", "trade", 7.5876, 20.0]
["2026-09-29T15:17:23.270063+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:23.271029+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:23.573769+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:23.757808+00:00", "trade", 7.5851, 10.0]
["2026-09-29T15:17:24.247761+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:24.247959+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:24.285899+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:24.286501+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:24.286975+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:24.287000+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:24.477982+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:24.478361+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:25.299980+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:25.378385+00:00", "trade", 7.585, 30.0]
["2026-09-29T15:17:26.218942+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:17:26.265858+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:17:26.330240+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:26.331242+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:26.409551+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:17:26.409556+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:26.409560+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:17:26.409588+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:26.409713+00:00", "trade", 7.585, 532.0]
["2026-09-29T15:17:26.410127+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:26.411972+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:17:26.861926+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:17:27.052732+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.052741+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.052763+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.052830+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.239195+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.279777+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:17:27.354400+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.354903+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.354930+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.355334+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.587913+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:27.910662+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:28.388642+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:28.391793+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:28.756146+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:17:29.053788+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:29.110666+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:29.395945+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:29.396407+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.407161+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:30.408239+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.408246+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.408270+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.408297+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.408344+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.408694+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.411014+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.428338+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.445686+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:30.675058+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.112587+00:00", "trade", 7.5952, 1.0]
["2026-09-29T15:17:32.128162+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.128195+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:17:32.128447+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.128545+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.128723+00:00", "trade", 7.585, 3.0]
["2026-09-29T15:17:32.129655+00:00", "trade", 7.59, 80.0]
["2026-09-29T15:17:32.129657+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.129908+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.130002+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.130009+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.167816+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.167918+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.329563+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.502300+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:32.503228+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.137280+00:00", "trade", 7.585, 30.0]
["2026-09-29T15:17:33.256205+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:17:33.489207+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.508397+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.509095+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.511690+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.552268+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.552807+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.553912+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.553945+00:00", "trade", 7.59, 26.0]
["2026-09-29T15:17:33.554191+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:33.554824+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.133036+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.133752+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.133818+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.133852+00:00", "trade", 7.59, 24.0]
["2026-09-29T15:17:34.137271+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:17:34.338566+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.338709+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:34.338713+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:34.338714+00:00", "trade", 7.585, 1650.0]
["2026-09-29T15:17:34.339242+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.340007+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.345966+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T15:17:34.346547+00:00", "trade", 7.5887, 143.0]
["2026-09-29T15:17:34.361143+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:34.413771+00:00", "trade", 7.585, 108.0]
["2026-09-29T15:17:35.981541+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:35.982270+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:35.982782+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:36.541849+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:17:37.320941+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:37.901982+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:38.199149+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:39.187860+00:00", "trade", 7.585, 9000.0]
["2026-09-29T15:17:39.188480+00:00", "trade", 7.585, 166.0]
["2026-09-29T15:17:39.512214+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:17:40.155916+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.155943+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:17:40.155946+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:17:40.155953+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:40.155953+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.155960+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.155983+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.156032+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.156329+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:40.156344+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:40.157186+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.165441+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.165447+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.165454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.165473+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.165478+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:17:40.165481+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.165488+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.165698+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:40.166016+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166023+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166030+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166036+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166043+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166049+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166056+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166063+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166070+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166122+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:17:40.166158+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166165+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166171+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166184+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166191+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166198+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.166254+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:17:40.166256+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:17:40.166256+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:17:40.166257+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:17:40.166261+00:00", "trade", 7.58, 60.0]
["2026-09-29T15:17:40.166264+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:17:40.166279+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:40.166498+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.167030+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.167087+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.167415+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.180922+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:17:40.199746+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.239548+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:40.245227+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:41.045026+00:00", "trade", 7.5817, 600.0]
["2026-09-29T15:17:41.045790+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:17:41.182133+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:41.182726+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:41.395532+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:41.521247+00:00", "trade", 7.581, 3500.0]
["2026-09-29T15:17:41.521860+00:00", "trade", 7.5812, 87.0]
["2026-09-29T15:17:41.601013+00:00", "trade", 7.585, 6.0]
["2026-09-29T15:17:42.112327+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T15:17:42.112946+00:00", "trade", 7.5801, 108.0]
["2026-09-29T15:17:42.113484+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:42.159024+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:42.192557+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:42.443303+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:44.438623+00:00", "trade", 7.58, 19.0]
["2026-09-29T15:17:44.913950+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:44.987008+00:00", "trade", 7.5851, 13.0]
["2026-09-29T15:17:45.078661+00:00", "trade", 7.5814, 1.0]
["2026-09-29T15:17:45.593666+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:17:45.728313+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:45.728860+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:46.310902+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:46.329817+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:46.446359+00:00", "trade", 7.5943, 200.0]
["2026-09-29T15:17:47.362460+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:47.363878+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.198927+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:48.375873+00:00", "trade", 7.585, 14.0]
["2026-09-29T15:17:48.618448+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:17:48.618451+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.618925+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.618926+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.628969+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.688880+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.689348+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.846646+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:17:48.847460+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.847921+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:48.887451+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:17:49.030561+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:49.031024+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:49.033766+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:49.244567+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:49.636074+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:49.898280+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:49.906953+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:50.032436+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:50.378072+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:50.380167+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:50.432699+00:00", "trade", 7.5841, 1.0]
["2026-09-29T15:17:50.433477+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:17:50.434161+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:50.521656+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:50.731851+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:50.787913+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:51.026058+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:51.571812+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:52.193524+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:52.557489+00:00", "trade", 7.585, 91.0]
["2026-09-29T15:17:52.862391+00:00", "trade", 7.585, 800.0]
["2026-09-29T15:17:52.862716+00:00", "trade", 7.585, 1800.0]
["2026-09-29T15:17:52.863091+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:17:52.863334+00:00", "trade", 7.5848, 61.0]
["2026-09-29T15:17:52.871826+00:00", "trade", 7.58, 6400.0]
["2026-09-29T15:17:52.872443+00:00", "trade", 7.5807, 133.0]
["2026-09-29T15:17:52.980156+00:00", "trade", 7.585, 173.0]
["2026-09-29T15:17:53.137927+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:17:54.311565+00:00", "trade", 7.585, 9000.0]
["2026-09-29T15:17:54.312179+00:00", "trade", 7.585, 165.0]
["2026-09-29T15:17:55.396352+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:55.401581+00:00", "trade", 7.585, 3000.0]
["2026-09-29T15:17:55.402192+00:00", "trade", 7.585, 56.0]
["2026-09-29T15:17:55.528006+00:00", "trade", 7.5936, 1.0]
["2026-09-29T15:17:55.575037+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:17:55.732692+00:00", "trade", 7.59, 25.0]
["2026-09-29T15:17:55.732718+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:55.732735+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:17:55.732744+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:17:55.732758+00:00", "trade", 7.585, 15.0]
["2026-09-29T15:17:55.732853+00:00", "trade", 7.585, 60.0]
["2026-09-29T15:17:56.101788+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:17:56.455200+00:00", "trade", 7.585, 18.0]
["2026-09-29T15:17:56.568180+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:56.568183+00:00", "trade", 7.585, 44.0]
["2026-09-29T15:17:56.568183+00:00", "trade", 7.585, 45.0]
["2026-09-29T15:17:56.573508+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:56.588865+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:56.629257+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:56.632723+00:00", "trade", 7.59, 39.0]
["2026-09-29T15:17:56.633064+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633101+00:00", "trade", 7.59, 45.0]
["2026-09-29T15:17:56.633160+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633203+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633388+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633398+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633445+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633446+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633490+00:00", "trade", 7.59, 13.0]
["2026-09-29T15:17:56.633514+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633654+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.633831+00:00", "trade", 7.59, 44.0]
["2026-09-29T15:17:56.633946+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.634151+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:17:56.635584+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.638189+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.732879+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:56.733316+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:57.355604+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:57.399832+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:57.431853+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:57.550759+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:57.552214+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:57.747775+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:17:57.841549+00:00", "trade", 7.585, 89.0]
["2026-09-29T15:17:57.841727+00:00", "trade", 7.585, 111.0]
["2026-09-29T15:18:00.233438+00:00", "trade", 7.5899, 92.0]
["2026-09-29T15:18:00.843369+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:01.008665+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:02.212857+00:00", "trade", 7.5872, 6.0]
["2026-09-29T15:18:02.233902+00:00", "trade", 7.5872, 1.0]
["2026-09-29T15:18:03.086770+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:03.181167+00:00", "trade", 7.5858, 2.0]
["2026-09-29T15:18:03.705377+00:00", "trade", 7.585, 26.0]
["2026-09-29T15:18:03.706123+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:18:03.725574+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:18:03.843551+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:04.166565+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:04.222728+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:05.029786+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:18:05.159838+00:00", "trade", 7.5856, 1.0]
["2026-09-29T15:18:05.695867+00:00", "trade", 7.585, 25.0]
["2026-09-29T15:18:06.831993+00:00", "trade", 7.585, 1000.0]
["2026-09-29T15:18:06.843710+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:06.950437+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:18:07.048479+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:07.323320+00:00", "trade", 7.585, 8.0]
["2026-09-29T15:18:09.071409+00:00", "trade", 7.59, 15.0]
["2026-09-29T15:18:09.072069+00:00", "trade", 7.585, 4.0]
["2026-09-29T15:18:09.325717+00:00", "trade", 7.585, 4000.0]
["2026-09-29T15:18:09.326333+00:00", "trade", 7.5851, 112.0]
["2026-09-29T15:18:09.408387+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:18:09.662652+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:18:10.016098+00:00", "trade", 7.585, 11.0]
["2026-09-29T15:18:10.043280+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:10.043300+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:10.043315+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:10.043317+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:18:10.043348+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:10.043500+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:10.289214+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:18:10.412558+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:10.864523+00:00", "trade", 7.585, 10.0]
["2026-09-29T15:18:11.058075+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:11.115820+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:11.458694+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:11.875994+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:12.702700+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:12.703164+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:12.838180+00:00", "trade", 7.5801, 10000.0]
["2026-09-29T15:18:12.838763+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:12.838799+00:00", "trade", 7.5802, 184.0]
["2026-09-29T15:18:12.838863+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:12.877624+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:13.853607+00:00", "trade", 7.58, 18.0]
["2026-09-29T15:18:13.853617+00:00", "trade", 7.58, 48.0]
["2026-09-29T15:18:13.853622+00:00", "trade", 7.58, 34.0]
["2026-09-29T15:18:13.853712+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:13.871652+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.046152+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.046485+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.046772+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.096197+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.192019+00:00", "trade", 7.5801, 1000.0]
["2026-09-29T15:18:14.253299+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.253315+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.253345+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.253402+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:18:14.253406+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.253591+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.254588+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:14.351851+00:00", "trade", 7.5929, 35.0]
["2026-09-29T15:18:14.755720+00:00", "trade", 7.5851, 15.0]
["2026-09-29T15:18:14.776189+00:00", "trade", 7.5851, 1.0]
["2026-09-29T15:18:14.823302+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:16.008686+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:16.135429+00:00", "trade", 7.585, 8.0]
["2026-09-29T15:18:17.047637+00:00", "trade", 7.585, 50.0]
["2026-09-29T15:18:17.206435+00:00", "trade", 7.5801, 4000.0]
["2026-09-29T15:18:17.207053+00:00", "trade", 7.5802, 94.0]
["2026-09-29T15:18:17.225663+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:17.429264+00:00", "trade", 7.58, 600.0]
["2026-09-29T15:18:17.429265+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:18:17.429267+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:18:17.429269+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:17.429272+00:00", "trade", 7.58, 32.0]
["2026-09-29T15:18:17.429273+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:18:17.429276+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:18:17.429276+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:18:17.429283+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:18:17.429320+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429326+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429333+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429339+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429346+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429353+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429359+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429365+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429371+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429378+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429384+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429388+00:00", "trade", 7.58, 3048.0]
["2026-09-29T15:18:17.429388+00:00", "trade", 7.58, 960.0]
["2026-09-29T15:18:17.429391+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429391+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429398+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429406+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:18:17.429410+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:18:17.429412+00:00", "trade", 7.58, 1000.0]
["2026-09-29T15:18:17.429416+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429418+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:18:17.429424+00:00", "trade", 7.58, 7.0]
["2026-09-29T15:18:17.429425+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:18:17.429426+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:18:17.429427+00:00", "trade", 7.58, 290.0]
["2026-09-29T15:18:17.429430+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:18:17.429432+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429439+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429445+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429452+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429459+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429466+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429473+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429479+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429486+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429493+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429504+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:17.429504+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:18:17.429507+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429514+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429530+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429537+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429544+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429550+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:18:17.429557+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429564+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429571+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429578+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429584+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429591+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429598+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429604+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429611+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429618+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429625+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429632+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429638+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429644+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429651+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429657+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429670+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429691+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429698+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429713+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:18:17.429723+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429736+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429750+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429756+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:18:17.429758+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:18:17.429758+00:00", "trade", 7.58, 40.0]
["2026-09-29T15:18:17.429758+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:18:17.429758+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429759+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:18:17.429762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429768+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429771+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429774+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429789+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:18:17.429807+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429814+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429820+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.429839+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:18:17.429989+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430034+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430041+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430066+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430083+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430085+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430091+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430098+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430105+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430113+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430284+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430322+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.430385+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.431307+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:17.431744+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:17.431766+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:18:17.433401+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.433437+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.434264+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.434321+00:00", "trade", 7.58, 24.0]
["2026-09-29T15:18:17.434537+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.434691+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.434719+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.437400+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.439490+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.444431+00:00", "trade", 7.58, 70.0]
["2026-09-29T15:18:17.444611+00:00", "trade", 7.58, 55.0]
["2026-09-29T15:18:17.446270+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.459856+00:00", "trade", 7.58, 23.0]
["2026-09-29T15:18:17.459873+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.459880+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.459887+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.529401+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:17.529986+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:18:17.579204+00:00", "trade", 7.58, 7.0]
["2026-09-29T15:18:17.579275+00:00", "trade", 7.58, 18.0]
["2026-09-29T15:18:18.264631+00:00", "trade", 7.5799, 4000.0]
["2026-09-29T15:18:18.265253+00:00", "trade", 7.5796, 79.0]
["2026-09-29T15:18:18.309720+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:18.324697+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:18.424184+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:18.881981+00:00", "trade", 7.5767, 600.0]
["2026-09-29T15:18:19.441297+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:19.472702+00:00", "trade", 7.5924, 1.0]
["2026-09-29T15:18:19.683486+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:19.683507+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:18:19.683515+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:18:19.683613+00:00", "trade", 7.575, 975.0]
["2026-09-29T15:18:20.757901+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:21.083148+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:21.289355+00:00", "trade", 7.575, 527.0]
["2026-09-29T15:18:21.392583+00:00", "trade", 7.6022, 41.0]
["2026-09-29T15:18:21.724380+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:21.774291+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:18:21.777448+00:00", "trade", 7.575, 395.0]
["2026-09-29T15:18:21.778082+00:00", "trade", 7.5752, 51.0]
["2026-09-29T15:18:21.778203+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:21.778567+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:22.086299+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:18:22.396556+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:23.318263+00:00", "trade", 7.578, 1.0]
["2026-09-29T15:18:25.157921+00:00", "trade", 7.5772, 1.0]
["2026-09-29T15:18:25.700366+00:00", "trade", 7.5701, 1.0]
["2026-09-29T15:18:26.775098+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:26.775837+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:18:26.776213+00:00", "trade", 7.575, 1369.0]
["2026-09-29T15:18:26.802504+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:28.442504+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:29.362976+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:18:29.363629+00:00", "trade", 7.575, 135.0]
["2026-09-29T15:18:30.011890+00:00", "trade", 7.575, 16.0]
["2026-09-29T15:18:30.920883+00:00", "trade", 7.575, 7.0]
["2026-09-29T15:18:31.712592+00:00", "trade", 7.5799, 3.0]
["2026-09-29T15:18:32.267305+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:18:32.357679+00:00", "trade", 7.5797, 50.0]
["2026-09-29T15:18:32.585303+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:18:32.586851+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:32.592142+00:00", "trade", 7.58, 85.0]
["2026-09-29T15:18:32.592144+00:00", "trade", 7.58, 59.0]
["2026-09-29T15:18:32.592166+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.592173+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.592186+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.592716+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.592825+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.592875+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.593102+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.593155+00:00", "trade", 7.575, 400.0]
["2026-09-29T15:18:32.593275+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:32.616534+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:32.621559+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:33.020938+00:00", "trade", 7.57, 75.0]
["2026-09-29T15:18:33.344144+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:18:33.647375+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:33.770522+00:00", "trade", 7.57, 222.0]
["2026-09-29T15:18:34.557149+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:34.586968+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:18:34.596468+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:18:34.596565+00:00", "trade", 7.58, 65.0]
["2026-09-29T15:18:34.596690+00:00", "trade", 7.58, 63.0]
["2026-09-29T15:18:34.596732+00:00", "trade", 7.58, 137.0]
["2026-09-29T15:18:34.596751+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:18:34.596839+00:00", "trade", 7.5799, 65.0]
["2026-09-29T15:18:34.597205+00:00", "trade", 7.5799, 63.0]
["2026-09-29T15:18:34.597236+00:00", "trade", 7.5799, 137.0]
["2026-09-29T15:18:34.597316+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:18:34.597367+00:00", "trade", 7.5772, 54.0]
["2026-09-29T15:18:34.597444+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:34.597498+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:18:34.597572+00:00", "trade", 7.5799, 400.0]
["2026-09-29T15:18:34.597621+00:00", "trade", 7.5799, 63.0]
["2026-09-29T15:18:34.597650+00:00", "trade", 7.5799, 500.0]
["2026-09-29T15:18:34.597659+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:18:34.597721+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:18:34.597956+00:00", "trade", 7.5799, 300.0]
["2026-09-29T15:18:34.597983+00:00", "trade", 7.5799, 100.0]
["2026-09-29T15:18:34.598314+00:00", "trade", 7.5799, 300.0]
["2026-09-29T15:18:34.598340+00:00", "trade", 7.5799, 300.0]
["2026-09-29T15:18:34.598350+00:00", "trade", 7.58, 49.0]
["2026-09-29T15:18:34.598464+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:34.598711+00:00", "trade", 7.5799, 49.0]
["2026-09-29T15:18:34.598799+00:00", "trade", 7.58, 223.0]
["2026-09-29T15:18:34.598922+00:00", "trade", 7.5799, 53.0]
["2026-09-29T15:18:34.599065+00:00", "trade", 7.5799, 223.0]
["2026-09-29T15:18:34.599420+00:00", "trade", 7.5799, 3400.0]
["2026-09-29T15:18:34.600054+00:00", "trade", 7.5799, 76.0]
["2026-09-29T15:18:34.612702+00:00", "trade", 7.5799, 1000.0]
["2026-09-29T15:18:34.614975+00:00", "trade", 7.58, 63.0]
["2026-09-29T15:18:34.687345+00:00", "trade", 7.5701, 15.0]
["2026-09-29T15:18:36.079426+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:18:36.188984+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:18:36.189600+00:00", "trade", 7.5757, 128.0]
["2026-09-29T15:18:36.204727+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:37.348991+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:38.163399+00:00", "trade", 7.5771, 2.0]
["2026-09-29T15:18:38.293378+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:18:38.293405+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:18:38.293431+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:18:38.293440+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:18:38.293455+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:38.293457+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:18:38.293471+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:18:38.293484+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:18:38.293496+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:18:38.293511+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:18:38.293522+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:38.293539+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:18:38.293549+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:38.293694+00:00", "trade", 7.575, 8870.0]
["2026-09-29T15:18:38.294313+00:00", "trade", 7.5751, 165.0]
["2026-09-29T15:18:38.794975+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:38.816147+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:38.945602+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:39.155050+00:00", "trade", 7.57, 10099.0]
["2026-09-29T15:18:39.155413+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:18:39.155668+00:00", "trade", 7.57, 182.0]
["2026-09-29T15:18:39.155716+00:00", "trade", 7.575, 300.0]
["2026-09-29T15:18:39.155745+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:39.259741+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:18:39.288350+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:18:39.532259+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:39.532279+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:18:39.532387+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:39.660545+00:00", "trade", 7.578, 100.0]
["2026-09-29T15:18:39.748221+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:39.878764+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:40.000023+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:40.158152+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:41.220328+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:41.888238+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:18:42.341477+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:18:42.613419+00:00", "trade", 7.5799, 3500.0]
["2026-09-29T15:18:42.614032+00:00", "trade", 7.5794, 71.0]
["2026-09-29T15:18:43.175193+00:00", "trade", 7.5799, 6000.0]
["2026-09-29T15:18:43.175828+00:00", "trade", 7.5799, 108.0]
["2026-09-29T15:18:43.277375+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:18:43.663975+00:00", "trade", 7.575, 873.0]
["2026-09-29T15:18:43.664336+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:44.143554+00:00", "trade", 7.575, 30.0]
["2026-09-29T15:18:44.459937+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:18:44.666290+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:44.934984+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:45.902336+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:18:46.027887+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:46.481352+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:18:46.580871+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:46.590172+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:46.590185+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:47.400422+00:00", "trade", 7.575, 30.0]
["2026-09-29T15:18:47.425987+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:18:47.625483+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:18:48.685901+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:49.580503+00:00", "trade", 7.575, 40.0]
["2026-09-29T15:18:49.823151+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:50.039968+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:50.044938+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:50.333164+00:00", "trade", 7.5701, 15.0]
["2026-09-29T15:18:50.412327+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:50.412579+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:50.458628+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:18:50.539694+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:50.539908+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:50.547165+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:50.551873+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:51.096251+00:00", "trade", 7.575, 1300.0]
["2026-09-29T15:18:51.202670+00:00", "trade", 7.5797, 5.0]
["2026-09-29T15:18:51.595415+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:18:51.595519+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:18:51.595560+00:00", "trade", 7.58, 19.0]
["2026-09-29T15:18:51.595700+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:18:51.967648+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:52.034100+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:52.034923+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:52.041039+00:00", "trade", 7.575, 2500.0]
["2026-09-29T15:18:52.041699+00:00", "trade", 7.5751, 92.0]
["2026-09-29T15:18:52.041836+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:52.057115+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:18:52.065387+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:18:52.565616+00:00", "trade", 7.58, 14.0]
["2026-09-29T15:18:52.566386+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:18:52.569761+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:18:53.095676+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:53.629604+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:18:53.904703+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:18:54.685840+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:55.287496+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:55.287528+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:18:56.210749+00:00", "trade", 7.575, 500.0]
["2026-09-29T15:18:56.499948+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:18:56.924880+00:00", "trade", 7.58, 14.0]
["2026-09-29T15:19:00.105525+00:00", "trade", 7.578, 1.0]
["2026-09-29T15:19:00.669668+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.669703+00:00", "trade", 7.575, 20.0]
["2026-09-29T15:19:00.787107+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:19:00.787214+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:19:00.787281+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:19:00.787381+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:19:00.787431+00:00", "trade", 7.575, 600.0]
["2026-09-29T15:19:00.787561+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:00.787580+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:19:00.787602+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:19:00.787895+00:00", "trade", 7.575, 600.0]
["2026-09-29T15:19:00.788509+00:00", "trade", 7.5748, 52.0]
["2026-09-29T15:19:00.788949+00:00", "trade", 7.575, 300.0]
["2026-09-29T15:19:00.794341+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:00.794342+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794344+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794345+00:00", "trade", 7.58, 10900.0]
["2026-09-29T15:19:00.794347+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794348+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:19:00.794350+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:19:00.794351+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:19:00.794354+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794354+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:00.794354+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794360+00:00", "trade", 7.58, 900.0]
["2026-09-29T15:19:00.794360+00:00", "trade", 7.58, 788.0]
["2026-09-29T15:19:00.794360+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794362+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:19:00.794362+00:00", "trade", 7.58, 2500.0]
["2026-09-29T15:19:00.794367+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:19:00.794368+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:19:00.794369+00:00", "trade", 7.58, 900.0]
["2026-09-29T15:19:00.794373+00:00", "trade", 7.58, 71.0]
["2026-09-29T15:19:00.794427+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794428+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:19:00.794432+00:00", "trade", 7.58, 64.0]
["2026-09-29T15:19:00.794432+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:19:00.794434+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794434+00:00", "trade", 7.58, 697.0]
["2026-09-29T15:19:00.794435+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794437+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794439+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:19:00.794440+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:19:00.794443+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794444+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794444+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794444+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:00.794444+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:19:00.794448+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:19:00.794448+00:00", "trade", 7.58, 600.0]
["2026-09-29T15:19:00.794449+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:19:00.794453+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:19:00.794454+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:19:00.794455+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794459+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794462+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:19:00.794495+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794502+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794532+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794540+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794546+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794554+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794561+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794567+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794574+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794588+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794595+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794608+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794608+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:19:00.794608+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794616+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794624+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794631+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794638+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794644+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794645+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794650+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794663+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794670+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794677+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794683+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794690+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794698+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794704+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794711+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794718+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794725+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794732+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794733+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794734+00:00", "trade", 7.58, 40.0]
["2026-09-29T15:19:00.794745+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794751+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794758+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794772+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794778+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794779+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794780+00:00", "trade", 7.58, 8.0]
["2026-09-29T15:19:00.794780+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:19:00.794783+00:00", "trade", 7.58, 120.0]
["2026-09-29T15:19:00.794785+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794787+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794788+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:19:00.794788+00:00", "trade", 7.58, 60.0]
["2026-09-29T15:19:00.794790+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794792+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794794+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:00.794794+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794796+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:19:00.794796+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794797+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:19:00.794798+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:19:00.794801+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794803+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794803+00:00", "trade", 7.58, 1134.0]
["2026-09-29T15:19:00.794804+00:00", "trade", 7.58, 969.0]
["2026-09-29T15:19:00.794804+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794805+00:00", "trade", 7.58, 1482.0]
["2026-09-29T15:19:00.794809+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794813+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.794813+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794813+00:00", "trade", 7.58, 5614.0]
["2026-09-29T15:19:00.794813+00:00", "trade", 7.58, 164.0]
["2026-09-29T15:19:00.794816+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794822+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794828+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794829+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794835+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794835+00:00", "trade", 7.58, 1636.0]
["2026-09-29T15:19:00.794835+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794836+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:00.794839+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794841+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794848+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794857+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794865+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794873+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794880+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794887+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794894+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794897+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794900+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794908+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794923+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.794938+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794981+00:00", "trade", 7.5799, 216.0]
["2026-09-29T15:19:00.794990+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.794993+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:00.795000+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795007+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795044+00:00", "trade", 7.58, 79.0]
["2026-09-29T15:19:00.795079+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795093+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795100+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795107+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795114+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795120+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795140+00:00", "trade", 7.58, 52.0]
["2026-09-29T15:19:00.795154+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795181+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795243+00:00", "trade", 7.58, 51.0]
["2026-09-29T15:19:00.795452+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.795477+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:19:00.795535+00:00", "trade", 7.58, 72.0]
["2026-09-29T15:19:00.795596+00:00", "trade", 7.58, 110.0]
["2026-09-29T15:19:00.795604+00:00", "trade", 7.585, 8.0]
["2026-09-29T15:19:00.795850+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.796775+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.797151+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.797191+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.797476+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.797624+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.797942+00:00", "trade", 7.58, 35.0]
["2026-09-29T15:19:00.799429+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.801781+00:00", "trade", 7.585, 99.0]
["2026-09-29T15:19:00.802514+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.804457+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.804466+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.804628+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.804867+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.804873+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.804887+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.804898+00:00", "trade", 7.58, 400.0]
["2026-09-29T15:19:00.805119+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.805232+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.805239+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.805267+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.805319+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.805327+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.805566+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.814741+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.837623+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:19:00.837666+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:19:00.847096+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.860394+00:00", "trade", 7.5804, 200.0]
["2026-09-29T15:19:00.861008+00:00", "trade", 7.5805, 53.0]
["2026-09-29T15:19:00.861180+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.880055+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:19:00.896027+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:19:00.902898+00:00", "trade", 7.585, 500.0]
["2026-09-29T15:19:00.905393+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.905850+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.967828+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:19:00.968206+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:00.970013+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.010796+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.052329+00:00", "trade", 7.5898, 21.0]
["2026-09-29T15:19:01.072489+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.160093+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.198406+00:00", "trade", 7.585, 1.0]
["2026-09-29T15:19:01.239059+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.271212+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.520010+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.553731+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.601858+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.794994+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.795015+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.795031+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.795497+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.873953+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.873979+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:01.895056+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051447+00:00", "trade", 7.58, 64.0]
["2026-09-29T15:19:02.051448+00:00", "trade", 7.58, 65.0]
["2026-09-29T15:19:02.051449+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:02.051481+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:02.051482+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051487+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:19:02.051488+00:00", "trade", 7.58, 600.0]
["2026-09-29T15:19:02.051490+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051492+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051576+00:00", "trade", 7.58, 8.0]
["2026-09-29T15:19:02.051585+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051605+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051612+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051619+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051627+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051640+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051647+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051653+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051659+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051665+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051672+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051678+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:19:02.051685+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051692+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051699+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051705+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051712+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051718+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051724+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051731+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051738+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051745+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051752+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051758+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051764+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051777+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051784+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051791+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051798+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051810+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051851+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:02.051853+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.051868+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.051882+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051889+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051904+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051917+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:19:02.051970+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:19:02.051972+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052051+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052242+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052285+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052307+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052413+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052561+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052719+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.052842+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.053199+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.053798+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.054291+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.055050+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.055062+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.056514+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.056530+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.074292+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:02.074829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.075001+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.353615+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:19:02.466829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.602016+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:02.662674+00:00", "trade", 7.5773, 195.0]
["2026-09-29T15:19:02.683718+00:00", "trade", 7.5773, 1.0]
["2026-09-29T15:19:02.924054+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T15:19:02.924696+00:00", "trade", 7.5735, 154.0]
["2026-09-29T15:19:02.925669+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:03.052360+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:03.064570+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:19:03.072742+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:19:03.095468+00:00", "trade", 7.5768, 25.0]
["2026-09-29T15:19:03.155685+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:03.200571+00:00", "trade", 7.5772, 1.0]
["2026-09-29T15:19:03.289996+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:03.338452+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:19:03.551177+00:00", "trade", 7.5996, 100.0]
["2026-09-29T15:19:04.253300+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:19:04.602143+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:19:05.058798+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:19:05.119474+00:00", "trade", 7.5799, 3.0]
["2026-09-29T15:19:05.150819+00:00", "trade", 7.5757, 2500.0]
["2026-09-29T15:19:05.151436+00:00", "trade", 7.5756, 67.0]
["2026-09-29T15:19:05.933871+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:19:08.074181+00:00", "trade", 7.5799, 750.0]
["2026-09-29T15:19:09.420688+00:00", "trade", 7.5702, 10000.0]
["2026-09-29T15:19:09.421325+00:00", "trade", 7.5709, 194.0]
["2026-09-29T15:19:09.603601+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:19:10.604375+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:19:10.805444+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:10.806322+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:10.872122+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:10.872935+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.040954+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.532521+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:11.532894+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.532926+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.532949+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.533020+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:19:11.533120+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.533232+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:19:11.533266+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.533425+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.533455+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.533971+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.766767+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.845288+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.857807+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:11.900551+00:00", "trade", 7.5879, 1.0]
["2026-09-29T15:19:12.142842+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:12.143803+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:12.352372+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:12.748147+00:00", "trade", 7.575, 3500.0]
["2026-09-29T15:19:12.748763+00:00", "trade", 7.5753, 67.0]
["2026-09-29T15:19:13.595496+00:00", "trade", 7.573, 78.0]
["2026-09-29T15:19:13.615847+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.617827+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.619642+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.619913+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.621759+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.631357+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.655687+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.656261+00:00", "trade", 7.57, 3400.0]
["2026-09-29T15:19:13.656874+00:00", "trade", 7.5701, 63.0]
["2026-09-29T15:19:13.656945+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.659581+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.660018+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.660238+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.706457+00:00", "trade", 7.5733, 39.0]
["2026-09-29T15:19:13.718462+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.719169+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.720617+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.721120+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.749726+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.749781+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.751055+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:13.751584+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:14.473831+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:14.707109+00:00", "trade", 7.575, 7.0]
["2026-09-29T15:19:15.173207+00:00", "trade", 7.5766, 12.0]
["2026-09-29T15:19:15.308431+00:00", "trade", 7.5786, 1.0]
["2026-09-29T15:19:16.326866+00:00", "trade", 7.5784, 6.0]
["2026-09-29T15:19:17.195112+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:18.694989+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:18.726483+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:18.752582+00:00", "trade", 7.5736, 109.0]
["2026-09-29T15:19:18.940309+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:19.707235+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:19:21.246608+00:00", "trade", 7.5784, 58.0]
["2026-09-29T15:19:21.653179+00:00", "trade", 7.57, 14.0]
["2026-09-29T15:19:22.110039+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:19:22.417510+00:00", "trade", 7.5768, 2.0]
["2026-09-29T15:19:22.754485+00:00", "trade", 7.5719, 600.0]
["2026-09-29T15:19:22.815537+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:23.050729+00:00", "trade", 7.5784, 20.0]
["2026-09-29T15:19:23.842920+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:19:24.227769+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:24.243932+00:00", "trade", 7.5799, 6000.0]
["2026-09-29T15:19:24.244556+00:00", "trade", 7.5789, 126.0]
["2026-09-29T15:19:24.382336+00:00", "trade", 7.575, 24.0]
["2026-09-29T15:19:24.432145+00:00", "trade", 7.5982, 10.0]
["2026-09-29T15:19:24.476552+00:00", "trade", 7.575, 500.0]
["2026-09-29T15:19:24.558121+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:24.558663+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:24.632949+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:25.022879+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:25.023547+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:25.024160+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:25.041120+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:25.042698+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:25.214658+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:26.028823+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:26.029275+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:26.280061+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:26.285645+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:26.330214+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:26.394683+00:00", "trade", 7.5855, 45.0]
["2026-09-29T15:19:26.395750+00:00", "trade", 7.5855, 1.0]
["2026-09-29T15:19:26.418692+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:28.706568+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:29.873845+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:29.874617+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:19:29.874634+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:29.921470+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:29.962978+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:29.995672+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:30.008633+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:30.365857+00:00", "trade", 7.5795, 1000.0]
["2026-09-29T15:19:30.913573+00:00", "trade", 7.5779, 100.0]
["2026-09-29T15:19:31.149092+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:19:31.149121+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:19:31.284168+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:31.285661+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:19:32.757979+00:00", "trade", 7.5738, 3400.0]
["2026-09-29T15:19:32.758594+00:00", "trade", 7.5752, 91.0]
["2026-09-29T15:19:32.947031+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:34.514186+00:00", "trade", 7.5976, 3.0]
["2026-09-29T15:19:35.070885+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:35.208950+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:36.570676+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:36.571580+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:36.646697+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:36.671912+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:37.066901+00:00", "trade", 7.575, 11.0]
["2026-09-29T15:19:37.069470+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:19:37.146206+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:37.146642+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:37.247980+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:37.253977+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:19:37.254684+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:19:38.242834+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:19:38.295647+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:38.352473+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:38.806819+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:19:38.909018+00:00", "trade", 7.5701, 481.0]
["2026-09-29T15:19:38.994122+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:38.994623+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:39.275549+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:19:39.389895+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:19:39.389928+00:00", "trade", 7.575, 20.0]
["2026-09-29T15:19:39.389938+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:19:39.389949+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:19:39.390066+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:19:40.854872+00:00", "trade", 7.575, 8300.0]
["2026-09-29T15:19:40.855489+00:00", "trade", 7.5748, 167.0]
["2026-09-29T15:19:40.991231+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:19:40.991258+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:19:40.991486+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:19:40.991509+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:19:40.991705+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:19:41.268079+00:00", "trade", 7.5867, 1.0]
["2026-09-29T15:19:43.311209+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:43.430902+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:44.123989+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:19:44.124755+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:19:44.281735+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:19:44.507651+00:00", "trade", 7.5765, 5.0]
["2026-09-29T15:19:44.740072+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:19:47.184907+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:19:47.714074+00:00", "trade", 7.5701, 1500.0]
["2026-09-29T15:19:48.444163+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:48.977497+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:19:49.168555+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:49.525360+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:49.982774+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:19:50.953759+00:00", "trade", 7.572, 1.0]
["2026-09-29T15:19:51.000274+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:19:51.909596+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:52.590705+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:19:53.673025+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:19:53.673033+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:19:53.782593+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:19:53.783211+00:00", "trade", 7.5723, 50.0]
["2026-09-29T15:19:58.502311+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:19:58.912208+00:00", "trade", 7.57, 1000.0]
["2026-09-29T15:19:58.973033+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:00.126883+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:20:00.412996+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:20:00.432011+00:00", "trade", 7.596, 15.0]
["2026-09-29T15:20:01.064965+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:20:01.065121+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:01.065232+00:00", "trade", 7.57, 55.0]
["2026-09-29T15:20:01.065289+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:01.065340+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065365+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065377+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:01.065381+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065384+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:20:01.065604+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:01.065618+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:01.065811+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065820+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065828+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065858+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065871+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065883+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.065893+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.066041+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.066048+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.066901+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.067846+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.201598+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.398096+00:00", "trade", 7.5715, 18.0]
["2026-09-29T15:20:01.809002+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.809762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:01.891059+00:00", "trade", 7.596, 100.0]
["2026-09-29T15:20:02.114796+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:02.305958+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:02.411203+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:02.444616+00:00", "trade", 7.5701, 3500.0]
["2026-09-29T15:20:02.445224+00:00", "trade", 7.5705, 93.0]
["2026-09-29T15:20:02.445321+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:02.649952+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:02.650705+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:02.789399+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:02.790169+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:02.946587+00:00", "trade", 7.5706, 600.0]
["2026-09-29T15:20:02.947812+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:03.927368+00:00", "trade", 7.575, 20.0]
["2026-09-29T15:20:04.043065+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.046179+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.298936+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T15:20:04.299552+00:00", "trade", 7.5702, 121.0]
["2026-09-29T15:20:04.550226+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:20:04.550226+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.550721+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.550735+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.551101+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.551150+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.553319+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.553321+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:20:04.553736+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.553798+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.608450+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.608460+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.609031+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:20:04.609785+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.622113+00:00", "trade", 7.575, 71.0]
["2026-09-29T15:20:04.622122+00:00", "trade", 7.57, 71.0]
["2026-09-29T15:20:04.622159+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:04.622173+00:00", "trade", 7.575, 20.0]
["2026-09-29T15:20:04.622180+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:04.622203+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:04.622213+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:04.622240+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:20:04.622248+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:20:04.622259+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:04.622267+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:04.622280+00:00", "trade", 7.575, 20.0]
["2026-09-29T15:20:04.622293+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:04.622300+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:04.622316+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:04.622324+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:20:04.622337+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:20:04.622347+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:04.622358+00:00", "trade", 7.575, 14.0]
["2026-09-29T15:20:04.622365+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:04.622376+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:20:04.622384+00:00", "trade", 7.57, 14.0]
["2026-09-29T15:20:04.622393+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:20:04.622414+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:04.622422+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:04.622446+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:04.622507+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:04.622683+00:00", "trade", 7.575, 215.0]
["2026-09-29T15:20:04.622848+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.637765+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:04.685829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.694072+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T15:20:04.694694+00:00", "trade", 7.5706, 129.0]
["2026-09-29T15:20:04.694768+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:04.769892+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:20:05.677852+00:00", "trade", 7.575, 3500.0]
["2026-09-29T15:20:05.678467+00:00", "trade", 7.575, 63.0]
["2026-09-29T15:20:05.678548+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:05.679003+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:05.713321+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:05.961828+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T15:20:05.962445+00:00", "trade", 7.5701, 108.0]
["2026-09-29T15:20:05.962595+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:06.066006+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:06.092233+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:06.127759+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:20:06.133724+00:00", "trade", 7.5952, 27.0]
["2026-09-29T15:20:06.177939+00:00", "trade", 7.5703, 6000.0]
["2026-09-29T15:20:06.178552+00:00", "trade", 7.5703, 108.0]
["2026-09-29T15:20:06.239386+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:06.395116+00:00", "trade", 7.595, 700.0]
["2026-09-29T15:20:06.574690+00:00", "trade", 7.5714, 10.0]
["2026-09-29T15:20:07.101040+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.126521+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.214268+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.282912+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:20:07.283325+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.283845+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:20:07.295577+00:00", "trade", 7.595, 19.0]
["2026-09-29T15:20:07.343710+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.406684+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.526064+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.557166+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:07.700280+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:20:07.700896+00:00", "trade", 7.575, 112.0]
["2026-09-29T15:20:07.744222+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:08.169828+00:00", "trade", 7.57, 29.0]
["2026-09-29T15:20:08.169836+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:08.170345+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:08.170792+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:08.182546+00:00", "trade", 7.57, 44.0]
["2026-09-29T15:20:08.189713+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:08.795228+00:00", "trade", 7.5851, 1.0]
["2026-09-29T15:20:08.796426+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:08.823150+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:08.823610+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:09.583936+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:20:09.587059+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:10.475640+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:10.984240+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.191512+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.227023+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.227502+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.283985+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:11.507879+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.660601+00:00", "trade", 7.575, 120.0]
["2026-09-29T15:20:11.661719+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:11.676651+00:00", "trade", 7.575, 80.0]
["2026-09-29T15:20:11.685897+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.694946+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:11.758825+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.851863+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:11.906643+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:12.081420+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:12.081609+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:12.157649+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:12.235198+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:20:12.235574+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:12.236467+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:12.692772+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:12.797884+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:13.030645+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:20:13.171218+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:13.347585+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:13.997454+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:13.998222+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:14.015892+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:14.093856+00:00", "trade", 7.575, 185.0]
["2026-09-29T15:20:14.117141+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:14.441006+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:14.808656+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:14.852922+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:14.957962+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:15.261263+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:15.261270+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:15.277456+00:00", "trade", 7.5738, 15.0]
["2026-09-29T15:20:15.368607+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:15.508774+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.252288+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.259697+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.566595+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.567160+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.604602+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.605207+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.627323+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:16.996821+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:17.156057+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:17.156078+00:00", "trade", 7.5714, 278.0]
["2026-09-29T15:20:17.167905+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:17.206192+00:00", "trade", 7.5711, 169.0]
["2026-09-29T15:20:17.210014+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:17.273226+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:17.360944+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:17.455606+00:00", "trade", 7.5755, 13.0]
["2026-09-29T15:20:17.455963+00:00", "trade", 7.5755, 1.0]
["2026-09-29T15:20:17.542546+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:17.684667+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.008121+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.008599+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.045415+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.045890+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.070763+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.103971+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.152661+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.182092+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.222331+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.258957+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.303907+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.308244+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.327867+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:18.852749+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:19.241953+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:20:19.242120+00:00", "trade", 7.575, 11.0]
["2026-09-29T15:20:20.033488+00:00", "trade", 7.5731, 14.0]
["2026-09-29T15:20:20.034338+00:00", "trade", 7.5731, 2.0]
["2026-09-29T15:20:20.126910+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.241558+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:20:20.254127+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.254583+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.287909+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.496110+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.510169+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.618637+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.620973+00:00", "trade", 7.5839, 1.0]
["2026-09-29T15:20:20.640318+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:20.660566+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:21.065731+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:21.154626+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:21.158733+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:21.775704+00:00", "trade", 7.57, 2000.0]
["2026-09-29T15:20:21.776322+00:00", "trade", 7.5712, 62.0]
["2026-09-29T15:20:21.827510+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:22.088995+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:22.560963+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:22.588120+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:20:22.944481+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:20:23.212857+00:00", "trade", 7.5715, 322.0]
["2026-09-29T15:20:23.246463+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:20:23.504948+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:20:23.567384+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:23.702433+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:24.047248+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:24.216457+00:00", "trade", 7.5751, 10.0]
["2026-09-29T15:20:24.217178+00:00", "trade", 7.575, 4.0]
["2026-09-29T15:20:24.255263+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:24.421278+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:24.480897+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:20:24.608207+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:24.860262+00:00", "trade", 7.5756, 1.0]
["2026-09-29T15:20:25.051315+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:25.260192+00:00", "trade", 7.575, 500.0]
["2026-09-29T15:20:25.269023+00:00", "trade", 7.57, 19.0]
["2026-09-29T15:20:25.389176+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:25.389236+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:25.390309+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:26.778219+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:26.778352+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:26.778469+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:26.779400+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:26.781243+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:20:26.781244+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:26.782693+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:20:26.827088+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:26.912167+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:26.968085+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:27.423204+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:27.431695+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:28.134607+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:28.135080+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:28.237146+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:28.282011+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:20:29.010258+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:29.081542+00:00", "trade", 7.575, 98.0]
["2026-09-29T15:20:29.143684+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:20:29.143797+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:29.144444+00:00", "trade", 7.575, 355.0]
["2026-09-29T15:20:29.145070+00:00", "trade", 7.5742, 51.0]
["2026-09-29T15:20:29.146025+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:29.182713+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:20:29.408572+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:20:29.691668+00:00", "trade", 7.5724, 12.0]
["2026-09-29T15:20:31.221726+00:00", "trade", 7.5701, 11.0]
["2026-09-29T15:20:32.697621+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:20:32.824927+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:33.066757+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.107404+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.170225+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.189441+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:33.189445+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:33.189628+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.189664+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:33.189664+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.189805+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:33.189807+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:33.189817+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.189824+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.189876+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.189967+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.291216+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.463796+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.592009+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:20:33.592704+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.596002+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.755396+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:33.935130+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:34.285395+00:00", "trade", 7.5738, 3210.0]
["2026-09-29T15:20:34.286013+00:00", "trade", 7.5741, 86.0]
["2026-09-29T15:20:34.370974+00:00", "trade", 7.575, 147.0]
["2026-09-29T15:20:34.371725+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:34.372179+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:34.372544+00:00", "trade", 7.57, 27.0]
["2026-09-29T15:20:34.415581+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:34.706976+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:35.286673+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:20:35.287127+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:36.020394+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:36.517382+00:00", "trade", 7.575, 2000.0]
["2026-09-29T15:20:36.518197+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:20:36.583780+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:37.009397+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:37.384828+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:20:37.386144+00:00", "trade", 7.5735, 7.0]
["2026-09-29T15:20:37.829481+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:37.831186+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:37.983866+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:38.003419+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:38.020327+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:38.200619+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:38.313658+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:38.426126+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:39.150123+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:39.150587+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:39.624260+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:39.779069+00:00", "trade", 7.57, 8.0]
["2026-09-29T15:20:39.779072+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:20:39.779651+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:39.779974+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:39.779981+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:40.082324+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:40.082822+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:40.086778+00:00", "trade", 7.57, 70.0]
["2026-09-29T15:20:40.186724+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.557576+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.557979+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.557989+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.558002+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.558009+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.558039+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.632030+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.745843+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:41.771144+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:42.123954+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:42.124449+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:42.127836+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.009471+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.010469+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.151583+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.225525+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.232390+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.288050+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.522034+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:20:43.522645+00:00", "trade", 7.5746, 50.0]
["2026-09-29T15:20:43.523498+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:43.523945+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.523986+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.523998+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.559727+00:00", "trade", 7.575, 115.0]
["2026-09-29T15:20:43.560561+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.799622+00:00", "trade", 7.58, 14.0]
["2026-09-29T15:20:43.800421+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:43.853978+00:00", "trade", 7.5926, 11.0]
["2026-09-29T15:20:44.004583+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:44.021087+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.252093+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.252100+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.551874+00:00", "trade", 7.5725, 10.0]
["2026-09-29T15:20:45.769160+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.782144+00:00", "trade", 7.575, 24.0]
["2026-09-29T15:20:45.803372+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:20:45.826598+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:20:45.826972+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.826980+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.827058+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.827068+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.829136+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.869510+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:45.869967+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.044172+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.096912+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.210592+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.672178+00:00", "trade", 7.5825, 1.0]
["2026-09-29T15:20:46.928979+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.929013+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.929039+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.934016+00:00", "trade", 7.57, 600.0]
["2026-09-29T15:20:46.934019+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.934111+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.934441+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:20:46.934455+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:46.940880+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:20:47.135646+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:47.187611+00:00", "trade", 7.5725, 1.0]
["2026-09-29T15:20:47.384849+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:47.401880+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:47.600493+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:47.809548+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:20:48.562390+00:00", "trade", 7.5701, 3110.0]
["2026-09-29T15:20:48.563036+00:00", "trade", 7.5701, 56.0]
["2026-09-29T15:20:48.782289+00:00", "trade", 7.575, 4000.0]
["2026-09-29T15:20:48.782907+00:00", "trade", 7.575, 72.0]
["2026-09-29T15:20:48.997912+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:49.091297+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:49.092830+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:49.783122+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:20:49.784348+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:49.905234+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:49.905240+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:50.243105+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:20:50.355763+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:51.211066+00:00", "trade", 7.5721, 2.0]
["2026-09-29T15:20:51.545921+00:00", "trade", 7.5707, 590.0]
["2026-09-29T15:20:51.550852+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:20:51.552054+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:51.743977+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:51.926719+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:52.318762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:52.318860+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:52.319219+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:52.592044+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:53.698685+00:00", "trade", 7.5701, 2979.0]
["2026-09-29T15:20:53.699305+00:00", "trade", 7.5702, 65.0]
["2026-09-29T15:20:53.729917+00:00", "trade", 7.5701, 1.0]
["2026-09-29T15:20:53.861020+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:54.543017+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:54.760983+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:55.030012+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:55.275224+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:55.444003+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:20:55.459621+00:00", "trade", 7.57, 14.0]
["2026-09-29T15:20:55.487019+00:00", "trade", 7.575, 590.0]
["2026-09-29T15:20:55.487962+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:20:55.775398+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:55.775405+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:55.961474+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:56.026014+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:20:56.195444+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:56.195472+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:57.048145+00:00", "trade", 7.57, 8.0]
["2026-09-29T15:20:57.048145+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:20:57.048200+00:00", "trade", 7.57, 98.0]
["2026-09-29T15:20:57.048202+00:00", "trade", 7.57, 2.0]
["2026-09-29T15:20:57.048242+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:57.048249+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:57.048255+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:57.048262+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:57.048620+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:20:57.048920+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:20:57.461238+00:00", "trade", 7.57, 19.0]
["2026-09-29T15:20:57.893996+00:00", "trade", 7.575, 4000.0]
["2026-09-29T15:20:57.894639+00:00", "trade", 7.5748, 88.0]
["2026-09-29T15:20:57.938056+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:20:58.572956+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:20:58.573776+00:00", "trade", 7.57, 3.0]
["2026-09-29T15:20:58.674805+00:00", "trade", 7.5819, 1.0]
["2026-09-29T15:20:58.682412+00:00", "trade", 7.5819, 1.0]
["2026-09-29T15:21:00.434581+00:00", "trade", 7.575, 30.0]
["2026-09-29T15:21:01.156890+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:01.156962+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.157082+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:01.157628+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.159681+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.159687+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281400+00:00", "trade", 7.57, 98.0]
["2026-09-29T15:21:01.281401+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:21:01.281401+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:01.281403+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:21:01.281408+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:01.281459+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281465+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281472+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281478+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281484+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281491+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281498+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281512+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281525+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:21:01.281525+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281529+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:21:01.281532+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281538+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281544+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281551+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281552+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:01.281558+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:21:01.281558+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281559+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:01.281561+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:01.281565+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281572+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281580+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281588+00:00", "trade", 7.57, 3000.0]
["2026-09-29T15:21:01.281588+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281594+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281601+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281604+00:00", "trade", 7.57, 500.0]
["2026-09-29T15:21:01.281609+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281616+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281622+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:01.281629+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281634+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:21:01.281637+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281644+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281650+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281656+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281663+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281670+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281677+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281684+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281691+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281691+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281698+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281704+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281711+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281717+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281737+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281752+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281758+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281765+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281804+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281839+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281841+00:00", "trade", 7.57, 39.0]
["2026-09-29T15:21:01.281846+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281869+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:21:01.281882+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281904+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:01.281911+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:21:01.281914+00:00", "trade", 7.57, 3.0]
["2026-09-29T15:21:01.281914+00:00", "trade", 7.57, 12.0]
["2026-09-29T15:21:01.281914+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:01.281918+00:00", "trade", 7.57, 281.0]
["2026-09-29T15:21:01.281922+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:21:01.281922+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.281924+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:21:01.281924+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:01.281925+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:01.281928+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:21:01.281933+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:01.281933+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:01.281933+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:01.282006+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282008+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282104+00:00", "trade", 7.57, 17.0]
["2026-09-29T15:21:01.282136+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282150+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282158+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282185+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282209+00:00", "trade", 7.57, 64.0]
["2026-09-29T15:21:01.282372+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282461+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282666+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282847+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.282864+00:00", "trade", 7.57, 39.0]
["2026-09-29T15:21:01.283297+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.283306+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.283843+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.284072+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:21:01.284103+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:21:01.284313+00:00", "trade", 7.57, 1000.0]
["2026-09-29T15:21:01.284430+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:21:01.284983+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.285067+00:00", "trade", 7.5693, 51.0]
["2026-09-29T15:21:01.285563+00:00", "trade", 7.57, 14.0]
["2026-09-29T15:21:01.286079+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.286570+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.287452+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.287921+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.290019+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.297021+00:00", "trade", 7.565, 5.0]
["2026-09-29T15:21:01.297086+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:21:01.302975+00:00", "trade", 7.565, 400.0]
["2026-09-29T15:21:01.306263+00:00", "trade", 7.565, 18.0]
["2026-09-29T15:21:01.382221+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.382569+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.460599+00:00", "trade", 7.565, 50.0]
["2026-09-29T15:21:01.526566+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:21:01.847188+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:01.856394+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:21:01.858783+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:21:01.863853+00:00", "trade", 7.565, 42.0]
["2026-09-29T15:21:02.206914+00:00", "trade", 7.565, 4000.0]
["2026-09-29T15:21:02.206958+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:02.207534+00:00", "trade", 7.565, 87.0]
["2026-09-29T15:21:02.251554+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:21:02.301395+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:02.413079+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:21:02.553355+00:00", "trade", 7.565, 600.0]
["2026-09-29T15:21:02.699525+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.297165+00:00", "trade", 7.5662, 50.0]
["2026-09-29T15:21:03.498237+00:00", "trade", 7.5676, 500.0]
["2026-09-29T15:21:03.550793+00:00", "trade", 7.5685, 6000.0]
["2026-09-29T15:21:03.550802+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:03.551414+00:00", "trade", 7.5681, 130.0]
["2026-09-29T15:21:03.598997+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:03.772013+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.772054+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.772198+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.772754+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.773015+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.779291+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.779298+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.779767+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.779828+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.779955+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.780101+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:03.811435+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:04.112590+00:00", "trade", 7.565, 6000.0]
["2026-09-29T15:21:04.113205+00:00", "trade", 7.565, 109.0]
["2026-09-29T15:21:04.293068+00:00", "trade", 7.5686, 1.0]
["2026-09-29T15:21:04.748742+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:04.749254+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:04.749767+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:04.752346+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:04.774718+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:04.900322+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:04.900661+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:05.152116+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:05.154740+00:00", "trade", 7.56, 9000.0]
["2026-09-29T15:21:05.155350+00:00", "trade", 7.56, 162.0]
["2026-09-29T15:21:05.417645+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:05.444977+00:00", "trade", 7.5699, 6000.0]
["2026-09-29T15:21:05.445593+00:00", "trade", 7.5699, 108.0]
["2026-09-29T15:21:06.060160+00:00", "trade", 7.565, 2500.0]
["2026-09-29T15:21:06.365027+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:06.405398+00:00", "trade", 7.5679, 23.0]
["2026-09-29T15:21:06.642651+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:06.695007+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:06.833421+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:21:07.407629+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:07.527644+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:21:07.527681+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:21:07.527688+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:21:07.527777+00:00", "trade", 7.565, 3585.0]
["2026-09-29T15:21:07.528414+00:00", "trade", 7.5651, 114.0]
["2026-09-29T15:21:08.057037+00:00", "trade", 7.565, 400.0]
["2026-09-29T15:21:08.088106+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:21:08.268644+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:08.271530+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:08.374526+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:08.459030+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:08.920180+00:00", "trade", 7.5699, 6000.0]
["2026-09-29T15:21:08.920795+00:00", "trade", 7.5696, 115.0]
["2026-09-29T15:21:08.998520+00:00", "trade", 7.5697, 49.0]
["2026-09-29T15:21:09.332418+00:00", "trade", 7.5699, 3500.0]
["2026-09-29T15:21:09.333029+00:00", "trade", 7.5699, 64.0]
["2026-09-29T15:21:09.360078+00:00", "trade", 7.565, 3500.0]
["2026-09-29T15:21:09.360696+00:00", "trade", 7.565, 63.0]
["2026-09-29T15:21:09.415901+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:09.436451+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:09.493575+00:00", "trade", 7.5699, 413.0]
["2026-09-29T15:21:09.627900+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:09.789936+00:00", "trade", 7.5699, 6000.0]
["2026-09-29T15:21:09.790552+00:00", "trade", 7.5699, 115.0]
["2026-09-29T15:21:09.856954+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:09.977099+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:10.384836+00:00", "trade", 7.5699, 600.0]
["2026-09-29T15:21:10.385569+00:00", "trade", 7.565, 8.0]
["2026-09-29T15:21:10.440009+00:00", "trade", 7.57, 1400.0]
["2026-09-29T15:21:10.440335+00:00", "trade", 7.5699, 1400.0]
["2026-09-29T15:21:10.440692+00:00", "trade", 7.5699, 4400.0]
["2026-09-29T15:21:10.440946+00:00", "trade", 7.5699, 61.0]
["2026-09-29T15:21:10.441301+00:00", "trade", 7.5699, 79.0]
["2026-09-29T15:21:10.745967+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:11.155046+00:00", "trade", 7.5699, 125.0]
["2026-09-29T15:21:11.315479+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:11.316248+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:21:11.554292+00:00", "trade", 7.57, 500.0]
["2026-09-29T15:21:11.554631+00:00", "trade", 7.5699, 500.0]
["2026-09-29T15:21:11.555136+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:21:11.559691+00:00", "trade", 7.57, 932.0]
["2026-09-29T15:21:11.559695+00:00", "trade", 7.57, 2400.0]
["2026-09-29T15:21:11.559695+00:00", "trade", 7.57, 500.0]
["2026-09-29T15:21:11.559696+00:00", "trade", 7.57, 900.0]
["2026-09-29T15:21:11.559699+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:11.559702+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.559703+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.559871+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559879+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559885+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559891+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559898+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559904+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559910+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559917+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559924+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559930+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559936+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559957+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.559964+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560015+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560027+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560034+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560040+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560042+00:00", "trade", 7.57, 1000.0]
["2026-09-29T15:21:11.560044+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:21:11.560045+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560049+00:00", "trade", 7.57, 500.0]
["2026-09-29T15:21:11.560064+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:21:11.560165+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560175+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560182+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560183+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560232+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560233+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560240+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560247+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560255+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560263+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560270+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560279+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560322+00:00", "trade", 7.57, 80.0]
["2026-09-29T15:21:11.560324+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560326+00:00", "trade", 7.57, 40.0]
["2026-09-29T15:21:11.560326+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560329+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:21:11.560329+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.560330+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560333+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560333+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:21:11.560334+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:21:11.560347+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560356+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:21:11.560365+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.560384+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:21:11.560389+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:21:11.560399+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.560410+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:21:11.560419+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.560426+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.560475+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.560530+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.560659+00:00", "trade", 7.57, 51.0]
["2026-09-29T15:21:11.560710+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.561000+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.561131+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.562099+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:21:11.562709+00:00", "trade", 7.57, 53.0]
["2026-09-29T15:21:11.562789+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.564035+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.564117+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.564789+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.564888+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.568232+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.580326+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.583604+00:00", "trade", 7.57, 666.0]
["2026-09-29T15:21:11.653895+00:00", "trade", 7.575, 78.0]
["2026-09-29T15:21:11.659717+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.694841+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:11.695715+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:12.490050+00:00", "trade", 7.5701, 3600.0]
["2026-09-29T15:21:12.490665+00:00", "trade", 7.5702, 78.0]
["2026-09-29T15:21:12.582785+00:00", "trade", 7.575, 165.0]
["2026-09-29T15:21:12.934686+00:00", "trade", 7.5701, 3500.0]
["2026-09-29T15:21:12.935299+00:00", "trade", 7.5703, 66.0]
["2026-09-29T15:21:12.953822+00:00", "trade", 7.575, 34.0]
["2026-09-29T15:21:13.350233+00:00", "trade", 7.5736, 600.0]
["2026-09-29T15:21:13.414407+00:00", "trade", 7.575, 2000.0]
["2026-09-29T15:21:13.597784+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:21:13.658200+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T15:21:13.658822+00:00", "trade", 7.5715, 156.0]
["2026-09-29T15:21:14.377993+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:21:14.378607+00:00", "trade", 7.575, 108.0]
["2026-09-29T15:21:14.548653+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:15.730658+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:21:15.730708+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:21:15.730724+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:21:15.730745+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:21:15.753728+00:00", "trade", 7.5705, 5800.0]
["2026-09-29T15:21:15.754361+00:00", "trade", 7.5706, 105.0]
["2026-09-29T15:21:16.099820+00:00", "trade", 7.5733, 2500.0]
["2026-09-29T15:21:16.303722+00:00", "trade", 7.5762, 2500.0]
["2026-09-29T15:21:16.304337+00:00", "trade", 7.5748, 90.0]
["2026-09-29T15:21:16.548871+00:00", "trade", 7.575, 18.0]
["2026-09-29T15:21:16.570142+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:21:17.112581+00:00", "trade", 7.575, 500.0]
["2026-09-29T15:21:17.120073+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:17.182018+00:00", "trade", 7.5759, 2.0]
["2026-09-29T15:21:17.250330+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:17.648581+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:17.649095+00:00", "trade", 7.575, 400.0]
["2026-09-29T15:21:17.804464+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:17.806284+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:17.823721+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:17.930683+00:00", "trade", 7.5701, 413.0]
["2026-09-29T15:21:18.089338+00:00", "trade", 7.58, 9000.0]
["2026-09-29T15:21:18.089798+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:18.089952+00:00", "trade", 7.5791, 188.0]
["2026-09-29T15:21:18.101677+00:00", "trade", 7.575, 2500.0]
["2026-09-29T15:21:18.203208+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:18.321507+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:18.679937+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:21:18.681282+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:18.810449+00:00", "trade", 7.5782, 1.0]
["2026-09-29T15:21:19.653043+00:00", "trade", 7.575, 42.0]
["2026-09-29T15:21:19.653658+00:00", "trade", 7.575, 50.0]
["2026-09-29T15:21:19.654659+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:19.655641+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:19.675684+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:19.691156+00:00", "trade", 7.575, 210.0]
["2026-09-29T15:21:20.691934+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:21:21.024699+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:21.025050+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:21.802727+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:21:21.802734+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:21:21.802746+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:21:21.802759+00:00", "trade", 7.575, 4.0]
["2026-09-29T15:21:22.025635+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:22.073021+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:22.468038+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:22.848476+00:00", "trade", 7.5703, 64.0]
["2026-09-29T15:21:22.848541+00:00", "trade", 7.5701, 8.0]
["2026-09-29T15:21:23.116941+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:24.192042+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:21:24.706658+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:24.707094+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:24.768442+00:00", "trade", 7.5771, 20.0]
["2026-09-29T15:21:24.843764+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:24.935546+00:00", "trade", 7.5704, 5.0]
["2026-09-29T15:21:24.935603+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.679697+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.693083+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.693424+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.698509+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.698611+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.707093+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.720531+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:25.721691+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:26.304589+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:26.305323+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:26.306073+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:26.327368+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:26.507158+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:21:27.064077+00:00", "trade", 7.575, 35.0]
["2026-09-29T15:21:27.308163+00:00", "trade", 7.5738, 1000.0]
["2026-09-29T15:21:27.374870+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:27.580391+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:27.580737+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:27.603715+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:27.603752+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:27.755698+00:00", "trade", 7.5714, 191.0]
["2026-09-29T15:21:27.757356+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:27.758628+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:27.777439+00:00", "trade", 7.5714, 1.0]
["2026-09-29T15:21:28.066665+00:00", "trade", 7.5781, 1.0]
["2026-09-29T15:21:28.130285+00:00", "trade", 7.575, 300.0]
["2026-09-29T15:21:28.454933+00:00", "trade", 7.57, 4.0]
["2026-09-29T15:21:29.131036+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:21:29.153178+00:00", "trade", 7.5879, 100.0]
["2026-09-29T15:21:29.171466+00:00", "trade", 7.5715, 1.0]
["2026-09-29T15:21:29.600605+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:31.256622+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:32.064228+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:21:32.064886+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:21:32.371654+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:32.372651+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:32.920466+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:33.306873+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:33.563144+00:00", "trade", 7.5729, 2000.0]
["2026-09-29T15:21:33.563762+00:00", "trade", 7.5735, 75.0]
["2026-09-29T15:21:34.460364+00:00", "trade", 7.5729, 300.0]
["2026-09-29T15:21:34.588587+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:21:34.718396+00:00", "trade", 7.575, 600.0]
["2026-09-29T15:21:35.180669+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:35.656962+00:00", "trade", 7.5766, 10.0]
["2026-09-29T15:21:36.160201+00:00", "trade", 7.5766, 15.0]
["2026-09-29T15:21:36.397157+00:00", "trade", 7.5713, 25.0]
["2026-09-29T15:21:36.724599+00:00", "trade", 7.5731, 500.0]
["2026-09-29T15:21:37.414912+00:00", "trade", 7.575, 25.0]
["2026-09-29T15:21:37.869084+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:38.488551+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:39.030627+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:39.322681+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:39.337118+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:21:39.337675+00:00", "trade", 7.5705, 200.0]
["2026-09-29T15:21:39.432782+00:00", "trade", 7.5766, 1.0]
["2026-09-29T15:21:39.463424+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:39.463843+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:39.506883+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:39.922333+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:21:40.503840+00:00", "trade", 7.5728, 49.0]
["2026-09-29T15:21:40.941013+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:21:41.254008+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:21:41.274735+00:00", "trade", 7.5878, 10.0]
["2026-09-29T15:21:41.745208+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:21:43.112709+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:21:43.113513+00:00", "trade", 7.57, 3.0]
["2026-09-29T15:21:43.932061+00:00", "trade", 7.5877, 36.0]
["2026-09-29T15:21:44.426159+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.780526+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.780638+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.780653+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.780807+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.781720+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.805825+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.806427+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.833247+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:44.834361+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.521315+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.521899+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.522067+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.522500+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.522636+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.522823+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.590626+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:21:45.591381+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:45.628757+00:00", "trade", 7.5728, 1.0]
["2026-09-29T15:21:45.638000+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:21:46.049310+00:00", "trade", 7.5733, 2000.0]
["2026-09-29T15:21:46.049928+00:00", "trade", 7.5735, 79.0]
["2026-09-29T15:21:46.051002+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:46.052298+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:46.053288+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:46.197581+00:00", "trade", 7.5799, 6000.0]
["2026-09-29T15:21:46.198228+00:00", "trade", 7.5799, 108.0]
["2026-09-29T15:21:47.217596+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:21:47.217612+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:21:47.384485+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:21:48.708291+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:49.239222+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:49.239441+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:49.374845+00:00", "trade", 7.575, 395.0]
["2026-09-29T15:21:49.395473+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:21:49.789893+00:00", "trade", 7.575, 38.0]
["2026-09-29T15:21:49.810845+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:21:50.240773+00:00", "trade", 7.575, 1000.0]
["2026-09-29T15:21:50.472816+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.076533+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:21:51.179174+00:00", "trade", 7.5759, 1.0]
["2026-09-29T15:21:51.179784+00:00", "trade", 7.5757, 1.0]
["2026-09-29T15:21:51.629250+00:00", "trade", 7.578, 2700.0]
["2026-09-29T15:21:51.629393+00:00", "trade", 7.58, 42.0]
["2026-09-29T15:21:51.629398+00:00", "trade", 7.58, 58.0]
["2026-09-29T15:21:51.629732+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.629740+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.629750+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.629863+00:00", "trade", 7.5768, 76.0]
["2026-09-29T15:21:51.630478+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.630773+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:51.631443+00:00", "trade", 7.58, 54.0]
["2026-09-29T15:21:51.631450+00:00", "trade", 7.58, 54.0]
["2026-09-29T15:21:51.631832+00:00", "trade", 7.58, 46.0]
["2026-09-29T15:21:51.631853+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.631886+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.632290+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.632322+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.632326+00:00", "trade", 7.58, 77.0]
["2026-09-29T15:21:51.632671+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.637818+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:51.645689+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:52.118904+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:21:53.054331+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:53.054717+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:53.672924+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:53.844757+00:00", "trade", 7.575, 4.0]
["2026-09-29T15:21:53.844853+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:21:53.845548+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:53.845584+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:21:54.398755+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:54.414926+00:00", "trade", 7.5786, 1.0]
["2026-09-29T15:21:54.672173+00:00", "trade", 7.5707, 2.0]
["2026-09-29T15:21:54.892542+00:00", "trade", 7.575, 4.0]
["2026-09-29T15:21:57.212791+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:21:57.999582+00:00", "trade", 7.5718, 3.0]
["2026-09-29T15:21:57.999944+00:00", "trade", 7.5718, 1.0]
["2026-09-29T15:21:58.000272+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:58.080838+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:21:58.144271+00:00", "trade", 7.5744, 300.0]
["2026-09-29T15:21:58.485798+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:58.486815+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:58.692556+00:00", "trade", 7.5755, 2.0]
["2026-09-29T15:21:59.013193+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:59.014961+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:59.361182+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:59.362127+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:59.449863+00:00", "trade", 7.5755, 1.0]
["2026-09-29T15:21:59.458089+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:21:59.567872+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:21:59.927018+00:00", "trade", 7.57, 13.0]
["2026-09-29T15:22:00.318921+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:01.578131+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:01.579153+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:01.620115+00:00", "trade", 7.575, 15.0]
["2026-09-29T15:22:01.620953+00:00", "trade", 7.57, 3.0]
["2026-09-29T15:22:02.776997+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:02.777286+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:02.794533+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:03.341579+00:00", "trade", 7.5718, 1.0]
["2026-09-29T15:22:03.695025+00:00", "trade", 7.5755, 10.0]
["2026-09-29T15:22:04.057578+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:05.004786+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:22:06.139668+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:07.931730+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:08.034806+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:08.201878+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:08.483577+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:08.483637+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:08.483693+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:08.768056+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:22:09.371778+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:09.414799+00:00", "trade", 7.5773, 10.0]
["2026-09-29T15:22:09.415627+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:22:11.521300+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:11.521719+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:12.423108+00:00", "trade", 7.5754, 2.0]
["2026-09-29T15:22:12.839171+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:12.849826+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:22:13.020837+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:13.054525+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:13.233292+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:13.780768+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:14.018101+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:14.550948+00:00", "trade", 7.575, 500.0]
["2026-09-29T15:22:15.168149+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:15.184617+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:15.539607+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:15.539640+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:15.620037+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:15.620577+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:15.696814+00:00", "trade", 7.5842, 100.0]
["2026-09-29T15:22:16.066000+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:17.036682+00:00", "trade", 7.578, 1.0]
["2026-09-29T15:22:17.202675+00:00", "trade", 7.5772, 1.0]
["2026-09-29T15:22:17.344362+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:17.429293+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:22:17.558075+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:22:17.923411+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:18.386145+00:00", "trade", 7.5715, 55.0]
["2026-09-29T15:22:18.386796+00:00", "trade", 7.575, 7.0]
["2026-09-29T15:22:18.386920+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:22:18.454934+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:18.670174+00:00", "trade", 7.575, 8.0]
["2026-09-29T15:22:19.019255+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:19.019569+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:19.019934+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:19.037489+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:19.047696+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:19.280552+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:22:19.501625+00:00", "trade", 7.58, 50.0]
["2026-09-29T15:22:19.548805+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:19.816177+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:22:19.924204+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:21.388359+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:22:21.631404+00:00", "trade", 7.5761, 29.0]
["2026-09-29T15:22:21.667492+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:21.669572+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:22.159230+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:22:22.690490+00:00", "trade", 7.57, 9.0]
["2026-09-29T15:22:22.996674+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:23.153181+00:00", "trade", 7.571, 32.0]
["2026-09-29T15:22:24.705494+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:22:25.152030+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:22:25.610719+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:25.919915+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:26.143976+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:26.145329+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:27.567159+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:28.076572+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:28.124228+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:29.163776+00:00", "trade", 7.5771, 5.0]
["2026-09-29T15:22:29.456340+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:29.851773+00:00", "trade", 7.571, 23.0]
["2026-09-29T15:22:30.068918+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:30.191187+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:30.989660+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:22:31.078364+00:00", "trade", 7.5786, 2.0]
["2026-09-29T15:22:31.364171+00:00", "trade", 7.578, 3200.0]
["2026-09-29T15:22:31.364783+00:00", "trade", 7.5776, 65.0]
["2026-09-29T15:22:31.364999+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:31.909609+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:31.993014+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:32.364941+00:00", "trade", 7.57, 4.0]
["2026-09-29T15:22:32.366333+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:32.638325+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:33.284910+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:22:33.507475+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:33.508041+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:33.646408+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:33.646663+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:33.647003+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:34.022671+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:34.554175+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:34.683280+00:00", "trade", 7.575, 128.0]
["2026-09-29T15:22:34.684280+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:34.912754+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:35.278092+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:35.416785+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:35.880677+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:36.279874+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:36.591632+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:36.592538+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:36.840435+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:36.841733+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:22:37.594453+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:38.041334+00:00", "trade", 7.575, 50.0]
["2026-09-29T15:22:38.041375+00:00", "trade", 7.575, 49.0]
["2026-09-29T15:22:38.041384+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:22:38.041393+00:00", "trade", 7.57, 49.0]
["2026-09-29T15:22:38.041500+00:00", "trade", 7.575, 3401.0]
["2026-09-29T15:22:38.042115+00:00", "trade", 7.575, 71.0]
["2026-09-29T15:22:38.042688+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:38.967398+00:00", "trade", 7.5701, 67.0]
["2026-09-29T15:22:39.492007+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:39.514324+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:39.514762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:39.522864+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:40.767441+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:40.768386+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:41.659770+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:41.659772+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:41.661360+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:22:41.793504+00:00", "trade", 7.573, 4.0]
["2026-09-29T15:22:42.282928+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:42.283153+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:42.283289+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:42.283425+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:42.283531+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:42.283616+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:42.886462+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:42.886816+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:43.281741+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:22:43.282367+00:00", "trade", 7.5749, 115.0]
["2026-09-29T15:22:44.055749+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:22:44.115580+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:44.115619+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:44.285394+00:00", "trade", 7.5772, 1000.0]
["2026-09-29T15:22:44.285974+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:44.531201+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T15:22:44.531818+00:00", "trade", 7.5711, 126.0]
["2026-09-29T15:22:44.711051+00:00", "trade", 7.5744, 2.0]
["2026-09-29T15:22:44.892766+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:45.490613+00:00", "trade", 7.5744, 1.0]
["2026-09-29T15:22:46.167361+00:00", "trade", 7.5799, 5000.0]
["2026-09-29T15:22:46.167977+00:00", "trade", 7.5799, 90.0]
["2026-09-29T15:22:47.217828+00:00", "trade", 7.5799, 480.0]
["2026-09-29T15:22:47.406920+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:47.463203+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:48.044655+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:49.166181+00:00", "trade", 7.58, 7.0]
["2026-09-29T15:22:51.225531+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:51.226369+00:00", "trade", 7.57, 3.0]
["2026-09-29T15:22:51.838584+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:52.749165+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:22:53.917966+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:22:54.303073+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:22:55.544692+00:00", "trade", 7.574, 1.0]
["2026-09-29T15:22:56.960489+00:00", "trade", 7.5757, 10.0]
["2026-09-29T15:22:57.063658+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:57.064478+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:57.308347+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:59.188112+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:22:59.312671+00:00", "trade", 7.5825, 95.0]
["2026-09-29T15:22:59.635016+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:23:00.038810+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:23:01.002135+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:23:01.002331+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:23:01.002497+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:23:01.002689+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:01.002948+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:01.002965+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:23:01.003527+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:23:01.187609+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:01.406866+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:02.354011+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:23:02.949301+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:23:03.608759+00:00", "trade", 7.5739, 1.0]
["2026-09-29T15:23:03.609417+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:23:03.690618+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:23:03.690622+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:23:05.331507+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:23:06.214843+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:06.381419+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:23:06.481773+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:23:06.722989+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:06.743210+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:06.743574+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:06.940439+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.074198+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.074995+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.075105+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.075111+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.114703+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.114761+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.115081+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.176273+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.177270+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.351688+00:00", "trade", 7.57, 3.0]
["2026-09-29T15:23:07.351708+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:23:07.352043+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.352098+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.352138+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.352191+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.352221+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.352346+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.352763+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.352775+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.373847+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.474900+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.500557+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.578532+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.580659+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.619090+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.622587+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:07.815432+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:23:07.816226+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.267823+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:23:10.321970+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.322080+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.322294+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.445725+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.445847+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.446154+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.446363+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.455268+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.478408+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:10.535172+00:00", "trade", 7.57, 90.0]
["2026-09-29T15:23:10.806966+00:00", "trade", 7.5738, 2.0]
["2026-09-29T15:23:11.214094+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:11.336206+00:00", "trade", 7.575, 19.0]
["2026-09-29T15:23:11.336572+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:23:11.337018+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:23:11.337150+00:00", "trade", 7.575, 7.0]
["2026-09-29T15:23:11.337183+00:00", "trade", 7.575, 1214.0]
["2026-09-29T15:23:11.599157+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:11.773069+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:23:11.777747+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:23:12.234826+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:12.527736+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:12.528121+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:12.528434+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:12.565728+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:12.753697+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:13.306552+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:23:13.307181+00:00", "trade", 7.5754, 51.0]
["2026-09-29T15:23:13.337453+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T15:23:13.338065+00:00", "trade", 7.5701, 108.0]
["2026-09-29T15:23:13.338165+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:13.353398+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:23:13.354115+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:13.354251+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:13.468044+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:14.188004+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:23:14.188129+00:00", "trade", 7.575, 527.0]
["2026-09-29T15:23:14.189122+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:14.190491+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:23:14.471270+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:14.699771+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:14.701115+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:14.743555+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:14.744595+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:14.848175+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:15.005818+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:15.212189+00:00", "trade", 7.5823, 100.0]
["2026-09-29T15:23:15.336707+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:23:15.397681+00:00", "trade", 7.5786, 1.0]
["2026-09-29T15:23:16.030485+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:16.030850+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:16.030907+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:16.081491+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:16.081530+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:16.082078+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:16.206395+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:16.487790+00:00", "trade", 7.58, 150.0]
["2026-09-29T15:23:16.488506+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.464212+00:00", "trade", 7.5734, 1.0]
["2026-09-29T15:23:17.473003+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.474641+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.474702+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.474994+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.507233+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.507342+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.508840+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:17.575792+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:18.258649+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:18.258754+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:18.379415+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:23:18.382509+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:23:18.388469+00:00", "trade", 7.575, 3959.0]
["2026-09-29T15:23:18.444687+00:00", "trade", 7.58, 600.0]
["2026-09-29T15:23:18.512854+00:00", "trade", 7.572, 4.0]
["2026-09-29T15:23:18.555783+00:00", "trade", 7.5701, 60.0]
["2026-09-29T15:23:18.803573+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:19.039583+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:19.713129+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:19.730129+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:20.116947+00:00", "trade", 7.575, 6000.0]
["2026-09-29T15:23:20.221279+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:23:20.614634+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:23:20.615461+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:23:21.382954+00:00", "trade", 7.5701, 290.0]
["2026-09-29T15:23:21.385557+00:00", "trade", 7.575, 290.0]
["2026-09-29T15:23:21.723374+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:23:21.792059+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:22.338270+00:00", "trade", 7.5701, 1000.0]
["2026-09-29T15:23:22.450231+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:22.896117+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:22.896173+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:23.087304+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:23.631913+00:00", "trade", 7.5745, 14.0]
["2026-09-29T15:23:24.063242+00:00", "trade", 7.5705, 290.0]
["2026-09-29T15:23:24.115097+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.116116+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.206818+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.207354+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.540930+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:23:24.540935+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.540950+00:00", "trade", 7.57, 9.0]
["2026-09-29T15:23:24.540952+00:00", "trade", 7.57, 12.0]
["2026-09-29T15:23:24.540953+00:00", "trade", 7.57, 12.0]
["2026-09-29T15:23:24.540955+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:24.540959+00:00", "trade", 7.57, 429.0]
["2026-09-29T15:23:24.540959+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:23:24.540984+00:00", "trade", 7.57, 3863.0]
["2026-09-29T15:23:24.540985+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:23:24.540986+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.540987+00:00", "trade", 7.57, 17.0]
["2026-09-29T15:23:24.540987+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541149+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541165+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541178+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541185+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541193+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541199+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541205+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541212+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541218+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541225+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541231+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:23:24.541237+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541244+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541250+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541257+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541264+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541271+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541277+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541283+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541290+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541296+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541303+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541312+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541318+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541325+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541331+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541344+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:23:24.541344+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541351+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541357+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541368+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:23:24.541370+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:23:24.541370+00:00", "trade", 7.57, 12.0]
["2026-09-29T15:23:24.541370+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:23:24.541372+00:00", "trade", 7.57, 51.0]
["2026-09-29T15:23:24.541372+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541375+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:23:24.541377+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:24.541377+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541383+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541390+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541396+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541403+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541415+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541428+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541443+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541621+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541629+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541635+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541642+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541787+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.541837+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.542036+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.544211+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:23:24.544958+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.545826+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.546080+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.546089+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.546134+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.551096+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.551106+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.551294+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.556587+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.565062+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.571537+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.592097+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.592105+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.641115+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.966338+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:24.972637+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:25.391778+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:25.424597+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:23:25.548930+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:25.626307+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:25.653639+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:25.734429+00:00", "trade", 7.565, 6000.0]
["2026-09-29T15:23:25.943961+00:00", "trade", 7.565, 600.0]
["2026-09-29T15:23:25.944547+00:00", "trade", 7.571, 50.0]
["2026-09-29T15:23:25.944998+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:26.161711+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:23:26.504926+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:26.760233+00:00", "trade", 7.5657, 500.0]
["2026-09-29T15:23:26.760904+00:00", "trade", 7.565, 6.0]
["2026-09-29T15:23:26.962299+00:00", "trade", 7.5646, 25.0]
["2026-09-29T15:23:27.284520+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:27.304139+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:23:27.588278+00:00", "trade", 7.565, 9000.0]
["2026-09-29T15:23:28.057823+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:23:28.229734+00:00", "trade", 7.5663, 2500.0]
["2026-09-29T15:23:28.783385+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:23:29.345259+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:23:29.345277+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:23:29.345308+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:23:29.345315+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:23:29.345430+00:00", "trade", 7.565, 12.0]
["2026-09-29T15:23:29.401965+00:00", "trade", 7.5664, 15.0]
["2026-09-29T15:23:29.694151+00:00", "trade", 7.565, 5.0]
["2026-09-29T15:23:30.039705+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:23:31.095234+00:00", "trade", 7.5717, 2.0]
["2026-09-29T15:23:31.194802+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:31.756092+00:00", "trade", 7.5677, 13.0]
["2026-09-29T15:23:31.779397+00:00", "trade", 7.56, 11809.0]
["2026-09-29T15:23:31.779979+00:00", "trade", 7.5628, 50.0]
["2026-09-29T15:23:31.780164+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:23:31.780800+00:00", "trade", 7.565, 50.0]
["2026-09-29T15:23:31.780968+00:00", "trade", 7.565, 900.0]
["2026-09-29T15:23:31.998865+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:31.998888+00:00", "trade", 7.57, 73.0]
["2026-09-29T15:23:31.999067+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:31.999137+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:31.999144+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:31.999442+00:00", "trade", 7.57, 22.0]
["2026-09-29T15:23:31.999582+00:00", "trade", 7.565, 7.0]
["2026-09-29T15:23:31.999646+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:23:32.303538+00:00", "trade", 7.565, 48.0]
["2026-09-29T15:23:32.304336+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:32.304356+00:00", "trade", 7.57, 42.0]
["2026-09-29T15:23:32.312640+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:32.312668+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:32.317758+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:32.630954+00:00", "trade", 7.5725, 1.0]
["2026-09-29T15:23:33.588014+00:00", "trade", 7.565, 9000.0]
["2026-09-29T15:23:34.190999+00:00", "trade", 7.5706, 10.0]
["2026-09-29T15:23:34.376700+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:23:34.376727+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:23:34.376737+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:23:34.376754+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:23:34.376862+00:00", "trade", 7.565, 5950.0]
["2026-09-29T15:23:35.061063+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:23:35.372848+00:00", "trade", 7.5689, 13.0]
["2026-09-29T15:23:35.581535+00:00", "trade", 7.565, 5.0]
["2026-09-29T15:23:35.985065+00:00", "trade", 7.5673, 2000.0]
["2026-09-29T15:23:36.236630+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:36.300231+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:36.442019+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:36.575273+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:37.985850+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:23:38.006840+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:38.703356+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:39.029661+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:39.123583+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:39.408587+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:39.477201+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:40.100523+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:23:40.223619+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:23:40.223631+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:23:40.241964+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:23:40.241966+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:23:40.341041+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:40.341080+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:40.341160+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:23:40.341508+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:40.342098+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:40.380845+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139037+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139140+00:00", "trade", 7.56, 65.0]
["2026-09-29T15:23:41.139140+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139146+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:23:41.139147+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:23:41.139155+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:41.139158+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139224+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139251+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139338+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139372+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:23:41.139372+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139465+00:00", "trade", 7.565, 5.0]
["2026-09-29T15:23:41.139499+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:23:41.139546+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:23:41.139589+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139664+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.139799+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.145132+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.224834+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:41.719911+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:42.191974+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:42.227112+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:42.463551+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:23:42.494489+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:23:42.743873+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:43.062042+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:23:43.083245+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:23:43.188889+00:00", "trade", 7.5672, 2.0]
["2026-09-29T15:23:43.426136+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:23:44.080631+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T15:23:44.081214+00:00", "trade", 7.564, 50.0]
["2026-09-29T15:23:44.090773+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:23:44.090777+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.090777+00:00", "trade", 7.56, 126.0]
["2026-09-29T15:23:44.090778+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:23:44.090780+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:23:44.090785+00:00", "trade", 7.56, 1240.0]
["2026-09-29T15:23:44.090785+00:00", "trade", 7.56, 33.0]
["2026-09-29T15:23:44.090786+00:00", "trade", 7.56, 12.0]
["2026-09-29T15:23:44.090787+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:23:44.090793+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:44.090842+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090849+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090855+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090861+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090869+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090875+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090881+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090888+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090894+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090901+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090908+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090914+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090921+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090927+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090933+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090936+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:23:44.090939+00:00", "trade", 7.56, 7500.0]
["2026-09-29T15:23:44.090939+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090940+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.090941+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090945+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:23:44.090946+00:00", "trade", 7.56, 425.0]
["2026-09-29T15:23:44.090947+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090948+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090949+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.090953+00:00", "trade", 7.56, 15750.0]
["2026-09-29T15:23:44.090954+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090955+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090956+00:00", "trade", 7.56, 12.0]
["2026-09-29T15:23:44.090957+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:23:44.090961+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090968+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090974+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090977+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.090977+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:23:44.090977+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:44.090977+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.090981+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.090985+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:23:44.090996+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.091010+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.091017+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.091025+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091040+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091048+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091054+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091061+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091067+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091073+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091079+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091080+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091086+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091093+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091099+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091105+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091112+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091126+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091133+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091139+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091146+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091154+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091161+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091168+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091175+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091182+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091188+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:23:44.091188+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091190+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.091190+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091198+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:23:44.091201+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.091202+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:23:44.091202+00:00", "trade", 7.56, 36.0]
["2026-09-29T15:23:44.091202+00:00", "trade", 7.56, 12.0]
["2026-09-29T15:23:44.091204+00:00", "trade", 7.56, 12.0]
["2026-09-29T15:23:44.091204+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091209+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:23:44.091209+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:23:44.091211+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:23:44.091211+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.091212+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.091262+00:00", "trade", 7.56, 19250.0]
["2026-09-29T15:23:44.091270+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:23:44.091281+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091305+00:00", "trade", 7.56, 1240.0]
["2026-09-29T15:23:44.091305+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091392+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091407+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091453+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091485+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091516+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091525+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091527+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091545+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091552+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091561+00:00", "trade", 7.56, 53.0]
["2026-09-29T15:23:44.091568+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091575+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091576+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091606+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091625+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091643+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091821+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091832+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.091869+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092022+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092111+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092117+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092309+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092767+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092788+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092843+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.092851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.093620+00:00", "trade", 7.56, 9920.0]
["2026-09-29T15:23:44.093772+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.093960+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.093998+00:00", "trade", 7.56, 60.0]
["2026-09-29T15:23:44.093999+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.094209+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:23:44.094211+00:00", "trade", 7.56, 64.0]
["2026-09-29T15:23:44.094251+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:23:44.094352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.094420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.094497+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.095298+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.095337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.095718+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.097331+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:23:44.099376+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103673+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.103674+00:00", "trade", 7.56, 525.0]
["2026-09-29T15:23:44.103675+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.103676+00:00", "trade", 7.56, 2500.0]
["2026-09-29T15:23:44.103681+00:00", "trade", 7.56, 9.0]
["2026-09-29T15:23:44.103681+00:00", "trade", 7.56, 1300.0]
["2026-09-29T15:23:44.103715+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103722+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103728+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103734+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103741+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103748+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103754+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103761+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103768+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103774+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103788+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103795+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103802+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103821+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103828+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103841+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:23:44.103860+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:23:44.103861+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103863+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:23:44.103869+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103875+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103881+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103887+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103894+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103900+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103907+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103914+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103921+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103933+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.103970+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104019+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104026+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104033+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104042+00:00", "trade", 7.56, 34.0]
["2026-09-29T15:23:44.104042+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104049+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104056+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104057+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:23:44.104063+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104070+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104079+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104081+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:23:44.104110+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:23:44.104175+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104201+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104207+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104222+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104273+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104280+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104294+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:23:44.104305+00:00", "trade", 7.56, 1400.0]
["2026-09-29T15:23:44.104307+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.104307+00:00", "trade", 7.56, 8600.0]
["2026-09-29T15:23:44.104309+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104310+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:23:44.104336+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104341+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.104360+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.104455+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:23:44.104456+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:23:44.104462+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104468+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104483+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104498+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104505+00:00", "trade", 7.5575, 100.0]
["2026-09-29T15:23:44.104505+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104509+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:44.104665+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:23:44.104698+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104704+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104711+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104720+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104805+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104823+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104852+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104865+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104884+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104897+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.104920+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105014+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105171+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105193+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105245+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105272+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105364+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105461+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105468+00:00", "trade", 7.56, 700.0]
["2026-09-29T15:23:44.105470+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.105838+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.106118+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.107546+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.111233+00:00", "trade", 7.56, 234.0]
["2026-09-29T15:23:44.148526+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.156302+00:00", "trade", 7.5699, 1.0]
["2026-09-29T15:23:44.204480+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:44.889487+00:00", "trade", 7.5627, 3500.0]
["2026-09-29T15:23:45.209025+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.253775+00:00", "trade", 7.56, 90.0]
["2026-09-29T15:23:45.254353+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.254735+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.254759+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.277063+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.365718+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:45.366287+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.366386+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.366409+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.366429+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.368828+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.369441+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.392768+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.396537+00:00", "trade", 7.57, 24.0]
["2026-09-29T15:23:45.396561+00:00", "trade", 7.565, 24.0]
["2026-09-29T15:23:45.396702+00:00", "trade", 7.565, 376.0]
["2026-09-29T15:23:45.397245+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.398770+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:45.399402+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:46.327814+00:00", "trade", 7.5601, 13.0]
["2026-09-29T15:23:46.338936+00:00", "trade", 7.565, 47.0]
["2026-09-29T15:23:46.547043+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:46.594691+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:46.769766+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:47.031764+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:47.339708+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:23:47.644381+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:47.645863+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:47.647760+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:47.648488+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:47.649026+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:47.841858+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:23:47.842441+00:00", "trade", 7.5606, 50.0]
["2026-09-29T15:23:48.157578+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:23:48.403626+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:48.406251+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:49.529684+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:49.530166+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:50.767497+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:50.767944+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:50.989929+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:50.990854+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:51.207765+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:51.208457+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:51.754910+00:00", "trade", 7.565, 600.0]
["2026-09-29T15:23:52.588776+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:23:52.905211+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:23:53.302976+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:23:53.733653+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:53.901589+00:00", "trade", 7.565, 19.0]
["2026-09-29T15:23:54.096941+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:54.098388+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:54.099019+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:54.119022+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:54.119521+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:54.560970+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:23:55.324252+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:23:56.435243+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:23:56.446045+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.447805+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.448744+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.497398+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.596618+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.598009+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.631679+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.633711+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.644639+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.651094+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.651545+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.651987+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.813195+00:00", "trade", 7.5601, 20.0]
["2026-09-29T15:23:56.972814+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:23:56.972821+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.972832+00:00", "trade", 7.56, 900.0]
["2026-09-29T15:23:56.972842+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.972883+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:56.973295+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:57.019524+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:57.019554+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:57.021884+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:23:57.059769+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:23:57.126554+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:57.164759+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:23:57.388474+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:57.673174+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:23:57.708729+00:00", "trade", 7.5604, 2500.0]
["2026-09-29T15:23:59.195901+00:00", "trade", 7.5697, 2.0]
["2026-09-29T15:23:59.281877+00:00", "trade", 7.5601, 3600.0]
["2026-09-29T15:23:59.321786+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:23:59.322652+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:23:59.323135+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.277694+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.277702+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.278095+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.278098+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.278783+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.282657+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:24:00.296581+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.334766+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:24:00.334823+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.603685+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.604193+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.604205+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.604216+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.604236+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.604645+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.604662+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.651341+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.679328+00:00", "trade", 7.565, 5.0]
["2026-09-29T15:24:00.680044+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.681235+00:00", "trade", 7.565, 12.0]
["2026-09-29T15:24:00.682027+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.689549+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.792300+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:00.882823+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:00.882970+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:24:00.883317+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:00.884000+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.889069+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.996301+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.997270+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:00.998182+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:01.105937+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:01.189542+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:01.208880+00:00", "trade", 7.5615, 200.0]
["2026-09-29T15:24:01.251124+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:01.331206+00:00", "trade", 7.565, 4000.0]
["2026-09-29T15:24:01.331799+00:00", "trade", 7.5624, 2000.0]
["2026-09-29T15:24:01.432547+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:02.131824+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:02.431586+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:02.434193+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:24:02.436848+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:02.437681+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:02.574039+00:00", "trade", 7.5686, 2.0]
["2026-09-29T15:24:02.597201+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:02.608570+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:03.028203+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:03.174437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:03.277788+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:24:03.359174+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:03.714536+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:04.192695+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:04.193153+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:04.193204+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:04.267681+00:00", "trade", 7.56, 75.0]
["2026-09-29T15:24:04.485405+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:05.076643+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:05.311267+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.311312+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.381529+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.381578+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.381624+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:24:05.382010+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.382037+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.382322+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.397935+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:05.763528+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:24:06.461278+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:06.461627+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:06.461641+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:06.462096+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:06.648939+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:06.649753+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:07.350097+00:00", "trade", 7.5654, 26.0]
["2026-09-29T15:24:07.389001+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:07.912775+00:00", "trade", 7.5613, 25.0]
["2026-09-29T15:24:08.645763+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:08.649590+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:08.651367+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:08.738225+00:00", "trade", 7.565, 4.0]
["2026-09-29T15:24:08.813043+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:09.330172+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:24:09.338777+00:00", "trade", 7.565, 74.0]
["2026-09-29T15:24:09.399026+00:00", "trade", 7.5612, 25.0]
["2026-09-29T15:24:10.229283+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:10.615062+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:10.619936+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:11.033125+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:24:11.470700+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:24:11.555189+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:24:11.565692+00:00", "trade", 7.5685, 1.0]
["2026-09-29T15:24:11.820432+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:24:12.720021+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:12.720991+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:12.963106+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:24:12.963114+00:00", "trade", 7.57, 4.0]
["2026-09-29T15:24:12.963123+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:24:13.079871+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:24:13.080629+00:00", "trade", 7.57, 475.0]
["2026-09-29T15:24:13.124871+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:13.164191+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:13.346320+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:24:14.079705+00:00", "trade", 7.5601, 2000.0]
["2026-09-29T15:24:14.080530+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:24:14.122478+00:00", "trade", 7.5699, 200.0]
["2026-09-29T15:24:14.364413+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:14.550598+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:24:14.953172+00:00", "trade", 7.565, 3500.0]
["2026-09-29T15:24:15.511419+00:00", "trade", 7.5779, 100.0]
["2026-09-29T15:24:15.622257+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:15.668635+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:15.760242+00:00", "trade", 7.57, 21.0]
["2026-09-29T15:24:15.760251+00:00", "trade", 7.565, 21.0]
["2026-09-29T15:24:15.760287+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:15.760310+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:15.760310+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:15.760320+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:24:15.760327+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:24:15.760357+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:15.760364+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:24:15.760389+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:24:15.760419+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:24:15.760469+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:15.760499+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:24:15.760528+00:00", "trade", 7.57, 10.0]
["2026-09-29T15:24:15.760561+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:24:15.760613+00:00", "trade", 7.565, 3884.0]
["2026-09-29T15:24:15.761196+00:00", "trade", 7.5631, 56.0]
["2026-09-29T15:24:15.993378+00:00", "trade", 7.565, 90.0]
["2026-09-29T15:24:16.820816+00:00", "trade", 7.57, 1000.0]
["2026-09-29T15:24:17.254325+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:17.274464+00:00", "trade", 7.565, 196.0]
["2026-09-29T15:24:17.274466+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:24:17.274468+00:00", "trade", 7.565, 400.0]
["2026-09-29T15:24:17.275001+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:24:17.278704+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:17.278735+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:17.324393+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:17.330755+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:17.330762+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:17.331465+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:17.331477+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:17.407889+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:17.929786+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:17.997786+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:18.015215+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:18.064319+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:24:19.069375+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:24:19.099281+00:00", "trade", 7.5686, 1.0]
["2026-09-29T15:24:19.127683+00:00", "trade", 7.56, 700.0]
["2026-09-29T15:24:19.364443+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.364451+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:19.364453+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:24:19.364453+00:00", "trade", 7.56, 70.0]
["2026-09-29T15:24:19.364453+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:19.364458+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:24:19.364668+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:19.364748+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.364845+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.364867+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.364870+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.364878+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.364883+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.365360+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.365518+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.386444+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.387096+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.403487+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.501635+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.510563+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.629363+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:24:19.641333+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.641462+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.641522+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.641551+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.651995+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.654128+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.657110+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.657666+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:19.681366+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:20.670812+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:20.670819+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:20.777228+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:20.782575+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:20.942930+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:20.943659+00:00", "trade", 7.565, 4.0]
["2026-09-29T15:24:21.287131+00:00", "trade", 7.565, 1762.0]
["2026-09-29T15:24:22.137970+00:00", "trade", 7.5683, 2.0]
["2026-09-29T15:24:22.369733+00:00", "trade", 7.56, 271.0]
["2026-09-29T15:24:22.369738+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.369798+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.519552+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.872234+00:00", "trade", 7.5601, 1000.0]
["2026-09-29T15:24:24.382374+00:00", "trade", 7.5638, 290.0]
["2026-09-29T15:24:24.757917+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:24.758677+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:24.759606+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.450724+00:00", "trade", 7.56, 8.0]
["2026-09-29T15:24:25.649955+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:24:25.650156+00:00", "trade", 7.56, 8.0]
["2026-09-29T15:24:25.903814+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:24:28.951178+00:00", "trade", 7.56, 34.0]
["2026-09-29T15:24:29.414823+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:24:29.414826+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.414924+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.414931+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.439399+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.439429+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.530011+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784321+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:29.784348+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:29.784350+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:29.784350+00:00", "trade", 7.56, 390.0]
["2026-09-29T15:24:29.784378+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784385+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784405+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784411+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784418+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784432+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784439+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784445+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784459+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784465+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784472+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784479+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784486+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784500+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784506+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784512+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784783+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:29.784795+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784802+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784809+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784816+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784822+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784829+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784836+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784843+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784849+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784861+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784867+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784873+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784886+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.784899+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785060+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785068+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785074+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785081+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785088+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785097+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:24:29.785098+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785100+00:00", "trade", 7.56, 72.0]
["2026-09-29T15:24:29.785101+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785108+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785122+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:29.785192+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:24:29.785235+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:24:29.785242+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785316+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785403+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:29.785405+00:00", "trade", 7.56, 16.0]
["2026-09-29T15:24:29.785408+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:29.785408+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:29.785408+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:24:29.785409+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.785419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.785481+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.785489+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.785649+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.785868+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.785940+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.787360+00:00", "trade", 7.56, 87.0]
["2026-09-29T15:24:29.787933+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.789277+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.789832+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:24:29.790806+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:24:29.791188+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:24:29.791189+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:24:29.792070+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.797042+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:24:29.823400+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.836247+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:29.836609+00:00", "trade", 7.56, 74.0]
["2026-09-29T15:24:29.837065+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:30.264805+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:24:30.311197+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:30.833912+00:00", "trade", 7.555, 290.0]
["2026-09-29T15:24:30.884728+00:00", "trade", 7.5599, 3600.0]
["2026-09-29T15:24:31.066248+00:00", "trade", 7.5586, 1000.0]
["2026-09-29T15:24:31.324313+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:24:31.325147+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:24:31.344516+00:00", "trade", 7.5679, 1.0]
["2026-09-29T15:24:31.364428+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:31.410110+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:31.414979+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:32.193316+00:00", "trade", 7.5614, 14.0]
["2026-09-29T15:24:32.255465+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:32.294472+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:32.504730+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:24:32.599436+00:00", "trade", 7.5501, 20.0]
["2026-09-29T15:24:32.938933+00:00", "trade", 7.5576, 500.0]
["2026-09-29T15:24:33.617083+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:24:33.617100+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:24:33.828247+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:35.311334+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:35.312093+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:24:35.473599+00:00", "trade", 7.5536, 20.0]
["2026-09-29T15:24:35.518702+00:00", "trade", 7.56, 125.0]
["2026-09-29T15:24:36.400458+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:24:36.411490+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:36.484546+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:24:36.515237+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:36.637388+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:36.653995+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:24:37.408427+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.408574+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:37.409024+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:38.109438+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:38.109715+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:38.193268+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:38.460911+00:00", "trade", 7.5501, 10000.0]
["2026-09-29T15:24:38.461499+00:00", "trade", 7.5565, 50.0]
["2026-09-29T15:24:38.576954+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:24:38.576965+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:38.577639+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:38.578340+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:24:38.836603+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:38.836955+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.012999+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:39.363313+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.410159+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:24:39.410287+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.410604+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.512266+00:00", "trade", 7.5501, 20.0]
["2026-09-29T15:24:39.540256+00:00", "trade", 7.5573, 15.0]
["2026-09-29T15:24:39.556071+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:24:39.723851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.724609+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.724934+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.741341+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:24:39.809544+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.810226+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:39.872587+00:00", "trade", 7.5536, 6.0]
["2026-09-29T15:24:39.872951+00:00", "trade", 7.5536, 1.0]
["2026-09-29T15:24:40.022782+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:24:40.450154+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:24:40.580056+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:24:40.636467+00:00", "trade", 7.555, 5000.0]
["2026-09-29T15:24:41.076295+00:00", "trade", 7.5766, 3.0]
["2026-09-29T15:24:41.360265+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:41.361195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:41.398160+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:41.398177+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:24:41.565093+00:00", "trade", 7.5574, 50.0]
["2026-09-29T15:24:41.710669+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:41.711601+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:42.515912+00:00", "trade", 7.567, 100.0]
["2026-09-29T15:24:42.950430+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:24:43.423120+00:00", "trade", 7.55, 13000.0]
["2026-09-29T15:24:43.423704+00:00", "trade", 7.5548, 63.0]
["2026-09-29T15:24:43.656435+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:43.856738+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:24:43.856769+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:24:43.905769+00:00", "trade", 7.56, 13.0]
["2026-09-29T15:24:43.905777+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:43.905799+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:24:43.922223+00:00", "trade", 7.5584, 15.0]
["2026-09-29T15:24:44.112845+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:24:44.238219+00:00", "trade", 7.555, 24.0]
["2026-09-29T15:24:44.713315+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:24:45.047595+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:24:45.047603+00:00", "trade", 7.555, 30.0]
["2026-09-29T15:24:45.047621+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:24:45.047634+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:24:45.047667+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:24:45.047675+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:24:45.047684+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:24:45.047698+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:24:45.047708+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:24:45.047718+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:24:45.047729+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:24:45.047738+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:24:45.047878+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:24:45.048446+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:24:45.048604+00:00", "trade", 7.555, 17.0]
["2026-09-29T15:24:45.435609+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:45.435619+00:00", "trade", 7.555, 90.0]
["2026-09-29T15:24:45.436184+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:45.436671+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:45.437051+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:45.578444+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:45.890967+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:46.115913+00:00", "trade", 7.5537, 39.0]
["2026-09-29T15:24:46.308287+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:24:46.362105+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:46.385512+00:00", "trade", 7.5501, 750.0]
["2026-09-29T15:24:46.828518+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:46.871046+00:00", "trade", 7.5581, 13.0]
["2026-09-29T15:24:46.986420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:47.007780+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:24:47.287572+00:00", "trade", 7.5665, 1.0]
["2026-09-29T15:24:47.289232+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:47.290543+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:47.463834+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:24:47.464130+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:47.594191+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:48.396530+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:48.399954+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:48.399969+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:48.473567+00:00", "trade", 7.5599, 3500.0]
["2026-09-29T15:24:48.513978+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:48.538607+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:24:49.350026+00:00", "trade", 7.555, 9.0]
["2026-09-29T15:24:49.433697+00:00", "trade", 7.56, 8.0]
["2026-09-29T15:24:49.433706+00:00", "trade", 7.555, 8.0]
["2026-09-29T15:24:49.433825+00:00", "trade", 7.555, 1532.0]
["2026-09-29T15:24:49.807932+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:49.885467+00:00", "trade", 7.5599, 2500.0]
["2026-09-29T15:24:49.886247+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:49.985289+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:50.480331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:50.498278+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:50.602659+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:51.011546+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:24:51.969890+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:51.980058+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:51.994475+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:52.056333+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:52.081879+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:52.822989+00:00", "trade", 7.55, 10000.0]
["2026-09-29T15:24:52.823579+00:00", "trade", 7.5552, 51.0]
["2026-09-29T15:24:52.851429+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:24:53.091854+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:53.364638+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:53.400416+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:53.428901+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:53.852285+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:24:54.186668+00:00", "trade", 7.5659, 2.0]
["2026-09-29T15:24:54.343726+00:00", "trade", 7.5501, 1.0]
["2026-09-29T15:24:54.467195+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:24:54.526176+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:24:55.010772+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:24:55.016285+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:24:55.037472+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:24:55.178748+00:00", "trade", 7.558, 2.0]
["2026-09-29T15:24:55.516687+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:55.725025+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:24:55.728770+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.020475+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.303412+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.535707+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.560509+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.587491+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.687816+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.700283+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.908929+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:24:56.943194+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:56.976405+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:57.022924+00:00", "trade", 7.5659, 1.0]
["2026-09-29T15:24:57.493137+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:24:58.002456+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:24:58.123039+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:24:58.670722+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:00.211676+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:00.294835+00:00", "trade", 7.555, 1500.0]
["2026-09-29T15:25:00.323073+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:00.503670+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:25:00.806484+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:00.944667+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:01.173186+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:01.205719+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:01.452974+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:01.881169+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:01.928938+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:02.052151+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:25:02.052808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:02.052854+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:02.160313+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:02.160347+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:02.161401+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:02.161855+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:02.204039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:03.018895+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:25:03.020170+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:25:03.023485+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:03.331683+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:03.363429+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:03.365002+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:03.531603+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:04.914834+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:04.914844+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:04.972325+00:00", "trade", 7.5754, 100.0]
["2026-09-29T15:25:05.005103+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:05.400301+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:05.613627+00:00", "trade", 7.5523, 10.0]
["2026-09-29T15:25:05.701899+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:06.393722+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:06.535461+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:06.535774+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:25:06.535779+00:00", "trade", 7.55, 37.0]
["2026-09-29T15:25:06.536618+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:06.826417+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:06.909163+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:25:06.927754+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:06.928005+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:25:06.928184+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:25:07.244832+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:25:07.315123+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:07.987501+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:08.232548+00:00", "trade", 7.5653, 1.0]
["2026-09-29T15:25:08.275746+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:08.720614+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:08.910104+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:09.042819+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:25:09.140083+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:09.915199+00:00", "trade", 7.55, 2000.0]
["2026-09-29T15:25:10.004159+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.004360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.009273+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.009448+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.010461+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.010468+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.010474+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.010498+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:10.010498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.010505+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.049980+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:10.523189+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:25:10.826387+00:00", "trade", 7.5586, 27.0]
["2026-09-29T15:25:10.845865+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:25:11.134569+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T15:25:11.147218+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:11.493948+00:00", "trade", 7.5514, 600.0]
["2026-09-29T15:25:11.521598+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:25:11.522181+00:00", "trade", 7.555, 56.0]
["2026-09-29T15:25:12.196513+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:12.200835+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:25:12.208220+00:00", "trade", 7.555, 97.0]
["2026-09-29T15:25:12.611686+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:12.767487+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:25:12.835837+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:12.900644+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:25:13.078417+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:13.152160+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:13.152164+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:13.152190+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:25:13.616306+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:13.852919+00:00", "trade", 7.5532, 500.0]
["2026-09-29T15:25:13.966245+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:13.969926+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:25:14.393084+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:25:14.541869+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:15.100726+00:00", "trade", 7.555, 130.0]
["2026-09-29T15:25:15.102001+00:00", "trade", 7.555, 88.0]
["2026-09-29T15:25:15.127053+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:15.151476+00:00", "trade", 7.5743, 100.0]
["2026-09-29T15:25:15.159396+00:00", "trade", 7.5598, 508.0]
["2026-09-29T15:25:15.185750+00:00", "trade", 7.5648, 1.0]
["2026-09-29T15:25:15.186611+00:00", "trade", 7.5648, 20.0]
["2026-09-29T15:25:15.204891+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:15.354327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:15.681055+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:15.681912+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:25:15.918162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:16.048010+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:16.132301+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:25:16.190425+00:00", "trade", 7.555, 2000.0]
["2026-09-29T15:25:16.272603+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:16.448610+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:16.658303+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:16.793113+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:25:16.805599+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:25:17.042729+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:17.045571+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:17.561107+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:18.223964+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:18.281585+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:18.281611+00:00", "trade", 7.55, 90.0]
["2026-09-29T15:25:18.281858+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:18.281885+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:18.831568+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:19.562434+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:25:20.636108+00:00", "trade", 7.5647, 1.0]
["2026-09-29T15:25:21.147339+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:22.521161+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:25:22.521895+00:00", "trade", 7.55, 13.0]
["2026-09-29T15:25:22.521968+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:25:22.593443+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:22.713694+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:22.724554+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:22.739858+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:23.336933+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:23.646895+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:23.798630+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:23.799374+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:25:24.025582+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:24.331848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:24.333024+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:24.386738+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:24.387867+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:24.410010+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:24.679126+00:00", "trade", 7.551, 120.0]
["2026-09-29T15:25:24.880883+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:25.010339+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:25:25.056467+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:25.357182+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:25.677139+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:27.095810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:27.362560+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:27.593271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:28.342729+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:28.343814+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:28.826447+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:29.141435+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:29.147281+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:29.975854+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:30.539631+00:00", "trade", 7.555, 19.0]
["2026-09-29T15:25:30.540441+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:25:30.661775+00:00", "trade", 7.5558, 6.0]
["2026-09-29T15:25:30.662140+00:00", "trade", 7.5558, 1.0]
["2026-09-29T15:25:30.729788+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:25:30.730354+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:25:30.730400+00:00", "trade", 7.55, 72.0]
["2026-09-29T15:25:30.730438+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:25:30.730613+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:25:30.734394+00:00", "trade", 7.55, 8.0]
["2026-09-29T15:25:30.736125+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:25:30.750103+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:30.772544+00:00", "trade", 7.55, 720.0]
["2026-09-29T15:25:31.925100+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:32.914149+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:33.174930+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:33.234636+00:00", "trade", 7.5646, 1.0]
["2026-09-29T15:25:33.312232+00:00", "trade", 7.5733, 11.0]
["2026-09-29T15:25:33.525708+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:33.543407+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:34.312203+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:35.029258+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:35.154415+00:00", "trade", 7.5511, 4999.0]
["2026-09-29T15:25:35.233180+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:35.541620+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:25:35.750414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.489080+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:36.588153+00:00", "trade", 7.555, 397.0]
["2026-09-29T15:25:36.588742+00:00", "trade", 7.5519, 50.0]
["2026-09-29T15:25:36.613279+00:00", "trade", 7.554, 12.0]
["2026-09-29T15:25:36.637583+00:00", "trade", 7.5548, 600.0]
["2026-09-29T15:25:36.641757+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:36.646102+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.646108+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.646121+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.646128+00:00", "trade", 7.56, 59.0]
["2026-09-29T15:25:36.646128+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.646149+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.646225+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.646614+00:00", "trade", 7.56, 65.0]
["2026-09-29T15:25:36.646909+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:36.646954+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.646963+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:36.646975+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.649165+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:36.650028+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.650035+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.650848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.650874+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.651226+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.694944+00:00", "trade", 7.555, 397.0]
["2026-09-29T15:25:36.694946+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:25:36.694947+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:25:36.694975+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.695516+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.695721+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.696087+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:25:36.696129+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:36.696788+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:36.706293+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.709110+00:00", "trade", 7.555, 104.0]
["2026-09-29T15:25:36.748491+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:36.754426+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:37.292688+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:37.293907+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:37.294550+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:25:37.676602+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:37.677326+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:25:37.836883+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:37.871837+00:00", "trade", 7.55, 990.0]
["2026-09-29T15:25:37.875173+00:00", "trade", 7.555, 2510.0]
["2026-09-29T15:25:37.886531+00:00", "trade", 7.555, 1800.0]
["2026-09-29T15:25:37.887116+00:00", "trade", 7.5524, 51.0]
["2026-09-29T15:25:37.941600+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:38.296053+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:38.296137+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:38.584245+00:00", "trade", 7.5572, 100.0]
["2026-09-29T15:25:39.036392+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:39.037096+00:00", "trade", 7.55, 23.0]
["2026-09-29T15:25:39.353763+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:39.415216+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:39.432602+00:00", "trade", 7.5576, 10.0]
["2026-09-29T15:25:39.500559+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:25:39.989392+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:41.540090+00:00", "trade", 7.5599, 250.0]
["2026-09-29T15:25:42.085963+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:42.085992+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:25:42.086283+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:42.102919+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:42.102956+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:42.188077+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:42.307030+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:42.307439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:42.447158+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:42.521352+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:25:43.123922+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:25:43.124749+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:25:43.181826+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:43.232512+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:25:43.233113+00:00", "trade", 7.5567, 77.0]
["2026-09-29T15:25:43.233886+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:43.425852+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:43.536778+00:00", "trade", 7.5641, 2.0]
["2026-09-29T15:25:43.842089+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:43.880605+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:44.973993+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:45.037303+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:45.186683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:45.191563+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:45.191974+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:45.277141+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:45.593044+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:45.597059+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:45.758866+00:00", "trade", 7.5641, 2.0]
["2026-09-29T15:25:46.690488+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:46.691352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:47.153083+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:25:47.522425+00:00", "trade", 7.55, 41.0]
["2026-09-29T15:25:47.652757+00:00", "trade", 7.555, 70.0]
["2026-09-29T15:25:47.877959+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:48.104707+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:48.105755+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:48.152053+00:00", "trade", 7.5725, 100.0]
["2026-09-29T15:25:48.382108+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:25:48.382112+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:48.382117+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:25:48.382141+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:25:48.382153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:48.382165+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:25:48.382174+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:25:48.382199+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:25:48.382200+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:48.382309+00:00", "trade", 7.555, 965.0]
["2026-09-29T15:25:48.819010+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:49.197105+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:49.721026+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:49.721776+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:49.722062+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:50.180378+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:50.181455+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:50.433685+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:50.591154+00:00", "trade", 7.5538, 12.0]
["2026-09-29T15:25:50.592943+00:00", "trade", 7.5538, 1.0]
["2026-09-29T15:25:50.729312+00:00", "trade", 7.56, 3000.0]
["2026-09-29T15:25:50.921631+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:25:50.997898+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:50.998842+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:51.262604+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:51.459499+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:51.665528+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:51.665543+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:25:51.665584+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:25:51.665669+00:00", "trade", 7.555, 110.0]
["2026-09-29T15:25:51.868237+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:52.007308+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:25:52.983767+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:53.156819+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:53.408365+00:00", "trade", 7.555, 22.0]
["2026-09-29T15:25:53.413915+00:00", "trade", 7.5501, 34.0]
["2026-09-29T15:25:53.427182+00:00", "trade", 7.555, 444.0]
["2026-09-29T15:25:53.749407+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:25:54.401060+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.420462+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:25:55.421689+00:00", "trade", 7.55, 1675.0]
["2026-09-29T15:25:55.701642+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:25:55.751831+00:00", "trade", 7.558, 1.0]
["2026-09-29T15:25:55.808568+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.808576+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.809312+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.809344+00:00", "trade", 7.56, 79.0]
["2026-09-29T15:25:55.809713+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.809879+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.809886+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.809893+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.809992+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:25:55.810335+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.816420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:55.992113+00:00", "trade", 7.5599, 160.0]
["2026-09-29T15:25:56.518523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:56.750180+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:56.758680+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:25:56.759132+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:25:56.759162+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:25:56.759194+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:25:56.841241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:56.943577+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:57.130421+00:00", "trade", 7.5638, 1.0]
["2026-09-29T15:25:57.203054+00:00", "trade", 7.5574, 2.0]
["2026-09-29T15:25:58.271841+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:58.528018+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:25:58.528602+00:00", "trade", 7.5578, 66.0]
["2026-09-29T15:25:58.532640+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:58.711866+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:58.731153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:58.739209+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:58.739313+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:25:58.739438+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:58.739561+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:58.811667+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:59.284068+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:25:59.596199+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:00.039849+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:00.308404+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:00.530293+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:00.689773+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:00.689858+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:26:00.690117+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:00.710591+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:01.115129+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:01.248943+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:01.762891+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:01.920424+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:02.741759+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002823+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:03.002823+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002825+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:26:03.002826+00:00", "trade", 7.56, 3200.0]
["2026-09-29T15:26:03.002827+00:00", "trade", 7.56, 2600.0]
["2026-09-29T15:26:03.002829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002831+00:00", "trade", 7.56, 428.0]
["2026-09-29T15:26:03.002831+00:00", "trade", 7.56, 3398.0]
["2026-09-29T15:26:03.002835+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.002835+00:00", "trade", 7.56, 1574.0]
["2026-09-29T15:26:03.002835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002842+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002857+00:00", "trade", 7.56, 1226.0]
["2026-09-29T15:26:03.002858+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:26:03.002875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002882+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002889+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002895+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002929+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002935+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002941+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002948+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.002954+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003109+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:26:03.003119+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:26:03.003126+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003128+00:00", "trade", 7.56, 2100.0]
["2026-09-29T15:26:03.003136+00:00", "trade", 7.56, 1500.0]
["2026-09-29T15:26:03.003139+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003145+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:26:03.003149+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003154+00:00", "trade", 7.56, 136.0]
["2026-09-29T15:26:03.003155+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003165+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:26:03.003175+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:26:03.003180+00:00", "trade", 7.56, 64.0]
["2026-09-29T15:26:03.003187+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003188+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003196+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003201+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:03.003201+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:26:03.003201+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:03.003201+00:00", "trade", 7.56, 40.0]
["2026-09-29T15:26:03.003208+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003229+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003248+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003303+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003422+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:03.003433+00:00", "trade", 7.5587, 52.0]
["2026-09-29T15:26:03.003447+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003484+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003493+00:00", "trade", 7.5599, 50.0]
["2026-09-29T15:26:03.003535+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003540+00:00", "trade", 7.56, 36.0]
["2026-09-29T15:26:03.003564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003565+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003566+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:26:03.003567+00:00", "trade", 7.56, 1800.0]
["2026-09-29T15:26:03.003568+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:26:03.003570+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003572+00:00", "trade", 7.56, 81.0]
["2026-09-29T15:26:03.003572+00:00", "trade", 7.56, 9.0]
["2026-09-29T15:26:03.003576+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003576+00:00", "trade", 7.56, 291.0]
["2026-09-29T15:26:03.003576+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003580+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:26:03.003580+00:00", "trade", 7.56, 900.0]
["2026-09-29T15:26:03.003580+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003586+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:26:03.003596+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:26:03.003601+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:26:03.003603+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003607+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003609+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003622+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003628+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003634+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003641+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003642+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003647+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003653+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003659+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003667+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003674+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003681+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003694+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003701+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003708+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003709+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003916+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003926+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003930+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.003933+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003940+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003947+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003953+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003958+00:00", "trade", 7.56, 72.0]
["2026-09-29T15:26:03.003960+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:26:03.003960+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003963+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:26:03.003969+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003972+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:26:03.003977+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003980+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:26:03.003982+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:03.003983+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003987+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:26:03.003990+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.003992+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:26:03.003994+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:03.003997+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.004000+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004004+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.004011+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.004012+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004023+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.004044+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:03.004067+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004076+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004086+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004093+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004099+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004108+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004115+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004119+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004121+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004127+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004135+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004143+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004149+00:00", "trade", 7.5599, 50.0]
["2026-09-29T15:26:03.004150+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004156+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004158+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004163+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004185+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004228+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:26:03.004242+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004250+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004251+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:26:03.004264+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004270+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004277+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004297+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004310+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004328+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:26:03.004328+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:26:03.004331+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:26:03.004331+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004336+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:26:03.004336+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:26:03.004337+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004340+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004340+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004343+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004343+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004347+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004347+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:26:03.004389+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004396+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004396+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004415+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004426+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:26:03.004487+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004512+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:26:03.004525+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.004533+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004560+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004611+00:00", "trade", 7.56, 44.0]
["2026-09-29T15:26:03.004774+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:26:03.004807+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004810+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.004813+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004816+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004836+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004843+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004851+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004877+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004885+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004888+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004911+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.004947+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:26:03.005002+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:26:03.005060+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.005503+00:00", "trade", 7.56, 180.0]
["2026-09-29T15:26:03.006201+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.006810+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.006822+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.007943+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.008617+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.008695+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.009428+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.011937+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.013457+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:26:03.013465+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:03.013612+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.014169+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.014393+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.014627+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.022986+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.024197+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.024447+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.033557+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:26:03.034332+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:26:03.034357+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.034382+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.034413+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.043638+00:00", "trade", 7.56, 48.0]
["2026-09-29T15:26:03.045128+00:00", "trade", 7.56, 16.0]
["2026-09-29T15:26:03.045209+00:00", "trade", 7.56, 11.0]
["2026-09-29T15:26:03.045340+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:03.047478+00:00", "trade", 7.56, 427.0]
["2026-09-29T15:26:03.047480+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.047647+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.047915+00:00", "trade", 7.56, 16.0]
["2026-09-29T15:26:03.047918+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.047942+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048108+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048117+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048144+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048248+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048317+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048771+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048785+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048797+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048818+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.048997+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.049204+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.049253+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.049428+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.049705+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.049768+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.049775+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.049782+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.057604+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.063904+00:00", "trade", 7.5601, 10.0]
["2026-09-29T15:26:03.064680+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.065167+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.131110+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.131502+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.131593+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.131966+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.131978+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.131998+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.132016+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.132423+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.132435+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.132887+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.132909+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.141449+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.175316+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.233687+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.234620+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.236484+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.359021+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.361441+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.365319+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472402+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:26:03.472403+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:03.472450+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472457+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472464+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472471+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472478+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472484+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472491+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472498+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:26:03.472504+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472511+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:26:03.472512+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472518+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472525+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472532+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472538+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472544+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472551+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472557+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472562+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.472565+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472572+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472580+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472586+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472600+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472620+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472637+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:03.472704+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:26:03.472711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.472795+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.472808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.472972+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.473053+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.473111+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.473222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.473476+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.474751+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.475840+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.476125+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:26:03.476533+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.481191+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.481439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.481872+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.486580+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.502816+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.510057+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:26:03.510138+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:26:03.510764+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.510779+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.511252+00:00", "trade", 7.555, 543.0]
["2026-09-29T15:26:03.528547+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.529069+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.564476+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.573093+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:03.790576+00:00", "trade", 7.5632, 10.0]
["2026-09-29T15:26:04.175358+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:26:04.607203+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:04.751599+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:26:04.861643+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:05.230109+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:26:05.638396+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:06.167232+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:06.217409+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:26:06.330048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:06.429166+00:00", "trade", 7.5562, 25.0]
["2026-09-29T15:26:06.429990+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:26:06.728144+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:26:06.907916+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:07.450020+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:07.457945+00:00", "trade", 7.5632, 1.0]
["2026-09-29T15:26:07.842575+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:08.048229+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:08.049402+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:08.049410+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:08.049518+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:08.051217+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:08.085108+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:08.177270+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:08.307786+00:00", "trade", 7.5577, 1000.0]
["2026-09-29T15:26:08.544364+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:08.655455+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:26:09.152603+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:09.152633+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:09.152666+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:09.186419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:09.408773+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:09.525522+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:10.077921+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:10.526201+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:26:10.532594+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:10.666494+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:11.041761+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:11.655525+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:12.021531+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:12.175676+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:12.257524+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:12.874868+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:26:13.009744+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:13.009751+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:13.009757+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:13.030810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:13.471666+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:26:13.471679+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:26:13.471685+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:13.562605+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:13.642756+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:13.688879+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:14.542188+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:14.751844+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.631197+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.683428+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.683439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.685333+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.685346+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.685372+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.687416+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.708506+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.764045+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:15.764051+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:15.764054+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:26:15.764878+00:00", "trade", 7.55, 22.0]
["2026-09-29T15:26:15.764912+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:26:16.155924+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.259078+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748033+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748057+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748071+00:00", "trade", 7.56, 56.0]
["2026-09-29T15:26:16.748076+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748469+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748526+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748563+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748564+00:00", "trade", 7.56, 65.0]
["2026-09-29T15:26:16.748574+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748588+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.748993+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:16.753563+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:17.211133+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:17.598000+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:26:17.598009+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:26:17.598023+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:26:17.598034+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:17.598049+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:17.621450+00:00", "trade", 7.5595, 100.0]
["2026-09-29T15:26:17.627033+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:17.628671+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:17.673556+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:17.684683+00:00", "trade", 7.5619, 2.0]
["2026-09-29T15:26:17.728633+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:17.749384+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:26:17.749393+00:00", "trade", 7.56, 13.0]
["2026-09-29T15:26:17.749405+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:17.749416+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:26:17.749543+00:00", "trade", 7.555, 97.0]
["2026-09-29T15:26:18.105466+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.385763+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.386116+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.386810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.386817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.387113+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.388248+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.421143+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.858281+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.858836+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.859187+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.859831+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.860302+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.860373+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.860460+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.958268+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:18.962579+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:19.024827+00:00", "trade", 7.559, 2.0]
["2026-09-29T15:26:19.383721+00:00", "trade", 7.555, 33.0]
["2026-09-29T15:26:19.891188+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:20.095970+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:26:20.096684+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:26:20.440527+00:00", "trade", 7.5595, 20.0]
["2026-09-29T15:26:20.532500+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:20.890780+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:20.891266+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:20.910174+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:20.922918+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:20.983462+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:20.983940+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.017439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.101892+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.305628+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:21.601090+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.601769+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.601870+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.602032+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:21.602131+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.602175+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.602275+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.602847+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.627312+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.707480+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.869051+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.508798+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.509095+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.510611+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.548007+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:22.613451+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.793503+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.794011+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.794039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.794678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.795137+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.836804+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.910713+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:23.136813+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:23.674587+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:23.764192+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:24.443792+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:24.509601+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:25.235111+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:26:25.235476+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:25.306815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:25.372264+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:25.473029+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:25.485322+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:26.131278+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:26.138879+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:26:26.197396+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:26.267210+00:00", "trade", 7.5586, 4.0]
["2026-09-29T15:26:26.298007+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:26.300249+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:26.731776+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:26:26.961969+00:00", "trade", 7.5595, 1.0]
["2026-09-29T15:26:27.124468+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:27.124506+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:26:27.124513+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:27.124640+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:27.124770+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:27.153319+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:27.154002+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:27.442269+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:27.776318+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:26:29.713176+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:26:29.714015+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:26:29.714153+00:00", "trade", 7.555, 16.0]
["2026-09-29T15:26:29.715869+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:29.819276+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.044942+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:30.090820+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.103032+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.652146+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:30.652147+00:00", "trade", 7.56, 700.0]
["2026-09-29T15:26:30.652626+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.652633+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.652864+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.652979+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.652999+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.653188+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.654409+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.681013+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.681585+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.694772+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:30.795273+00:00", "trade", 7.5613, 2.0]
["2026-09-29T15:26:31.173558+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:31.883157+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:26:32.294241+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:32.409685+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:33.247624+00:00", "trade", 7.55, 9000.0]
["2026-09-29T15:26:33.248243+00:00", "trade", 7.5519, 67.0]
["2026-09-29T15:26:33.308548+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:33.309720+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:33.309783+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:33.335288+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:34.423900+00:00", "trade", 7.561, 1.0]
["2026-09-29T15:26:34.536211+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:34.537571+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:26:34.539674+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:26:34.539757+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:34.702711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:34.711496+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:34.712525+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:34.936859+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:35.855449+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:35.999144+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:36.186432+00:00", "trade", 7.561, 2.0]
["2026-09-29T15:26:36.583069+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:36.917786+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:36.956230+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:36.956681+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:36.983642+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:37.014730+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:37.101254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:37.230318+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:37.403521+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:37.941777+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:38.044294+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:38.435566+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:38.464511+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:40.711560+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:40.712486+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:40.954760+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:40.962994+00:00", "trade", 7.561, 1.0]
["2026-09-29T15:26:41.191461+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:26:41.192184+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:26:41.192277+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:26:41.386249+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:41.395345+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:41.451404+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:41.451498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:41.917643+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:26:42.020498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:42.852660+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:26:43.172492+00:00", "trade", 7.5577, 11.0]
["2026-09-29T15:26:43.173949+00:00", "trade", 7.5577, 3.0]
["2026-09-29T15:26:43.339870+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:43.341402+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:43.342389+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:43.512685+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:43.879299+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:26:44.721563+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:44.767369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:44.803567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:44.849072+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:44.877734+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:26:44.878100+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:44.953556+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.005658+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.037167+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:45.141901+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:45.269416+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.546015+00:00", "trade", 7.5501, 9000.0]
["2026-09-29T15:26:45.546728+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.565583+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.798935+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:45.836161+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.862078+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.932462+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.953470+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.973414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.989532+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:46.153579+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:46.326228+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:46.326821+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:46.410478+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:26:46.511277+00:00", "trade", 7.5689, 100.0]
["2026-09-29T15:26:46.552046+00:00", "trade", 7.555, 42.0]
["2026-09-29T15:26:46.644601+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:46.647765+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:26:46.648382+00:00", "trade", 7.5509, 54.0]
["2026-09-29T15:26:46.717752+00:00", "trade", 7.555, 1143.0]
["2026-09-29T15:26:46.717805+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:26:46.717806+00:00", "trade", 7.555, 1143.0]
["2026-09-29T15:26:46.717806+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:46.718334+00:00", "trade", 7.5516, 51.0]
["2026-09-29T15:26:46.789572+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:26:46.793244+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:26:47.293771+00:00", "trade", 7.5604, 1.0]
["2026-09-29T15:26:47.369491+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:47.388331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.420335+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.734764+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:47.734764+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:47.734765+00:00", "trade", 7.555, 1650.0]
["2026-09-29T15:26:47.822055+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.822093+00:00", "trade", 7.56, 56.0]
["2026-09-29T15:26:47.822096+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.822103+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.822532+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.822543+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.822569+00:00", "trade", 7.56, 16.0]
["2026-09-29T15:26:47.822570+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.822922+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.822946+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.823318+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.823418+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.824059+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.824411+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.824796+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.825209+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.826247+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.874709+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:48.003172+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:48.685692+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:48.707584+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:48.740608+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:48.790098+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:49.187709+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:50.632788+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:26:50.633221+00:00", "trade", 7.55, 13.0]
["2026-09-29T15:26:50.633338+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:26:50.707702+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:26:51.005905+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:26:51.684682+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:26:51.694539+00:00", "trade", 7.5601, 1.0]
["2026-09-29T15:26:51.697521+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.705938+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.712320+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.713352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.717360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.006731+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:52.006734+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.006736+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:52.006738+00:00", "trade", 7.55, 41.0]
["2026-09-29T15:26:52.006750+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:52.006758+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.007103+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.007113+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.007133+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:52.007188+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.007310+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:52.078593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.867816+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:26:52.868483+00:00", "trade", 7.5528, 69.0]
["2026-09-29T15:26:53.536591+00:00", "trade", 7.5559, 12.0]
["2026-09-29T15:26:53.537277+00:00", "trade", 7.5559, 1.0]
["2026-09-29T15:26:54.088441+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.089697+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.195705+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:54.195712+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:26:54.195736+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:26:54.195744+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:54.195761+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:26:54.195812+00:00", "trade", 7.55, 16.0]
["2026-09-29T15:26:54.195853+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:26:54.195878+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:26:54.195899+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.195902+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:26:54.195927+00:00", "trade", 7.555, 16.0]
["2026-09-29T15:26:54.680124+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.680597+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.685134+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.717700+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:55.004617+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:26:55.265569+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:55.769915+00:00", "trade", 7.5533, 13.0]
["2026-09-29T15:26:56.915884+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:56.916285+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:56.956952+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:56.956964+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:56.985923+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:57.004006+00:00", "trade", 7.555, 30.0]
["2026-09-29T15:26:57.004377+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:26:57.227779+00:00", "trade", 7.5555, 30.0]
["2026-09-29T15:26:57.407067+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:57.407488+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:57.407561+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:57.436154+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:57.588252+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:26:57.664041+00:00", "trade", 7.56, 148.0]
["2026-09-29T15:26:58.013599+00:00", "trade", 7.56, 51.0]
["2026-09-29T15:26:58.014369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:58.017195+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:26:58.090789+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:26:58.475405+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:58.493523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:58.522043+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:58.552193+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:26:58.588660+00:00", "trade", 7.5501, 450.0]
["2026-09-29T15:27:00.254280+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:00.326541+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:27:00.327342+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:00.348071+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:27:00.466895+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:00.468027+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:00.982215+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.025979+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.142968+00:00", "trade", 7.5573, 164.0]
["2026-09-29T15:27:01.163904+00:00", "trade", 7.5573, 1.0]
["2026-09-29T15:27:01.166029+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166032+00:00", "trade", 7.55, 1310.0]
["2026-09-29T15:27:01.166032+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:27:01.166033+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:01.166035+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:01.166041+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166041+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166041+00:00", "trade", 7.55, 3973.0]
["2026-09-29T15:27:01.166043+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166049+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:01.166049+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:01.166051+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:27:01.166051+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:01.166056+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:01.166056+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:27:01.166059+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:27:01.166060+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:27:01.166063+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:27:01.166063+00:00", "trade", 7.55, 68.0]
["2026-09-29T15:27:01.166083+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:27:01.166167+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:27:01.166167+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:27:01.166168+00:00", "trade", 7.55, 5000.0]
["2026-09-29T15:27:01.166168+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:01.166168+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:27:01.166172+00:00", "trade", 7.55, 145.0]
["2026-09-29T15:27:01.166172+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:27:01.166174+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:27:01.166176+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:01.166176+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:01.166176+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166177+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166178+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166184+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:27:01.166186+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166190+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166191+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166195+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:27:01.166197+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:01.166204+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:27:01.166208+00:00", "trade", 7.55, 189.0]
["2026-09-29T15:27:01.166209+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:01.166211+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166214+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:01.166220+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:01.166221+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:01.166224+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166227+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:01.166241+00:00", "trade", 7.55, 331.0]
["2026-09-29T15:27:01.166241+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:01.166241+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166248+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166270+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166277+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166282+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:27:01.166282+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166282+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:01.166282+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:27:01.166283+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166293+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166307+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166314+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166320+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166333+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166340+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166346+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166353+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166367+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166373+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166374+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166381+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166387+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.166394+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166401+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166407+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166414+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166420+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166426+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166433+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166440+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166446+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166452+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166458+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166461+00:00", "trade", 7.55, 23.0]
["2026-09-29T15:27:01.166465+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166472+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166478+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166485+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166496+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166498+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166524+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:01.166525+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166531+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166538+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166544+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166550+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:27:01.166551+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:01.166551+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166552+00:00", "trade", 7.55, 37.0]
["2026-09-29T15:27:01.166552+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:01.166554+00:00", "trade", 7.55, 12.0]
["2026-09-29T15:27:01.166558+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:01.166559+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:01.166560+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166561+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166561+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166561+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166564+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:01.166566+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166567+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:01.166569+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:01.166569+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:27:01.166579+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166585+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166597+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166604+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166608+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166611+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166615+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166623+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166624+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166630+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166638+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166644+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166665+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166672+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166745+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166756+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166794+00:00", "trade", 7.551, 50.0]
["2026-09-29T15:27:01.166822+00:00", "trade", 7.5516, 55.0]
["2026-09-29T15:27:01.166923+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166930+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166937+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166944+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166950+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.166957+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:27:01.167079+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.167163+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.167376+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.167687+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.167919+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.168711+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.169813+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.170664+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:27:01.171489+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:27:01.173223+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:27:01.175424+00:00", "trade", 7.5443, 1.0]
["2026-09-29T15:27:01.177764+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:01.183267+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.186516+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.205740+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.228833+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.229251+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.266085+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.289514+00:00", "trade", 7.545, 464.0]
["2026-09-29T15:27:01.405180+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.409230+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.487315+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:27:01.517274+00:00", "trade", 7.5586, 13.0]
["2026-09-29T15:27:01.590132+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.590722+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:27:01.590808+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:27:01.591367+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.591424+00:00", "trade", 7.5489, 50.0]
["2026-09-29T15:27:01.658548+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:27:01.728170+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:27:01.728178+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.728203+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:01.728207+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:27:01.728215+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:27:01.728239+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:27:01.728370+00:00", "trade", 7.545, 5500.0]
["2026-09-29T15:27:02.078090+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.078097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.078104+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.078125+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:02.078129+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.078158+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.078571+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.142875+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:27:02.488512+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.488549+00:00", "trade", 7.55, 17.0]
["2026-09-29T15:27:02.488554+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.600571+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.601264+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.706819+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:02.707247+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:27:02.707247+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:27:02.707248+00:00", "trade", 7.55, 2600.0]
["2026-09-29T15:27:02.707249+00:00", "trade", 7.55, 3893.0]
["2026-09-29T15:27:02.707273+00:00", "trade", 7.55, 2307.0]
["2026-09-29T15:27:02.707274+00:00", "trade", 7.55, 265.0]
["2026-09-29T15:27:02.707276+00:00", "trade", 7.55, 235.0]
["2026-09-29T15:27:02.707277+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:02.707342+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707354+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707361+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707368+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707374+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707380+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707386+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707394+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707400+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707406+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707414+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707440+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707500+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707540+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707547+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707557+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:27:02.707560+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707568+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707570+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:02.707574+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707577+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:27:02.707580+00:00", "trade", 7.55, 26.0]
["2026-09-29T15:27:02.707581+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707583+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:27:02.707587+00:00", "trade", 7.55, 277.0]
["2026-09-29T15:27:02.707588+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707595+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707597+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:27:02.707603+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707617+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707624+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707630+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707637+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707644+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707652+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707660+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707663+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:02.707663+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:02.707675+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707681+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707688+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707694+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707700+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707708+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707724+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707745+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707748+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707765+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707772+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707779+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:02.707784+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:02.707788+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707797+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707804+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707805+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707812+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707818+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707825+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707830+00:00", "trade", 7.55, 199.0]
["2026-09-29T15:27:02.707832+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707840+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707847+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707854+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707860+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707864+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:02.707866+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707867+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:27:02.707867+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:02.707867+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707874+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707881+00:00", "trade", 7.5463, 52.0]
["2026-09-29T15:27:02.707881+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:02.707887+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707888+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707894+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:02.707895+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:02.707895+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707920+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707927+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707940+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707941+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707947+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707948+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.707996+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.708039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.708060+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.708065+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:02.708103+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.708639+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.708688+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.709215+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.709391+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.709499+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.711550+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.712411+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.714840+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.714869+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.785014+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.785467+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.811777+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.812080+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:02.916802+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:02.918338+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:03.017197+00:00", "trade", 7.5561, 1.0]
["2026-09-29T15:27:03.157101+00:00", "trade", 7.5563, 2.0]
["2026-09-29T15:27:03.334816+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:03.368374+00:00", "trade", 7.555, 3000.0]
["2026-09-29T15:27:03.368992+00:00", "trade", 7.5513, 59.0]
["2026-09-29T15:27:03.369023+00:00", "trade", 7.5488, 54.0]
["2026-09-29T15:27:03.409222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:03.522628+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:03.673242+00:00", "trade", 7.5582, 37.0]
["2026-09-29T15:27:03.801532+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.187815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.188157+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.439560+00:00", "trade", 7.5591, 1.0]
["2026-09-29T15:27:04.444315+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:27:04.509912+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:04.509922+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:27:04.509925+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.510432+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.510456+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.510465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.510489+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.510722+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.510737+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.510745+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.511156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:04.548550+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:04.549270+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:27:04.951617+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:27:04.956614+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:27:04.994207+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:27:05.058594+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:27:05.347494+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:27:06.037119+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:06.068771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:06.145138+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:07.725217+00:00", "trade", 7.5501, 52.0]
["2026-09-29T15:27:08.007708+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:08.392474+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:08.417788+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:08.527210+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:08.528241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:08.641265+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:08.651649+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:08.831639+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:09.003730+00:00", "trade", 7.5516, 40.0]
["2026-09-29T15:27:09.004877+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:27:09.285385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:09.339164+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:09.582217+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:27:09.842847+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:09.944636+00:00", "trade", 7.5528, 6.0]
["2026-09-29T15:27:09.966939+00:00", "trade", 7.5528, 1.0]
["2026-09-29T15:27:10.020307+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.025023+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.230475+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:10.318055+00:00", "trade", 7.5539, 8.0]
["2026-09-29T15:27:10.322701+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:27:10.409975+00:00", "trade", 7.5591, 1.0]
["2026-09-29T15:27:10.509797+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.513248+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.728753+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.771115+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:27:10.773542+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.959846+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.962739+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.152021+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.176758+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.177969+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.178717+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.551585+00:00", "trade", 7.5511, 3000.0]
["2026-09-29T15:27:11.552203+00:00", "trade", 7.5538, 54.0]
["2026-09-29T15:27:11.625952+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.889196+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.889529+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.891757+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.053118+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.057820+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.110394+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.110397+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:12.110859+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.166496+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.312082+00:00", "trade", 7.559, 1.0]
["2026-09-29T15:27:12.377481+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:27:12.805437+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.806360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.818371+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.818902+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.292570+00:00", "trade", 7.5509, 600.0]
["2026-09-29T15:27:13.293416+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:13.293563+00:00", "trade", 7.55, 31.0]
["2026-09-29T15:27:13.294314+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.356605+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:14.236823+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:14.361729+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:14.509783+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:27:14.620450+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:27:15.065040+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.065514+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.065533+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.076454+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.076684+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.077313+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.096366+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:27:15.563036+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.627979+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.208379+00:00", "trade", 7.555, 97.0]
["2026-09-29T15:27:16.213450+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.225016+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.531889+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.532817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:17.280162+00:00", "trade", 7.559, 1.0]
["2026-09-29T15:27:17.280899+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:27:18.007091+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:27:18.328083+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.093131+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.093160+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.094112+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.171739+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.476957+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.528748+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.836254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.919353+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:19.919812+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:20.003947+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:20.004403+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:20.020667+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:20.035903+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:20.169586+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:20.389018+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:20.585065+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:27:20.754006+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:27:20.865965+00:00", "trade", 7.5527, 66.0]
["2026-09-29T15:27:20.866323+00:00", "trade", 7.5527, 1.0]
["2026-09-29T15:27:21.235768+00:00", "trade", 7.555, 2500.0]
["2026-09-29T15:27:21.382104+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:21.383330+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:21.453357+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:21.453829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:21.457831+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:22.083524+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:27:22.083541+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:22.084045+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:22.334072+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:22.808830+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:22.810087+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:22.810547+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:22.811361+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:23.072174+00:00", "trade", 7.5527, 15.0]
["2026-09-29T15:27:23.072532+00:00", "trade", 7.5527, 1.0]
["2026-09-29T15:27:23.090595+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:23.811195+00:00", "trade", 7.5505, 200.0]
["2026-09-29T15:27:24.304345+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:24.304346+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:27:24.304889+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:27:24.305303+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:24.308077+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:27:25.357547+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:25.415047+00:00", "trade", 7.555, 308.0]
["2026-09-29T15:27:25.424237+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:25.467003+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:27:25.467031+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:27:26.007115+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:27:26.025663+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:26.026206+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:26.251063+00:00", "trade", 7.555, 150.0]
["2026-09-29T15:27:27.014854+00:00", "trade", 7.56, 13.0]
["2026-09-29T15:27:27.014865+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:27:27.019866+00:00", "trade", 7.5559, 1.0]
["2026-09-29T15:27:27.767765+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:27:27.877892+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:27.904838+00:00", "trade", 7.5589, 1.0]
["2026-09-29T15:27:27.906147+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:27:28.826362+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:29.271773+00:00", "trade", 7.5568, 14.0]
["2026-09-29T15:27:29.272495+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:27:29.689461+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:29.768639+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.639640+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:27:31.185100+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:31.186081+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:31.789631+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:27:31.789632+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:31.790439+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:31.795758+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:31.796490+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:31.796951+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.245068+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.245548+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.435228+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.436067+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.479228+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.516540+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.633768+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.634231+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.658641+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.660896+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.895073+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:27:32.896697+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.897140+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:32.897927+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.219683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.254144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.290826+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.291036+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.292078+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.354681+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.356857+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.370370+00:00", "trade", 7.554, 34.0]
["2026-09-29T15:27:33.527364+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.530093+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:33.758609+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:27:33.760863+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:27:34.046062+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.046516+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.107820+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.108270+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.436512+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.547664+00:00", "trade", 7.5507, 2000.0]
["2026-09-29T15:27:34.652150+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.652152+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:34.652646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.652660+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.652670+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.652682+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.652689+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.652699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.653132+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.653153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.683632+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.686779+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.697029+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.743860+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.745197+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.902434+00:00", "trade", 7.5587, 1.0]
["2026-09-29T15:27:35.528884+00:00", "trade", 7.55, 13.0]
["2026-09-29T15:27:36.029144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.029814+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.029854+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.030132+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.030316+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.031765+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.033658+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.037028+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.117480+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.117615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.792633+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.793622+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.901503+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:27:36.944249+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:27:37.012023+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.853190+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.853243+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.858057+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.947063+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.947740+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.949848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:38.411821+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:39.620208+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:39.620287+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:39.657034+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:39.931866+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:39.938733+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.527343+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.527361+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.527803+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.527827+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.527840+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.567262+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:40.568033+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:27:40.568137+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:27:40.607442+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.090320+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:27:41.090321+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.090788+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.090815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.090940+00:00", "trade", 7.5536, 50.0]
["2026-09-29T15:27:41.091280+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.091477+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.144694+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:41.383866+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:27:41.773870+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.278130+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.337442+00:00", "trade", 7.55, 93.0]
["2026-09-29T15:27:42.337443+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:42.337444+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:27:42.337483+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:42.337529+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.337532+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:42.337533+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:42.337537+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:27:42.337539+00:00", "trade", 7.55, 199.0]
["2026-09-29T15:27:42.337543+00:00", "trade", 7.55, 32.0]
["2026-09-29T15:27:42.337544+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.337546+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:42.337548+00:00", "trade", 7.55, 120.0]
["2026-09-29T15:27:42.337549+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:27:42.337552+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.337553+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:42.337561+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.337567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.337574+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:42.337575+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337589+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337609+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337623+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337630+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337636+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337644+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337650+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337658+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337664+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337670+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:27:42.337675+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337677+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337684+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337691+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337697+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337704+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337710+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337731+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337737+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337751+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337764+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337785+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337799+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337805+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337866+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:42.337867+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:42.337936+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.337991+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.338261+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.338319+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.338996+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.339045+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.344592+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.345926+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.346404+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:42.347087+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:27:42.351634+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.351754+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.352868+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.368641+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.378773+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:27:42.378840+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:42.388368+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.388375+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.388560+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.388569+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.388598+00:00", "trade", 7.55, 282.0]
["2026-09-29T15:27:42.388602+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.388864+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.400775+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.400809+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.400812+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:42.437601+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.479826+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.568082+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:42.603148+00:00", "trade", 7.545, 24.0]
["2026-09-29T15:27:42.830989+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.921021+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:27:43.134645+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:27:43.244023+00:00", "trade", 7.545, 6000.0]
["2026-09-29T15:27:43.246514+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:27:43.309456+00:00", "trade", 7.5477, 500.0]
["2026-09-29T15:27:43.344298+00:00", "trade", 7.545, 3500.0]
["2026-09-29T15:27:43.344924+00:00", "trade", 7.5456, 62.0]
["2026-09-29T15:27:43.653287+00:00", "trade", 7.549, 3000.0]
["2026-09-29T15:27:43.751256+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T15:27:44.158083+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:27:44.376388+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:44.376427+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:44.376427+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:44.565291+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:44.584727+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:44.754207+00:00", "trade", 7.5529, 10.0]
["2026-09-29T15:27:46.103381+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:27:46.752276+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:47.032827+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:47.592003+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:47.592725+00:00", "trade", 7.54, 23.0]
["2026-09-29T15:27:47.739843+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:27:47.862608+00:00", "trade", 7.5575, 1.0]
["2026-09-29T15:27:48.090429+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:48.297940+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:49.309381+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:49.315058+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:49.404799+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:27:49.414514+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:49.545612+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:49.794759+00:00", "trade", 7.5476, 500.0]
["2026-09-29T15:27:51.423718+00:00", "trade", 7.5499, 8000.0]
["2026-09-29T15:27:51.424338+00:00", "trade", 7.5474, 77.0]
["2026-09-29T15:27:51.424367+00:00", "trade", 7.5473, 63.0]
["2026-09-29T15:27:51.592780+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:51.593203+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:51.594007+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:51.872313+00:00", "trade", 7.5496, 14.0]
["2026-09-29T15:27:52.400652+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.582635+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.681731+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.681813+00:00", "trade", 7.545, 8000.0]
["2026-09-29T15:27:52.682541+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:27:52.887852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.921979+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:53.013103+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:53.730706+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:27:53.731516+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:27:53.934952+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:27:54.119217+00:00", "trade", 7.545, 8000.0]
["2026-09-29T15:27:54.119832+00:00", "trade", 7.545, 80.0]
["2026-09-29T15:27:54.243437+00:00", "trade", 7.545, 6000.0]
["2026-09-29T15:27:54.656609+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:54.656619+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:27:54.656758+00:00", "trade", 7.545, 975.0]
["2026-09-29T15:27:56.114705+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:56.335177+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:56.423126+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:56.850332+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:27:57.017016+00:00", "trade", 7.5478, 60.0]
["2026-09-29T15:27:57.869531+00:00", "trade", 7.5488, 600.0]
["2026-09-29T15:27:57.934849+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:57.968273+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.030058+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.050784+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.106410+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.107046+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.107511+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.160221+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.176896+00:00", "trade", 7.54, 26490.0]
["2026-09-29T15:27:58.177258+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:27:58.177518+00:00", "trade", 7.5412, 171.0]
["2026-09-29T15:27:58.177547+00:00", "trade", 7.5424, 100.0]
["2026-09-29T15:27:58.177580+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.332685+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:27:59.097616+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:59.244822+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:27:59.718630+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:28:00.444250+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:00.936978+00:00", "trade", 7.545, 40.0]
["2026-09-29T15:28:01.723062+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:28:01.949544+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:02.676495+00:00", "trade", 7.5477, 300.0]
["2026-09-29T15:28:02.832821+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:28:03.019158+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:03.109563+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:03.110376+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:28:03.110530+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:28:03.396556+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T15:28:03.696235+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:28:03.801620+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:04.058531+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:04.058891+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:04.983563+00:00", "trade", 7.54, 50.0]
["2026-09-29T15:28:05.016373+00:00", "trade", 7.55, 13.0]
["2026-09-29T15:28:05.046046+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:05.055694+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:05.821007+00:00", "trade", 7.5451, 1000.0]
["2026-09-29T15:28:05.854241+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:28:05.855131+00:00", "trade", 7.5569, 300.0]
["2026-09-29T15:28:06.471834+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:06.471879+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:28:06.471918+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:06.471943+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:28:06.471992+00:00", "trade", 7.545, 975.0]
["2026-09-29T15:28:06.472562+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:28:06.702854+00:00", "trade", 7.5439, 1.0]
["2026-09-29T15:28:06.994866+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:28:07.390146+00:00", "trade", 7.5559, 1.0]
["2026-09-29T15:28:07.520054+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:07.794328+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:07.940498+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:09.155783+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:09.254536+00:00", "trade", 7.545, 3500.0]
["2026-09-29T15:28:09.259282+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:09.280002+00:00", "trade", 7.5495, 100.0]
["2026-09-29T15:28:09.280710+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:09.374751+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:09.376222+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:09.884981+00:00", "trade", 7.5499, 6000.0]
["2026-09-29T15:28:09.885597+00:00", "trade", 7.5475, 72.0]
["2026-09-29T15:28:10.651259+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:10.670941+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.671014+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.671035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.671046+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:28:10.671048+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.671160+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.671412+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.671496+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.671872+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.741304+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.741335+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:10.741780+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.218379+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.219001+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.257160+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.262079+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.332735+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.332844+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.560045+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.620493+00:00", "trade", 7.54, 9000.0]
["2026-09-29T15:28:11.706990+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.707461+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:11.829357+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:11.830044+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:12.573823+00:00", "trade", 7.545, 487.0]
["2026-09-29T15:28:12.820053+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:28:12.820689+00:00", "trade", 7.5407, 50.0]
["2026-09-29T15:28:13.039161+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T15:28:13.039743+00:00", "trade", 7.5454, 56.0]
["2026-09-29T15:28:13.071677+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:28:13.231304+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:28:13.420940+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:28:13.421303+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:28:13.758309+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:13.815336+00:00", "trade", 7.545, 9000.0]
["2026-09-29T15:28:13.815951+00:00", "trade", 7.5463, 66.0]
["2026-09-29T15:28:13.816029+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:13.820655+00:00", "trade", 7.548, 50.0]
["2026-09-29T15:28:13.828696+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:13.839924+00:00", "trade", 7.5476, 50.0]
["2026-09-29T15:28:13.871407+00:00", "trade", 7.5551, 1.0]
["2026-09-29T15:28:13.906033+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:28:13.976487+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:28:13.977255+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:13.997668+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:28:14.012273+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:14.138079+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:14.285007+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:28:14.374088+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:14.423791+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:14.512341+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:28:14.533005+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:28:15.037172+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:28:15.150301+00:00", "trade", 7.5472, 4.0]
["2026-09-29T15:28:15.569674+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:15.660091+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:16.416030+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:28:16.416203+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:28:16.459422+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:16.532933+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:28:16.702002+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:28:16.702480+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.074551+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:17.382044+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:28:17.428191+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.483987+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.529924+00:00", "trade", 7.545, 9000.0]
["2026-09-29T15:28:17.584644+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.832619+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:18.305919+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307361+00:00", "trade", 7.55, 2600.0]
["2026-09-29T15:28:18.307362+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:28:18.307363+00:00", "trade", 7.55, 600.0]
["2026-09-29T15:28:18.307365+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:18.307368+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:28:18.307368+00:00", "trade", 7.55, 16.0]
["2026-09-29T15:28:18.307406+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307412+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307419+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307426+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307432+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307439+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307446+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307452+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307458+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307464+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307471+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307478+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307508+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307631+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307637+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307644+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307651+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307653+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:28:18.307656+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.307658+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.307658+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307662+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:18.307666+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307667+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:28:18.307669+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:28:18.307674+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307675+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.307676+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:28:18.307676+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.307677+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:28:18.307680+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307681+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:28:18.307687+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307694+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307700+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:28:18.307701+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307770+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:28:18.307830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307861+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307868+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307877+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307906+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307943+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307946+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:18.307950+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307953+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:28:18.307956+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.307972+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307979+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.307980+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.307981+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:28:18.307981+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:28:18.307981+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.307986+00:00", "trade", 7.55, 600.0]
["2026-09-29T15:28:18.307987+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:28:18.307989+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:28:18.307989+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:28:18.307992+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:18.307994+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:28:18.307994+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.308042+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:28:18.308042+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:28:18.308066+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.308066+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.308067+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.308080+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.308133+00:00", "trade", 7.55, 339.0]
["2026-09-29T15:28:18.308135+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.308136+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:28:18.308136+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:18.308143+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.308149+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.308173+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:28:18.308173+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:18.308178+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:28:18.308282+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:28:18.308297+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308310+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308317+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308324+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308331+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308338+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308345+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308353+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308360+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308366+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308374+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308380+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308386+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308394+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308401+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308407+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308414+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308448+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308455+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308518+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308539+00:00", "trade", 7.55, 295.0]
["2026-09-29T15:28:18.308539+00:00", "trade", 7.55, 65.0]
["2026-09-29T15:28:18.308550+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308657+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308664+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308671+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308836+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:28:18.308874+00:00", "trade", 7.55, 435.0]
["2026-09-29T15:28:18.308875+00:00", "trade", 7.55, 165.0]
["2026-09-29T15:28:18.308876+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:18.308888+00:00", "trade", 7.55, 435.0]
["2026-09-29T15:28:18.308969+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:28:18.308970+00:00", "trade", 7.55, 65.0]
["2026-09-29T15:28:18.308972+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:28:18.308972+00:00", "trade", 7.55, 230.0]
["2026-09-29T15:28:18.309098+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:28:18.309099+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.309189+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.309201+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.309371+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.309418+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.309743+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.310158+00:00", "trade", 7.55, 99.0]
["2026-09-29T15:28:18.310329+00:00", "trade", 7.55, 234.0]
["2026-09-29T15:28:18.310983+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.314663+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.314829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.314871+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.315359+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.315409+00:00", "trade", 7.5461, 62.0]
["2026-09-29T15:28:18.315834+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.316233+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.316339+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.316352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.316688+00:00", "trade", 7.5461, 50.0]
["2026-09-29T15:28:18.316920+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:28:18.320458+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.320465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.320478+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:18.334786+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:18.372610+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:19.308077+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:28:19.623638+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:28:20.386904+00:00", "trade", 7.5545, 1.0]
["2026-09-29T15:28:20.828974+00:00", "trade", 7.5501, 600.0]
["2026-09-29T15:28:20.975928+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:28:21.011104+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:28:21.034307+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:28:21.216761+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.245899+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:28:21.246525+00:00", "trade", 7.554, 57.0]
["2026-09-29T15:28:21.246582+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.254142+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:21.371510+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.371683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.371693+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.371976+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.372159+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.376489+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.385052+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.385536+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.385549+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.385975+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.385981+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.448298+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.476038+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.505132+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.516585+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.611830+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:28:21.612517+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.659994+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.721595+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.722039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.722059+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.840466+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:28:21.841776+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.926683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:21.963074+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.036916+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:28:22.168347+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.168348+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:28:22.168466+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:22.168794+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.168816+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.168855+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:28:22.168863+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:22.169280+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.169292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.169304+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.169327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.169365+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.169375+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.190215+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.190221+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.385791+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.386250+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.421522+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.421569+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.441728+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.681818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.684360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.848052+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.914359+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:22.992206+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:28:23.046536+00:00", "trade", 7.556, 487.0]
["2026-09-29T15:28:23.202659+00:00", "trade", 7.5512, 3500.0]
["2026-09-29T15:28:23.277219+00:00", "trade", 7.5512, 15.0]
["2026-09-29T15:28:23.430823+00:00", "trade", 7.5501, 9000.0]
["2026-09-29T15:28:23.431447+00:00", "trade", 7.5509, 71.0]
["2026-09-29T15:28:23.431471+00:00", "trade", 7.5518, 66.0]
["2026-09-29T15:28:23.431535+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:23.546994+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.015836+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.016591+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.017042+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.017384+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.017836+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.136597+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.136648+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.707200+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:24.707457+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.029098+00:00", "trade", 7.55, 2000.0]
["2026-09-29T15:28:25.029465+00:00", "trade", 7.5501, 2000.0]
["2026-09-29T15:28:25.029699+00:00", "trade", 7.55, 161.0]
["2026-09-29T15:28:25.029760+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:28:25.029963+00:00", "trade", 7.5501, 161.0]
["2026-09-29T15:28:25.030047+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.030054+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.030063+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.030104+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.030168+00:00", "trade", 7.55, 3788.0]
["2026-09-29T15:28:25.030174+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.030317+00:00", "trade", 7.5501, 51.0]
["2026-09-29T15:28:25.030669+00:00", "trade", 7.5501, 3788.0]
["2026-09-29T15:28:25.031172+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.031289+00:00", "trade", 7.5501, 60.0]
["2026-09-29T15:28:25.031467+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.031921+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.051516+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.163740+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.279167+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:28:25.279778+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.279914+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.280259+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.280463+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.280470+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.280730+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.280815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.282242+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.302251+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:25.303031+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.303230+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.604954+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T15:28:25.605570+00:00", "trade", 7.5536, 63.0]
["2026-09-29T15:28:25.605703+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.606192+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.606652+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.607117+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.722521+00:00", "trade", 7.5503, 600.0]
["2026-09-29T15:28:25.723106+00:00", "trade", 7.5519, 50.0]
["2026-09-29T15:28:25.723208+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.723254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.723688+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.723941+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.724135+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.730581+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.736271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.736279+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.792122+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.792615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:25.793100+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.106162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.111942+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.145918+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.152173+00:00", "trade", 7.5618, 100.0]
["2026-09-29T15:28:26.183748+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:28:26.184456+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.186970+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:28:26.404534+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.405428+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.405450+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.405462+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.405811+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.406835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.418374+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.880666+00:00", "trade", 7.555, 397.0]
["2026-09-29T15:28:26.881573+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:26.884677+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:28:27.116588+00:00", "trade", 7.5506, 2500.0]
["2026-09-29T15:28:27.125023+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:27.125555+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:28:27.346652+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:28:27.519218+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:27.913945+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:28:27.914562+00:00", "trade", 7.5506, 55.0]
["2026-09-29T15:28:28.058153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:28.276065+00:00", "trade", 7.555, 179.0]
["2026-09-29T15:28:28.861888+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:28:28.863835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:28.865164+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:29.516424+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:28:29.517135+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:28:29.646688+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:29.747405+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:30.512385+00:00", "trade", 7.5501, 8000.0]
["2026-09-29T15:28:30.586615+00:00", "trade", 7.555, 3600.0]
["2026-09-29T15:28:30.587228+00:00", "trade", 7.5517, 59.0]
["2026-09-29T15:28:30.587441+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:28:31.122277+00:00", "trade", 7.5516, 500.0]
["2026-09-29T15:28:31.177602+00:00", "trade", 7.5537, 210.0]
["2026-09-29T15:28:31.423342+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:28:31.807397+00:00", "trade", 7.5536, 1.0]
["2026-09-29T15:28:31.924803+00:00", "trade", 7.5573, 104.0]
["2026-09-29T15:28:31.938883+00:00", "trade", 7.5573, 1.0]
["2026-09-29T15:28:32.687016+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:32.717170+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:33.221064+00:00", "trade", 7.5561, 1.0]
["2026-09-29T15:28:33.257599+00:00", "trade", 7.555, 8000.0]
["2026-09-29T15:28:33.258185+00:00", "trade", 7.5522, 62.0]
["2026-09-29T15:28:33.281208+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:34.023156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:34.123810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:34.226122+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:34.767123+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:34.935593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.242808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.247201+00:00", "trade", 7.56, 36.0]
["2026-09-29T15:28:35.247856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.247885+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.248303+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.251701+00:00", "trade", 7.56, 74.0]
["2026-09-29T15:28:35.251708+00:00", "trade", 7.56, 69.0]
["2026-09-29T15:28:35.252139+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.252146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.254307+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.255079+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.255537+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.256037+00:00", "trade", 7.555, 54.0]
["2026-09-29T15:28:35.256105+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:28:35.258109+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.263155+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.287678+00:00", "trade", 7.555, 149.0]
["2026-09-29T15:28:35.399860+00:00", "trade", 7.56, 8000.0]
["2026-09-29T15:28:35.400478+00:00", "trade", 7.5573, 86.0]
["2026-09-29T15:28:35.400566+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:35.484410+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:35.891859+00:00", "trade", 7.5581, 100.0]
["2026-09-29T15:28:36.512634+00:00", "trade", 7.558, 3500.0]
["2026-09-29T15:28:37.301436+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:28:37.301459+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:28:37.301470+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:28:37.301487+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:28:37.301512+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:28:37.301540+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:28:37.301650+00:00", "trade", 7.555, 448.0]
["2026-09-29T15:28:37.448746+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:28:37.499631+00:00", "trade", 7.5562, 2500.0]
["2026-09-29T15:28:37.505571+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:37.542502+00:00", "trade", 7.555, 12.0]
["2026-09-29T15:28:37.940123+00:00", "trade", 7.5579, 500.0]
["2026-09-29T15:28:37.968090+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:28:37.968706+00:00", "trade", 7.5564, 57.0]
["2026-09-29T15:28:38.089339+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:28:38.089921+00:00", "trade", 7.5583, 52.0]
["2026-09-29T15:28:38.101805+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:28:38.102543+00:00", "trade", 7.5591, 3600.0]
["2026-09-29T15:28:38.103158+00:00", "trade", 7.5595, 50.0]
["2026-09-29T15:28:39.012733+00:00", "trade", 7.555, 27.0]
["2026-09-29T15:28:39.013438+00:00", "trade", 7.555, 24.0]
["2026-09-29T15:28:39.013512+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:28:39.025518+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:28:39.347298+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:28:39.356242+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:39.396493+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:28:39.892789+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:28:39.893922+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:39.894388+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:39.894403+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:39.913223+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:39.942646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:40.133274+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:28:40.211862+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:40.220410+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:40.359808+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:28:40.413212+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:28:40.521837+00:00", "trade", 7.5608, 200.0]
["2026-09-29T15:28:40.921988+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:28:40.922356+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:40.922819+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:40.926009+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.137870+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.175743+00:00", "trade", 7.5535, 1.0]
["2026-09-29T15:28:41.510007+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:41.775829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:42.107686+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:28:42.375981+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:42.429338+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:28:42.476707+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:42.478216+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:42.502590+00:00", "trade", 7.558, 8.0]
["2026-09-29T15:28:42.581038+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:42.811955+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:43.068002+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:28:43.068620+00:00", "trade", 7.555, 65.0]
["2026-09-29T15:28:43.412718+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:43.516288+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:43.518398+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:43.537289+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:28:43.625949+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:43.710615+00:00", "trade", 7.5585, 1.0]
["2026-09-29T15:28:43.756539+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:43.857999+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:43.910447+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:44.011822+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:44.160888+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:44.263469+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:44.752326+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:45.503597+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:45.753175+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:28:46.006648+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:46.056336+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.157070+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.310183+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:46.310846+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.998234+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:47.225732+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:47.503282+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:47.744418+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:47.788280+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:47.972822+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:47.973613+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:47.973941+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:48.930793+00:00", "trade", 7.555, 250.0]
["2026-09-29T15:28:48.944175+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:49.050933+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:28:49.081470+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:49.437305+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:50.653567+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:50.654365+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:28:50.654509+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:28:50.944844+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:28:51.233325+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:28:51.848333+00:00", "trade", 7.5525, 1.0]
["2026-09-29T15:28:52.302780+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:28:52.517963+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:52.517974+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:28:52.560502+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:52.675214+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:28:52.675249+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:28:53.120726+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:53.495109+00:00", "trade", 7.55, 2750.0]
["2026-09-29T15:28:53.495812+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:28:53.499541+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:53.647936+00:00", "trade", 7.55, 270.0]
["2026-09-29T15:28:53.776014+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:53.784994+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:28:53.995466+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:54.386406+00:00", "trade", 7.5571, 1.0]
["2026-09-29T15:28:54.538281+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:54.538453+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:28:54.538669+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:28:55.209055+00:00", "trade", 7.5598, 50.0]
["2026-09-29T15:28:55.209670+00:00", "trade", 7.5502, 50.0]
["2026-09-29T15:28:55.650739+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:55.650742+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:55.651132+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:55.760001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:55.760259+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:56.431501+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:28:57.867911+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.868281+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.892238+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.894199+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.923329+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.924588+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.925241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.989303+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.993870+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.995619+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:57.995642+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:28:57.995828+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:28:57.995880+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.995976+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996000+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996129+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996135+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996150+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996171+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:28:57.996461+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996476+00:00", "trade", 7.55, 12.0]
["2026-09-29T15:28:57.996477+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996890+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.996983+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.997218+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.997265+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.997314+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.997536+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.997992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.998365+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.998996+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.999008+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:58.038044+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:58.144749+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:58.214410+00:00", "trade", 7.5501, 270.0]
["2026-09-29T15:28:58.612278+00:00", "trade", 7.5569, 4.0]
["2026-09-29T15:28:59.103453+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:29:00.125368+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:00.126213+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:29:00.126225+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:29:00.126400+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:00.126401+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:29:00.154491+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:00.184956+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:00.565522+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:29:01.149470+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:01.255233+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:01.255958+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:29:01.256061+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:02.265205+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:29:02.265214+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:29:02.470213+00:00", "trade", 7.5522, 1.0]
["2026-09-29T15:29:02.584150+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:29:02.871173+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:03.576749+00:00", "trade", 7.557, 325.0]
["2026-09-29T15:29:04.066675+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:29:04.160310+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:29:05.807457+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:05.808162+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:29:05.808311+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:29:06.591432+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:06.643396+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:06.644195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:07.075103+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:07.319648+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:29:07.393045+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.071040+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.078464+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.091371+00:00", "trade", 7.5549, 47.0]
["2026-09-29T15:29:08.349447+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:29:09.388436+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:09.388506+00:00", "trade", 7.555, 138.0]
["2026-09-29T15:29:09.559288+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.614879+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.634611+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.658223+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.658231+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.658727+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.658736+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.770770+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:09.771582+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.771884+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.028352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.028804+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.030598+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.032151+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.032160+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.036044+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.038685+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.084342+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:29:10.084758+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.084852+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.085209+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.090158+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.136686+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.136875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.137091+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.138021+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.138528+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.167241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.177646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.177999+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.178116+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.178397+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.218683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.218855+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.335178+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.337898+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.337921+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.593320+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.595145+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.596736+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:10.597417+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.673334+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.675675+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676145+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676194+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676207+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676240+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676341+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676662+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.676833+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.677706+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.680027+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.680507+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.682103+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.873695+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.948386+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:12.166554+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:29:12.167778+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:12.234975+00:00", "trade", 7.56, 6000.0]
["2026-09-29T15:29:12.235595+00:00", "trade", 7.5582, 137.0]
["2026-09-29T15:29:12.236897+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:12.240318+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:12.371166+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:29:12.371780+00:00", "trade", 7.555, 96.0]
["2026-09-29T15:29:12.578349+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T15:29:12.578961+00:00", "trade", 7.5501, 56.0]
["2026-09-29T15:29:12.682618+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:12.696525+00:00", "trade", 7.5501, 600.0]
["2026-09-29T15:29:12.709075+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:12.710884+00:00", "trade", 7.555, 800.0]
["2026-09-29T15:29:12.711564+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:29:12.711573+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:29:12.738518+00:00", "trade", 7.5595, 100.0]
["2026-09-29T15:29:12.739135+00:00", "trade", 7.5542, 50.0]
["2026-09-29T15:29:13.220540+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:29:13.223804+00:00", "trade", 7.555, 234.0]
["2026-09-29T15:29:13.537621+00:00", "trade", 7.5586, 4.0]
["2026-09-29T15:29:13.567031+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:29:13.567051+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:29:13.567066+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:29:13.567077+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:29:13.567280+00:00", "trade", 7.555, 5965.0]
["2026-09-29T15:29:13.567869+00:00", "trade", 7.5554, 51.0]
["2026-09-29T15:29:13.567985+00:00", "trade", 7.555, 101.0]
["2026-09-29T15:29:13.613940+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:29:14.115928+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.115992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.116348+00:00", "trade", 7.56, 57.0]
["2026-09-29T15:29:14.116439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.116792+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.117049+00:00", "trade", 7.56, 47.0]
["2026-09-29T15:29:14.117490+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.118268+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.118524+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.219200+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.793513+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:29:15.127670+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.128182+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.398784+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.400950+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.568023+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:29:15.568152+00:00", "trade", 7.55, 27.0]
["2026-09-29T15:29:15.626347+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:29:15.626369+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:15.626377+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:29:15.626385+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:29:15.626412+00:00", "trade", 7.56, 12.0]
["2026-09-29T15:29:15.626420+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:29:15.626444+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:15.626452+00:00", "trade", 7.555, 12.0]
["2026-09-29T15:29:15.626461+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:15.626480+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:15.626489+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:29:15.626511+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:15.626533+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:29:15.626568+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:15.626598+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:29:15.626629+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:29:15.626699+00:00", "trade", 7.555, 5868.0]
["2026-09-29T15:29:15.627314+00:00", "trade", 7.5551, 115.0]
["2026-09-29T15:29:15.685352+00:00", "trade", 7.5585, 15.0]
["2026-09-29T15:29:15.911575+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:29:16.017607+00:00", "trade", 7.5521, 2.0]
["2026-09-29T15:29:16.298966+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:16.565221+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:16.704525+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:16.704964+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:17.097168+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:17.097215+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:18.475844+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:29:18.476463+00:00", "trade", 7.555, 57.0]
["2026-09-29T15:29:19.473031+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:19.833978+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:19.907024+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:19.952055+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:19.952508+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:20.270600+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:20.610821+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:20.815027+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:29:20.815170+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:20.836771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:20.836830+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:20.877715+00:00", "trade", 7.555, 54.0]
["2026-09-29T15:29:21.123526+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:29:21.123535+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:29:21.123658+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:29:21.357727+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:29:21.358336+00:00", "trade", 7.555, 58.0]
["2026-09-29T15:29:21.987266+00:00", "trade", 7.5598, 600.0]
["2026-09-29T15:29:22.490374+00:00", "trade", 7.5582, 300.0]
["2026-09-29T15:29:23.270548+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:29:23.271190+00:00", "trade", 7.5556, 110.0]
["2026-09-29T15:29:23.714991+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:29:23.715578+00:00", "trade", 7.5563, 54.0]
["2026-09-29T15:29:23.715674+00:00", "trade", 7.5599, 96.0]
["2026-09-29T15:29:23.715699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:23.715734+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:29:23.724480+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:23.725159+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:23.803016+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:29:23.803032+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:29:25.589471+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:25.590180+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:25.590215+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:25.590408+00:00", "trade", 7.555, 800.0]
["2026-09-29T15:29:25.608294+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:25.618421+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:29:25.619236+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:25.619471+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:25.933765+00:00", "trade", 7.5598, 1000.0]
["2026-09-29T15:29:25.949764+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:29:25.989389+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:29:25.990004+00:00", "trade", 7.5565, 50.0]
["2026-09-29T15:29:26.588145+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:26.644244+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644245+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644247+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644249+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:29:26.644252+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644252+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:29:26.644254+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644256+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644259+00:00", "trade", 7.56, 900.0]
["2026-09-29T15:29:26.644261+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:29:26.644261+00:00", "trade", 7.56, 755.0]
["2026-09-29T15:29:26.644272+00:00", "trade", 7.56, 245.0]
["2026-09-29T15:29:26.644273+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:26.644461+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644468+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644475+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644535+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644551+00:00", "trade", 7.56, 5895.0]
["2026-09-29T15:29:26.644555+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644555+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644558+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644559+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:29:26.644559+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:26.644559+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:29:26.644562+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644564+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:29:26.644564+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:29:26.644566+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:29:26.644572+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644573+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644579+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:26.644580+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:26.644584+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:29:26.644593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644652+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644719+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:29:26.644729+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:26.644740+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644747+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644755+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644769+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644775+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644783+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644790+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644797+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644812+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644819+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644826+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:26.644834+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644840+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644847+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644854+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644855+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644857+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:29:26.644857+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:29:26.644860+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:29:26.644862+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644863+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:26.644863+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:29:26.644863+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:26.644867+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:29:26.644871+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:26.644871+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644877+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644884+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.644887+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644892+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644901+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644909+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644915+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644916+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644922+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644928+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644936+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644944+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644949+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644951+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644957+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644978+00:00", "trade", 7.56, 900.0]
["2026-09-29T15:29:26.644986+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644987+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.644994+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645010+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645017+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.645034+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.645057+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645087+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645093+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645105+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:29:26.645142+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645176+00:00", "trade", 7.56, 138.0]
["2026-09-29T15:29:26.645284+00:00", "trade", 7.56, 800.0]
["2026-09-29T15:29:26.645323+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645326+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645333+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645340+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645344+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645347+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645353+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645363+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645365+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645377+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645384+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645384+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645405+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645430+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645503+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645523+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645533+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645534+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645594+00:00", "trade", 7.56, 52.0]
["2026-09-29T15:29:26.645672+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.645986+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.647024+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.647652+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.648763+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.649181+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.651586+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:26.655190+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:29:26.655870+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:29:26.747867+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:27.867790+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:27.868244+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:27.868558+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:27.955141+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:27.971138+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:27.982088+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:28.060251+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:28.151097+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:29:28.151130+00:00", "trade", 7.565, 20.0]
["2026-09-29T15:29:28.151219+00:00", "trade", 7.565, 208.0]
["2026-09-29T15:29:28.660392+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:29.109222+00:00", "trade", 7.5601, 3500.0]
["2026-09-29T15:29:29.109839+00:00", "trade", 7.5605, 76.0]
["2026-09-29T15:29:29.198672+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:29.341849+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:29.450738+00:00", "trade", 7.5524, 1.0]
["2026-09-29T15:29:29.498083+00:00", "trade", 7.5699, 3500.0]
["2026-09-29T15:29:29.498694+00:00", "trade", 7.5697, 58.0]
["2026-09-29T15:29:29.589191+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:30.414526+00:00", "trade", 7.5615, 50.0]
["2026-09-29T15:29:31.131655+00:00", "trade", 7.5591, 1.0]
["2026-09-29T15:29:31.163751+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:31.188512+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:31.415758+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:31.867524+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:31.978945+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:31.979050+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:31.979128+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:31.980472+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:31.998410+00:00", "trade", 7.565, 3500.0]
["2026-09-29T15:29:31.998993+00:00", "trade", 7.5617, 55.0]
["2026-09-29T15:29:31.999087+00:00", "trade", 7.5649, 62.0]
["2026-09-29T15:29:31.999383+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.018430+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.062068+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.062756+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.157210+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.199581+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.199601+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.199618+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.266150+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.266411+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.267089+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.307511+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:32.744350+00:00", "trade", 7.5616, 5.0]
["2026-09-29T15:29:32.745168+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:29:32.745301+00:00", "trade", 7.56, 23.0]
["2026-09-29T15:29:33.217325+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:33.315850+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T15:29:33.316464+00:00", "trade", 7.5601, 96.0]
["2026-09-29T15:29:33.358030+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:33.359023+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:29:33.395171+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:33.447306+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:33.449604+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:29:33.978481+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:33.978483+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:34.063456+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:34.557852+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T15:29:34.558470+00:00", "trade", 7.5606, 109.0]
["2026-09-29T15:29:34.559082+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:34.565037+00:00", "trade", 7.565, 50.0]
["2026-09-29T15:29:34.568383+00:00", "trade", 7.565, 50.0]
["2026-09-29T15:29:34.675911+00:00", "trade", 7.565, 6000.0]
["2026-09-29T15:29:34.676526+00:00", "trade", 7.565, 99.0]
["2026-09-29T15:29:34.979030+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:34.979030+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:34.989391+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:35.487008+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:35.487059+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:35.487437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:35.487467+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:35.979557+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:35.979558+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:36.300624+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:36.303057+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:36.491783+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:36.492220+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:36.911682+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:36.911683+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:36.914570+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:36.915828+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:36.980006+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:36.980007+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:37.206037+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:37.275039+00:00", "trade", 7.5591, 3.0]
["2026-09-29T15:29:37.869195+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:37.980532+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:37.980533+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:38.070893+00:00", "trade", 7.5672, 25.0]
["2026-09-29T15:29:38.091142+00:00", "trade", 7.5672, 1.0]
["2026-09-29T15:29:38.314659+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:38.981010+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:38.981011+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:39.164240+00:00", "trade", 7.5663, 1.0]
["2026-09-29T15:29:39.460366+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:29:40.520458+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:40.520515+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:40.563158+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:40.563978+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:29:40.564121+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:29:40.876864+00:00", "trade", 7.5601, 502.0]
["2026-09-29T15:29:41.446043+00:00", "trade", 7.5527, 1.0]
["2026-09-29T15:29:42.675603+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.108583+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.108845+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.108846+00:00", "trade", 7.56, 185.0]
["2026-09-29T15:29:43.108856+00:00", "trade", 7.565, 115.0]
["2026-09-29T15:29:43.108891+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:29:43.108900+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:29:43.109118+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.109488+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:29:43.109854+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:29:43.110106+00:00", "trade", 7.563, 51.0]
["2026-09-29T15:29:43.110367+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.111562+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:29:43.116406+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.116883+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.169374+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.169712+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.169822+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.170198+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.170572+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.170939+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.171418+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.171745+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.171983+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.172098+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.172781+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.172806+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.173028+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.173151+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.173531+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.209743+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.240849+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:43.758612+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:29:43.759344+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:29:44.263224+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.263704+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.264429+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.264804+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.264819+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.264987+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.360028+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.360283+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.360307+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.360880+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.361117+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.437985+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:44.438367+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.195976+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.196452+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.196458+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.196538+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.229648+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.238048+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.238682+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.238711+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.239118+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.239128+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.251830+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.429963+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.430430+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.551782+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.555780+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.555835+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.556029+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.556127+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.556173+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.559304+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.598925+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.726381+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:45.993512+00:00", "trade", 7.5662, 383.0]
["2026-09-29T15:29:45.994221+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.015374+00:00", "trade", 7.5662, 1.0]
["2026-09-29T15:29:46.019034+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.019523+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.020023+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.039180+00:00", "trade", 7.57, 40.0]
["2026-09-29T15:29:46.039770+00:00", "trade", 7.565, 160.0]
["2026-09-29T15:29:46.039890+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.040228+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:46.041286+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.043775+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.060585+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.234108+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.540232+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:29:46.540816+00:00", "trade", 7.5624, 50.0]
["2026-09-29T15:29:46.541994+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.542984+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.552804+00:00", "trade", 7.565, 50.0]
["2026-09-29T15:29:46.559646+00:00", "trade", 7.565, 17.0]
["2026-09-29T15:29:46.562631+00:00", "trade", 7.565, 17.0]
["2026-09-29T15:29:46.564479+00:00", "trade", 7.565, 50.0]
["2026-09-29T15:29:46.799257+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:46.909961+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:29:46.910025+00:00", "trade", 7.565, 47.0]
["2026-09-29T15:29:47.204466+00:00", "trade", 7.5672, 2.0]
["2026-09-29T15:29:47.206192+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:47.207456+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:47.207928+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:47.584923+00:00", "trade", 7.5699, 400.0]
["2026-09-29T15:29:47.585538+00:00", "trade", 7.5658, 56.0]
["2026-09-29T15:29:47.594382+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:48.484530+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:29:48.711324+00:00", "trade", 7.5699, 10.0]
["2026-09-29T15:29:48.920557+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:49.228933+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:49.229025+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:49.589157+00:00", "trade", 7.565, 600.0]
["2026-09-29T15:29:49.589204+00:00", "trade", 7.565, 400.0]
["2026-09-29T15:29:50.001484+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:50.094157+00:00", "trade", 7.56, 28.0]
["2026-09-29T15:29:50.137052+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:50.529733+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:50.738766+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:50.918710+00:00", "trade", 7.5527, 1.0]
["2026-09-29T15:29:50.969832+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:50.969850+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:51.006926+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:51.524073+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:29:51.524736+00:00", "trade", 7.56, 26.0]
["2026-09-29T15:29:51.562917+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:51.710228+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:51.878907+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:51.879648+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:51.880113+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:51.998654+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:52.231611+00:00", "trade", 7.5525, 10.0]
["2026-09-29T15:29:52.526835+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:52.706278+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:53.118806+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:53.564946+00:00", "trade", 7.5601, 3500.0]
["2026-09-29T15:29:53.565561+00:00", "trade", 7.5613, 77.0]
["2026-09-29T15:29:53.688699+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:53.692259+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:53.696539+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:54.074837+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:54.108791+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:54.383744+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:54.430323+00:00", "trade", 7.565, 6000.0]
["2026-09-29T15:29:54.430957+00:00", "trade", 7.565, 96.0]
["2026-09-29T15:29:54.502241+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:55.301855+00:00", "trade", 7.5529, 1.0]
["2026-09-29T15:29:55.389082+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:29:55.670211+00:00", "trade", 7.5601, 3500.0]
["2026-09-29T15:29:55.670824+00:00", "trade", 7.5602, 58.0]
["2026-09-29T15:29:55.672328+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:29:56.060989+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:56.318095+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:29:56.318114+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:29:56.318147+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:29:56.318156+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:29:56.318165+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:29:56.318179+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:56.318188+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:29:56.318196+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:29:56.318206+00:00", "trade", 7.565, 25.0]
["2026-09-29T15:29:56.318227+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:29:56.318234+00:00", "trade", 7.565, 20.0]
["2026-09-29T15:29:56.318243+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:29:56.318261+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:29:56.318269+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:29:56.318283+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:29:56.318296+00:00", "trade", 7.565, 40.0]
["2026-09-29T15:29:56.318303+00:00", "trade", 7.57, 40.0]
["2026-09-29T15:29:56.318322+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:29:56.318331+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:29:56.318346+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:29:56.318369+00:00", "trade", 7.565, 20.0]
["2026-09-29T15:29:56.334142+00:00", "trade", 7.565, 875.0]
["2026-09-29T15:29:56.574153+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:57.427772+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:57.829656+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:58.077164+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.077738+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.100031+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:29:58.452109+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.452122+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.455065+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.455890+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.461959+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.518799+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.519434+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.809225+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:58.862872+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:58.992709+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:29:59.042613+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.045510+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.046187+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.255589+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.256049+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.463671+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.526104+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:29:59.526814+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.613278+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.613581+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.614111+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.625662+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.678575+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.747881+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.748061+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:29:59.748809+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:29:59.800396+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:29:59.863082+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:30:00.009191+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:00.081971+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:00.124976+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:30:00.125159+00:00", "trade", 7.56, 1164.0]
["2026-09-29T15:30:00.126382+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:00.127340+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:30:00.151632+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:00.268626+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:30:00.269240+00:00", "trade", 7.5634, 50.0]
["2026-09-29T15:30:00.361508+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:00.361973+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:00.739579+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:00.763685+00:00", "trade", 7.5609, 6000.0]
["2026-09-29T15:30:00.764304+00:00", "trade", 7.5609, 96.0]
["2026-09-29T15:30:00.764393+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:00.771409+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:30:00.771994+00:00", "trade", 7.5623, 50.0]
["2026-09-29T15:30:01.011904+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:30:01.151034+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:01.163278+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:01.258389+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:01.475390+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T15:30:01.476005+00:00", "trade", 7.5604, 120.0]
["2026-09-29T15:30:01.476095+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:01.533753+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:01.597698+00:00", "trade", 7.57, 7.0]
["2026-09-29T15:30:01.621890+00:00", "trade", 7.5686, 1.0]
["2026-09-29T15:30:01.844185+00:00", "trade", 7.5601, 600.0]
["2026-09-29T15:30:01.924139+00:00", "trade", 7.5531, 5.0]
["2026-09-29T15:30:02.020425+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:02.036987+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.037017+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.037037+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.037274+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.040006+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.040740+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.072935+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.113817+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.266787+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:02.857217+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:03.050479+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:03.054076+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.156993+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.284546+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.430775+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:03.431493+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.431580+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.577602+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.620791+00:00", "trade", 7.56, 3000.0]
["2026-09-29T15:30:03.621271+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.621404+00:00", "trade", 7.56, 59.0]
["2026-09-29T15:30:03.621560+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.688947+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.692085+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.693457+00:00", "trade", 7.565, 119.0]
["2026-09-29T15:30:03.693865+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.694166+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:03.694224+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.076342+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.076350+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.076370+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.081058+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.100397+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.288110+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:04.370283+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.390399+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.468472+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.469134+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.572071+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.572167+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.572254+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.572525+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.572564+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.572903+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.575028+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.575727+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:04.603355+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:05.112141+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:05.578821+00:00", "trade", 7.5612, 1000.0]
["2026-09-29T15:30:05.582447+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:05.583499+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:05.583959+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:05.668868+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:05.669199+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:05.669648+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:05.669655+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.357695+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.478519+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.478634+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.494060+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.494063+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:06.494123+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.494568+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.494580+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.558788+00:00", "trade", 7.5532, 1.0]
["2026-09-29T15:30:06.666829+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.763833+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.826090+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:06.940331+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:07.567950+00:00", "trade", 7.5658, 3.0]
["2026-09-29T15:30:07.568314+00:00", "trade", 7.5658, 1.0]
["2026-09-29T15:30:07.717311+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:07.849688+00:00", "trade", 7.5602, 200.0]
["2026-09-29T15:30:07.873644+00:00", "trade", 7.56, 19.0]
["2026-09-29T15:30:08.213094+00:00", "trade", 7.5586, 4.0]
["2026-09-29T15:30:08.264148+00:00", "trade", 7.56, 27.0]
["2026-09-29T15:30:08.264500+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264615+00:00", "trade", 7.5601, 27.0]
["2026-09-29T15:30:08.264663+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:30:08.264664+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:08.264666+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:08.264667+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:08.264670+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:08.264698+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264705+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264712+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264713+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:30:08.264719+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264721+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:08.264722+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:08.264724+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:08.264725+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264731+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:08.264733+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264740+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264742+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:30:08.264747+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264754+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264760+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264766+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264773+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264780+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264786+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264794+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264801+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264823+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264830+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264837+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264843+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:08.264850+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264851+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:30:08.264852+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264857+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264863+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264870+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264876+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264882+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264889+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264895+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264902+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264908+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264914+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264921+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264929+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264937+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264944+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264950+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264957+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264962+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:30:08.264963+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264970+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.264984+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265003+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265017+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265024+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265037+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265043+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265053+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265059+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:08.265062+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:08.265063+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:08.265063+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:08.265065+00:00", "trade", 7.56, 180.0]
["2026-09-29T15:30:08.265067+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:30:08.265068+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:08.265069+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265070+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:08.265136+00:00", "trade", 7.5601, 200.0]
["2026-09-29T15:30:08.265146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265231+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265298+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265317+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265338+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265400+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265446+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265502+00:00", "trade", 7.5601, 20.0]
["2026-09-29T15:30:08.265532+00:00", "trade", 7.5601, 20.0]
["2026-09-29T15:30:08.265555+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265566+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.265750+00:00", "trade", 7.5606, 52.0]
["2026-09-29T15:30:08.265868+00:00", "trade", 7.5601, 20.0]
["2026-09-29T15:30:08.265900+00:00", "trade", 7.5601, 100.0]
["2026-09-29T15:30:08.265933+00:00", "trade", 7.5601, 400.0]
["2026-09-29T15:30:08.266231+00:00", "trade", 7.5601, 1.0]
["2026-09-29T15:30:08.266257+00:00", "trade", 7.5601, 10.0]
["2026-09-29T15:30:08.266285+00:00", "trade", 7.5601, 100.0]
["2026-09-29T15:30:08.266537+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.266558+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.266588+00:00", "trade", 7.5601, 20.0]
["2026-09-29T15:30:08.266613+00:00", "trade", 7.5601, 15.0]
["2026-09-29T15:30:08.266749+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.266947+00:00", "trade", 7.5601, 15.0]
["2026-09-29T15:30:08.267006+00:00", "trade", 7.5601, 100.0]
["2026-09-29T15:30:08.267034+00:00", "trade", 7.5601, 100.0]
["2026-09-29T15:30:08.267311+00:00", "trade", 7.5601, 20.0]
["2026-09-29T15:30:08.267337+00:00", "trade", 7.5601, 180.0]
["2026-09-29T15:30:08.267365+00:00", "trade", 7.5601, 5.0]
["2026-09-29T15:30:08.267668+00:00", "trade", 7.5601, 100.0]
["2026-09-29T15:30:08.267695+00:00", "trade", 7.5601, 100.0]
["2026-09-29T15:30:08.267861+00:00", "trade", 7.555, 24.0]
["2026-09-29T15:30:08.267954+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:08.268018+00:00", "trade", 7.5601, 4447.0]
["2026-09-29T15:30:08.268063+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.268425+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.268629+00:00", "trade", 7.5601, 94.0]
["2026-09-29T15:30:08.308742+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:30:08.308808+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:08.325449+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.392406+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:30:08.393192+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.443763+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:30:08.491614+00:00", "trade", 7.56, 149.0]
["2026-09-29T15:30:08.707790+00:00", "trade", 7.555, 56.0]
["2026-09-29T15:30:08.708203+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.766112+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:09.037240+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:09.120140+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:09.147097+00:00", "trade", 7.5556, 1000.0]
["2026-09-29T15:30:09.407971+00:00", "trade", 7.5565, 6000.0]
["2026-09-29T15:30:09.408556+00:00", "trade", 7.5592, 53.0]
["2026-09-29T15:30:09.408652+00:00", "trade", 7.5564, 118.0]
["2026-09-29T15:30:09.416062+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:30:09.440596+00:00", "trade", 7.5567, 3500.0]
["2026-09-29T15:30:09.441208+00:00", "trade", 7.5567, 56.0]
["2026-09-29T15:30:09.544661+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:09.554606+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:09.557149+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:09.559240+00:00", "trade", 7.5598, 300.0]
["2026-09-29T15:30:09.836232+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:30:09.837048+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:30:10.198855+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:30:10.382864+00:00", "trade", 7.5501, 675.0]
["2026-09-29T15:30:10.513471+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:30:10.514084+00:00", "trade", 7.5547, 93.0]
["2026-09-29T15:30:10.543242+00:00", "trade", 7.555, 9.0]
["2026-09-29T15:30:10.543251+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:30:10.543362+00:00", "trade", 7.555, 141.0]
["2026-09-29T15:30:11.467984+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:30:11.756239+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:11.774554+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:11.813654+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:12.078951+00:00", "trade", 7.5565, 300.0]
["2026-09-29T15:30:12.157318+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.157782+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.174694+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.629361+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.737630+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:12.752016+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:12.773566+00:00", "trade", 7.5586, 6.0]
["2026-09-29T15:30:12.774556+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.775061+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.874863+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.899693+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:30:12.900314+00:00", "trade", 7.5551, 121.0]
["2026-09-29T15:30:12.910902+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.911356+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:12.930720+00:00", "trade", 7.5534, 1.0]
["2026-09-29T15:30:13.027259+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.027718+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.051187+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.127579+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:13.128279+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.179796+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.180252+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.362572+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.544676+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.689569+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.805818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.806395+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.821722+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.821771+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:30:13.822140+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.822441+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.822895+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.833258+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:13.833924+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.834725+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:13.836679+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:13.836705+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.837689+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.839030+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:13.928479+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.978493+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:14.074254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:14.084430+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:14.250409+00:00", "trade", 7.5599, 3500.0]
["2026-09-29T15:30:14.251025+00:00", "trade", 7.559, 69.0]
["2026-09-29T15:30:14.271468+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:30:14.272053+00:00", "trade", 7.5558, 54.0]
["2026-09-29T15:30:14.272142+00:00", "trade", 7.555, 96.0]
["2026-09-29T15:30:14.324877+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:30:14.763666+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:14.941516+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:30:15.036285+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:15.036356+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:15.513154+00:00", "trade", 7.5588, 7.0]
["2026-09-29T15:30:15.905505+00:00", "trade", 7.5588, 15.0]
["2026-09-29T15:30:16.251138+00:00", "trade", 7.5585, 600.0]
["2026-09-29T15:30:16.497473+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:30:16.581511+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:16.769987+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:16.849929+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.277655+00:00", "trade", 7.5599, 9000.0]
["2026-09-29T15:30:17.278270+00:00", "trade", 7.5597, 149.0]
["2026-09-29T15:30:17.608920+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.629668+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.629690+00:00", "trade", 7.56, 2500.0]
["2026-09-29T15:30:17.629691+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:30:17.629693+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:17.629769+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.629790+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.629810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.629817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.629838+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630019+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630026+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630034+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630041+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630041+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630043+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:17.630048+00:00", "trade", 7.56, 8.0]
["2026-09-29T15:30:17.630048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630049+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630053+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:17.630054+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:17.630055+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630058+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:17.630064+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630070+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:30:17.630071+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:17.630080+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630087+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630094+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630102+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630108+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630115+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630121+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630128+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630136+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630142+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630149+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630155+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630156+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630163+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630176+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630226+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630227+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630233+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630269+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630312+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:17.630312+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:17.630312+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:17.630313+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:30:17.630315+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630319+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:30:17.630332+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:17.630343+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:17.630344+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.630428+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.630465+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.630500+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:30:17.630519+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.630688+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.630742+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.630777+00:00", "trade", 7.565, 27.0]
["2026-09-29T15:30:17.630798+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.630943+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:30:17.631053+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.631060+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.631089+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.631129+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.631159+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.631171+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.632159+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.632903+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.633176+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.633187+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.635626+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:17.635708+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:17.636048+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:17.673389+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.673852+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:17.868845+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:30:17.869632+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:18.056699+00:00", "trade", 7.5699, 6000.0]
["2026-09-29T15:30:18.057313+00:00", "trade", 7.5681, 123.0]
["2026-09-29T15:30:18.105349+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:18.282946+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:18.282963+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:18.283827+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:18.283838+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:18.452728+00:00", "trade", 7.565, 6000.0]
["2026-09-29T15:30:18.453312+00:00", "trade", 7.5635, 52.0]
["2026-09-29T15:30:18.453402+00:00", "trade", 7.565, 98.0]
["2026-09-29T15:30:18.834730+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:30:18.835559+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:30:18.858257+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:18.858291+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:30:18.858298+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:30:18.858318+00:00", "trade", 7.565, 20.0]
["2026-09-29T15:30:18.858435+00:00", "trade", 7.565, 8965.0]
["2026-09-29T15:30:18.859056+00:00", "trade", 7.565, 145.0]
["2026-09-29T15:30:18.859943+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:30:18.913123+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:30:18.988368+00:00", "trade", 7.565, 8000.0]
["2026-09-29T15:30:18.988983+00:00", "trade", 7.565, 138.0]
["2026-09-29T15:30:19.240566+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:19.500996+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:30:19.783139+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:20.028053+00:00", "trade", 7.5628, 13.0]
["2026-09-29T15:30:20.049205+00:00", "trade", 7.5628, 1.0]
["2026-09-29T15:30:20.452140+00:00", "trade", 7.5601, 1000.0]
["2026-09-29T15:30:20.479613+00:00", "trade", 7.5608, 48.0]
["2026-09-29T15:30:20.644193+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:20.649672+00:00", "trade", 7.5541, 1.0]
["2026-09-29T15:30:20.670711+00:00", "trade", 7.565, 19.0]
["2026-09-29T15:30:21.109668+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:21.109669+00:00", "trade", 7.565, 119.0]
["2026-09-29T15:30:21.141111+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:21.141355+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:30:21.141416+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:21.141562+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:21.143561+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:21.189474+00:00", "trade", 7.562, 1.0]
["2026-09-29T15:30:21.243410+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:21.284395+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:30:22.005746+00:00", "trade", 7.565, 9000.0]
["2026-09-29T15:30:22.006335+00:00", "trade", 7.5648, 57.0]
["2026-09-29T15:30:22.006427+00:00", "trade", 7.5645, 172.0]
["2026-09-29T15:30:22.292678+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T15:30:22.293294+00:00", "trade", 7.5601, 128.0]
["2026-09-29T15:30:23.029228+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:30:23.610301+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:24.031726+00:00", "trade", 7.56, 8.0]
["2026-09-29T15:30:24.032046+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:25.126930+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:25.906340+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:26.240071+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:26.413147+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:26.952704+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:28.069428+00:00", "trade", 7.57, 8800.0]
["2026-09-29T15:30:28.070049+00:00", "trade", 7.5699, 145.0]
["2026-09-29T15:30:28.070092+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.070110+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:30:28.070510+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.070517+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.070692+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:30:28.110596+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:28.111437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.119238+00:00", "trade", 7.5686, 1.0]
["2026-09-29T15:30:28.140492+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.140544+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.140950+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.147134+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:28.188721+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:30:29.017427+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:29.721966+00:00", "trade", 7.565, 4.0]
["2026-09-29T15:30:29.733516+00:00", "trade", 7.565, 4.0]
["2026-09-29T15:30:29.789635+00:00", "trade", 7.5631, 38.0]
["2026-09-29T15:30:29.789998+00:00", "trade", 7.5631, 1.0]
["2026-09-29T15:30:30.013503+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:30:30.616682+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:30.617368+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.617376+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.650313+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.888840+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:31.122475+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.122508+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.123479+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.123498+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.123935+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.124473+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.160617+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.161188+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.224200+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.855014+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.956437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:32.726614+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:32.727524+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.130490+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:30:33.131320+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:30:33.179874+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.252673+00:00", "trade", 7.5546, 1.0]
["2026-09-29T15:30:33.274528+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.275001+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.382018+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.623102+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.623932+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.656206+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.658025+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.689943+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.690395+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.736976+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.401042+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.760698+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:37.910325+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:30:37.938170+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:30:39.272697+00:00", "trade", 7.5617, 1.0]
["2026-09-29T15:30:39.926412+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.030474+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.193122+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.303097+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.325205+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.336071+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.379395+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.379851+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.379873+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.409626+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.454940+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.474618+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.489881+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.539304+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.570592+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:30:40.571431+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:30:40.687002+00:00", "trade", 7.5685, 1.0]
["2026-09-29T15:30:40.687396+00:00", "trade", 7.5685, 1.0]
["2026-09-29T15:30:41.028808+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.129375+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.130321+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:41.130363+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:41.206669+00:00", "trade", 7.5699, 26.0]
["2026-09-29T15:30:41.208896+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:30:41.673233+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:30:42.459746+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:30:42.707609+00:00", "trade", 7.565, 6.0]
["2026-09-29T15:30:43.552949+00:00", "trade", 7.5546, 1.0]
["2026-09-29T15:30:43.844667+00:00", "trade", 7.565, 4.0]
["2026-09-29T15:30:45.966705+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.011805+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.167408+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:46.167411+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:30:46.167953+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:30:46.168089+00:00", "trade", 7.56, 21.0]
["2026-09-29T15:30:46.168437+00:00", "trade", 7.565, 244.0]
["2026-09-29T15:30:46.168856+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.168894+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.169294+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.169295+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:46.169674+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.261236+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.703307+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:30:46.704000+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.907544+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:30:46.912800+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:47.233448+00:00", "trade", 7.56, 30.0]
["2026-09-29T15:30:47.233851+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:47.234293+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:47.236810+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:47.237839+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:47.507096+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:30:48.342269+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:48.342367+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:48.342455+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:48.342710+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:48.343033+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:48.343059+00:00", "trade", 7.56, 13.0]
["2026-09-29T15:30:48.343113+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:48.344201+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.609675+00:00", "trade", 7.5686, 1.0]
["2026-09-29T15:30:48.828950+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:30:48.829188+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.829421+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.829431+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.829442+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.829868+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.830393+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.831085+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.341969+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:30:49.554958+00:00", "trade", 7.5638, 3500.0]
["2026-09-29T15:30:49.555573+00:00", "trade", 7.5639, 93.0]
["2026-09-29T15:30:49.556366+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:49.625061+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.625072+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.641805+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.894757+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.899020+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:49.899048+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.899300+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.899360+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.899530+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.899669+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.901572+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.902271+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.995852+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.995980+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.996342+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.996355+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.996492+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.999067+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.007123+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:30:50.007188+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.007871+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.008548+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.009394+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.067965+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.409752+00:00", "trade", 7.5622, 883.0]
["2026-09-29T15:30:50.572337+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.588535+00:00", "trade", 7.565, 117.0]
["2026-09-29T15:30:50.589317+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.825828+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T15:30:50.826413+00:00", "trade", 7.5639, 61.0]
["2026-09-29T15:30:50.826531+00:00", "trade", 7.5607, 119.0]
["2026-09-29T15:30:50.860950+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:50.954367+00:00", "trade", 7.5621, 1000.0]
["2026-09-29T15:30:51.070525+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:30:51.394101+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.396461+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.443107+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:30:51.628968+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.629234+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.629416+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.629692+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.631744+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.632525+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.678816+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.918169+00:00", "trade", 7.56, 192.0]
["2026-09-29T15:30:51.918170+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.918196+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.918203+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.918212+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.918220+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.918232+00:00", "trade", 7.56, 60.0]
["2026-09-29T15:30:51.918237+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:30:51.918238+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.918239+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:30:51.918510+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:30:51.918549+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:30:51.918695+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:51.919109+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:51.919111+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:51.919112+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:51.919114+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:30:51.919138+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919146+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919152+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919159+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919165+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919172+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919180+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919186+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919193+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919199+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919205+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919212+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919218+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919224+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919231+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919238+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919388+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919398+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919406+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919426+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:51.919427+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919537+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919604+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919619+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919635+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919642+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919669+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:51.919705+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:51.919708+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919736+00:00", "trade", 7.56, 32.0]
["2026-09-29T15:30:51.919737+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919744+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919788+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919802+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919822+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919834+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919868+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.919939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.920222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.920242+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.938868+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.939687+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.939700+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:51.939745+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:52.011210+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:30:52.011827+00:00", "trade", 7.5526, 123.0]
["2026-09-29T15:30:52.226441+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:52.300864+00:00", "trade", 7.555, 128.0]
["2026-09-29T15:30:52.322637+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:30:52.362487+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:30:52.363160+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:52.746412+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:52.747119+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:52.832547+00:00", "trade", 7.5612, 5.0]
["2026-09-29T15:30:52.886304+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:53.196919+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:30:53.277371+00:00", "trade", 7.5578, 1000.0]
["2026-09-29T15:30:53.389469+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:53.389478+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:53.509431+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:54.297344+00:00", "trade", 7.5575, 38.0]
["2026-09-29T15:30:55.115019+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:30:55.519639+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:30:55.557332+00:00", "trade", 7.5562, 19.0]
["2026-09-29T15:30:55.573786+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:55.574306+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:30:55.574385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:55.574418+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:55.574776+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:55.575098+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:55.575241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:55.584627+00:00", "trade", 7.5527, 1.0]
["2026-09-29T15:30:55.647789+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:55.837229+00:00", "trade", 7.5547, 1.0]
["2026-09-29T15:30:56.103233+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:56.247721+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:30:56.248336+00:00", "trade", 7.5553, 168.0]
["2026-09-29T15:30:56.270744+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:30:56.897171+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:57.000683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:57.004736+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:57.105472+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:57.381502+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:57.482958+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:57.924021+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:30:57.930270+00:00", "trade", 7.5547, 2.0]
["2026-09-29T15:30:58.081973+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:58.184925+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:58.288269+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:58.705856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:58.807736+00:00", "trade", 7.555, 75.0]
["2026-09-29T15:30:58.808261+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:58.906297+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:59.007018+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:59.111505+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:59.215205+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:59.285302+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:59.387171+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:59.610513+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:30:59.869097+00:00", "trade", 7.5599, 200.0]
["2026-09-29T15:30:59.869856+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:30:59.870006+00:00", "trade", 7.55, 21.0]
["2026-09-29T15:31:00.008815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:00.110049+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:00.937181+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:01.218166+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:31:01.875653+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:01.929082+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:01.929835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:02.456779+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:02.456789+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:31:02.456809+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:31:02.456825+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:02.456849+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:02.456856+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:31:02.456866+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:31:02.456879+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:02.456887+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:31:02.456900+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:02.456911+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:31:02.456928+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:02.456939+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:31:02.456951+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:31:02.456962+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:02.456995+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:02.457149+00:00", "trade", 7.555, 8640.0]
["2026-09-29T15:31:02.457736+00:00", "trade", 7.5545, 55.0]
["2026-09-29T15:31:02.457830+00:00", "trade", 7.555, 149.0]
["2026-09-29T15:31:02.588504+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:31:03.633789+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:03.735954+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:03.841251+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:31:03.945332+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:04.506168+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:31:04.588150+00:00", "trade", 7.5501, 2.0]
["2026-09-29T15:31:04.626641+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:04.683060+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:31:04.723168+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:31:05.403799+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:31:05.630219+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:31:06.138265+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:31:06.364058+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:31:07.088518+00:00", "trade", 7.56, 150.0]
["2026-09-29T15:31:08.310946+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:31:08.353266+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:08.460963+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:31:08.535504+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:09.788463+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:09.961449+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:09.977450+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:10.013225+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.032604+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:10.032914+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.032996+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.033018+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.033367+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.033374+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.033546+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.034019+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.034132+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.034907+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.035835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.040717+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:31:10.041069+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.041155+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.042975+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.043415+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.043449+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.048537+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.048717+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.495589+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.546894+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:31:10.548643+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:10.549351+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:10.629395+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:31:10.974246+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:31:11.077195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.077315+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:11.077486+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:31:11.077661+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.078110+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:31:11.143224+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.525009+00:00", "trade", 7.551, 650.0]
["2026-09-29T15:31:11.525453+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.526140+00:00", "trade", 7.55, 5108.0]
["2026-09-29T15:31:11.526354+00:00", "trade", 7.5501, 5108.0]
["2026-09-29T15:31:11.526754+00:00", "trade", 7.5501, 111.0]
["2026-09-29T15:31:11.526964+00:00", "trade", 7.5501, 97.0]
["2026-09-29T15:31:11.540051+00:00", "trade", 7.55, 242.0]
["2026-09-29T15:31:11.540313+00:00", "trade", 7.5501, 242.0]
["2026-09-29T15:31:11.630810+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:11.631234+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.631703+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.658261+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.658747+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.687250+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.725158+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T15:31:11.725863+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.727694+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:11.743409+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.083210+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.083684+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.087008+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.097306+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.097687+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.097699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.142000+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:12.846859+00:00", "trade", 7.555, 3600.0]
["2026-09-29T15:31:12.847474+00:00", "trade", 7.555, 68.0]
["2026-09-29T15:31:13.288695+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:31:13.288737+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:13.288745+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:13.288777+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:31:13.288874+00:00", "trade", 7.555, 950.0]
["2026-09-29T15:31:13.289847+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:31:13.332973+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:13.494376+00:00", "trade", 7.555, 30.0]
["2026-09-29T15:31:13.960325+00:00", "trade", 7.56, 99.0]
["2026-09-29T15:31:14.302515+00:00", "trade", 7.5543, 1.0]
["2026-09-29T15:31:14.721144+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:31:15.579084+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.579195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.604474+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.604661+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.605119+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.738389+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.747461+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:15.747538+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.747974+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.747992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.748126+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.748165+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.748172+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.748182+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.748244+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.748255+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.750817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.751577+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.786353+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:15.855738+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.000144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.108647+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.109878+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.110715+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.111148+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.268395+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.323024+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.323304+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:16.519546+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:31:17.306958+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:31:18.377634+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:31:19.303172+00:00", "trade", 7.56, 19.0]
["2026-09-29T15:31:20.330393+00:00", "trade", 7.56, 19.0]
["2026-09-29T15:31:21.188598+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:31:21.189409+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:31:21.189556+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:31:21.586802+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:21.587708+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:21.780600+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:21.881231+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:21.882069+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:21.986082+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:22.153893+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:22.155134+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:22.155868+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:31:22.156054+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:22.166460+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:22.216050+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:22.317439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:22.490303+00:00", "trade", 7.555, 21.0]
["2026-09-29T15:31:22.714280+00:00", "trade", 7.552, 1.0]
["2026-09-29T15:31:23.186617+00:00", "trade", 7.5528, 1.0]
["2026-09-29T15:31:23.202120+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:31:23.202154+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:31:23.349702+00:00", "trade", 7.5501, 100.0]
["2026-09-29T15:31:23.551194+00:00", "trade", 7.5543, 6.0]
["2026-09-29T15:31:24.520171+00:00", "trade", 7.5543, 1.0]
["2026-09-29T15:31:24.538770+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:31:24.575692+00:00", "trade", 7.5573, 50.0]
["2026-09-29T15:31:25.589957+00:00", "trade", 7.555, 1218.0]
["2026-09-29T15:31:25.590116+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:31:25.590250+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:31:25.590731+00:00", "trade", 7.5551, 54.0]
["2026-09-29T15:31:25.593421+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:25.594546+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:25.605426+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:25.627340+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:25.627342+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:31:25.630831+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:25.902945+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:25.903042+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:31:25.904106+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:25.975492+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:26.015028+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:26.025828+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:26.445096+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:26.529872+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:26.752475+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:26.877662+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:27.010298+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:31:27.010308+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:31:27.112387+00:00", "trade", 7.5501, 876.0]
["2026-09-29T15:31:27.243751+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:31:27.243786+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:27.243890+00:00", "trade", 7.555, 3485.0]
["2026-09-29T15:31:27.244506+00:00", "trade", 7.5542, 113.0]
["2026-09-29T15:31:27.302988+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:27.323612+00:00", "trade", 7.555, 178.0]
["2026-09-29T15:31:27.324680+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:27.324748+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:27.325144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:27.413778+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:27.461162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:27.489618+00:00", "trade", 7.56, 86.0]
["2026-09-29T15:31:27.491886+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:31:27.526711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:27.588650+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:31:28.343863+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:28.344392+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:28.345457+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:28.413372+00:00", "trade", 7.5543, 1.0]
["2026-09-29T15:31:28.414220+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:31:28.414362+00:00", "trade", 7.55, 16.0]
["2026-09-29T15:31:28.414402+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:31:28.467815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:28.538811+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:28.571020+00:00", "trade", 7.557, 100.0]
["2026-09-29T15:31:29.179362+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:29.179848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:29.193920+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.303833+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T15:31:30.304450+00:00", "trade", 7.5501, 67.0]
["2026-09-29T15:31:30.472575+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:31:30.472579+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.473052+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.473090+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.473098+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.473162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.473578+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.478308+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.624717+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:30.731829+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:31:31.153618+00:00", "trade", 7.55, 12.0]
["2026-09-29T15:31:31.153670+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:31:31.660725+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660726+00:00", "trade", 7.55, 48.0]
["2026-09-29T15:31:31.660727+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:31:31.660728+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:31:31.660730+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:31:31.660734+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:31:31.660734+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:31:31.660738+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:31:31.660738+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:31:31.660741+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:31:31.660742+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:31:31.660761+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660821+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660828+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660834+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660841+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660855+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660876+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660883+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:31:31.660890+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660896+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660903+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660910+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660917+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660928+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660934+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660940+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660954+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660960+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660966+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660973+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660980+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660988+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660995+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.660998+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:31:31.661000+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:31:31.661001+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661002+00:00", "trade", 7.55, 12.0]
["2026-09-29T15:31:31.661002+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661004+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:31:31.661017+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:31:31.661017+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661025+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661033+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661053+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661190+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661206+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661214+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661247+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661253+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:31:31.661294+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:31:31.661305+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:31:31.661308+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:31:31.661308+00:00", "trade", 7.55, 150.0]
["2026-09-29T15:31:31.661308+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:31:31.661308+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661312+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:31:31.661485+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661502+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661510+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661516+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661524+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661539+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661547+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661631+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661664+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661685+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661797+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.661842+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.662635+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.664239+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.664562+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.677290+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.705979+00:00", "trade", 7.545, 1429.0]
["2026-09-29T15:31:31.705980+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:31:31.706019+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:31:31.706020+00:00", "trade", 7.545, 1429.0]
["2026-09-29T15:31:31.706591+00:00", "trade", 7.5473, 50.0]
["2026-09-29T15:31:31.706802+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.707451+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.721323+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.799884+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.839632+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:31.938410+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:31:32.003600+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:31:32.003601+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:31:32.004122+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:31:32.033746+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:31:32.034541+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.153228+00:00", "trade", 7.5569, 100.0]
["2026-09-29T15:31:32.588234+00:00", "trade", 7.545, 3600.0]
["2026-09-29T15:31:32.588688+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:31:32.588853+00:00", "trade", 7.545, 117.0]
["2026-09-29T15:31:32.598493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.648919+00:00", "trade", 7.545, 191.0]
["2026-09-29T15:31:32.652099+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.652844+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.652933+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.653390+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.670598+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.673317+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.747918+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.773833+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.797840+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:31:32.825162+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.926775+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.962085+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.988561+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:32.990473+00:00", "trade", 7.5408, 3500.0]
["2026-09-29T15:31:32.991090+00:00", "trade", 7.5417, 86.0]
["2026-09-29T15:31:32.991168+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.031065+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.266947+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.369433+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.551918+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:31:33.690366+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.690833+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.798792+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.799302+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:33.923081+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:34.156214+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:34.258622+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:34.292161+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:34.392847+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:34.435523+00:00", "trade", 7.5541, 1.0]
["2026-09-29T15:31:34.483099+00:00", "trade", 7.5467, 19.0]
["2026-09-29T15:31:36.206116+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:36.309648+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:38.663227+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:31:38.663237+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:31:38.663273+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:31:38.663287+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:31:38.663328+00:00", "trade", 7.545, 30.0]
["2026-09-29T15:31:38.663357+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:31:38.663462+00:00", "trade", 7.545, 165.0]
["2026-09-29T15:31:38.664405+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:38.664832+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:38.767484+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.054149+00:00", "trade", 7.5401, 20.0]
["2026-09-29T15:31:39.056029+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.124817+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.228874+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.377520+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.472634+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.472974+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.488479+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.505201+00:00", "trade", 7.548, 1.0]
["2026-09-29T15:31:39.563944+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.575465+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.586719+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.586777+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.629103+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.682137+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:39.704051+00:00", "trade", 7.5401, 20.0]
["2026-09-29T15:31:40.412760+00:00", "trade", 7.5499, 200.0]
["2026-09-29T15:31:40.413720+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:40.413726+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:40.502078+00:00", "trade", 7.5424, 20.0]
["2026-09-29T15:31:40.502845+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:40.502852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:40.900331+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:40.973363+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:41.046551+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:41.204069+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:41.208515+00:00", "trade", 7.5472, 2.0]
["2026-09-29T15:31:41.770046+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:41.771024+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:41.933661+00:00", "trade", 7.5408, 1.0]
["2026-09-29T15:31:41.940670+00:00", "trade", 7.5541, 1.0]
["2026-09-29T15:31:42.134724+00:00", "trade", 7.5568, 14.0]
["2026-09-29T15:31:42.718584+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:31:42.719391+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:31:42.719553+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:31:42.721106+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:43.108642+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:31:43.109360+00:00", "trade", 7.5585, 4.0]
["2026-09-29T15:31:43.591724+00:00", "trade", 7.5401, 6000.0]
["2026-09-29T15:31:43.592338+00:00", "trade", 7.5413, 151.0]
["2026-09-29T15:31:43.857286+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:31:44.130869+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:44.322791+00:00", "trade", 7.5425, 39.0]
["2026-09-29T15:31:44.412081+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:31:44.412388+00:00", "trade", 7.54, 94.0]
["2026-09-29T15:31:44.412432+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:44.412892+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:44.498862+00:00", "trade", 7.5418, 200.0]
["2026-09-29T15:31:45.051827+00:00", "trade", 7.5581, 1.0]
["2026-09-29T15:31:45.132989+00:00", "trade", 7.5416, 7000.0]
["2026-09-29T15:31:45.133605+00:00", "trade", 7.5416, 140.0]
["2026-09-29T15:31:45.253822+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:46.759496+00:00", "trade", 7.5539, 1.0]
["2026-09-29T15:31:47.147001+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:31:47.185490+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:47.224634+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:47.417616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:47.962530+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:48.516858+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:31:48.517538+00:00", "trade", 7.545, 22.0]
["2026-09-29T15:31:48.533322+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:49.456039+00:00", "trade", 7.5424, 19.0]
["2026-09-29T15:31:49.873125+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:31:50.277923+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:31:51.652993+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:31:51.919145+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:52.491858+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:52.759310+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:53.244967+00:00", "trade", 7.5425, 38.0]
["2026-09-29T15:31:54.052101+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:54.358402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:54.358554+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:31:54.581835+00:00", "trade", 7.5438, 1000.0]
["2026-09-29T15:31:55.107557+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.108280+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.108294+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.128451+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:31:55.142660+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.144834+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.169297+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.652394+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:31:55.653221+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:31:55.665564+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.759211+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.760687+00:00", "trade", 7.5428, 45.0]
["2026-09-29T15:31:55.782269+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:55.921890+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:57.029873+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:31:57.030356+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:57.052073+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:57.144068+00:00", "trade", 7.548, 1.0]
["2026-09-29T15:31:57.414228+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:31:58.284197+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:58.284696+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:31:58.587988+00:00", "trade", 7.5539, 1.0]
["2026-09-29T15:31:59.051702+00:00", "trade", 7.5421, 1000.0]
["2026-09-29T15:31:59.194893+00:00", "trade", 7.5539, 26.0]
["2026-09-29T15:31:59.491405+00:00", "trade", 7.5428, 5.0]
["2026-09-29T15:31:59.492066+00:00", "trade", 7.5428, 1.0]
["2026-09-29T15:31:59.600389+00:00", "trade", 7.5563, 4.0]
["2026-09-29T15:31:59.721354+00:00", "trade", 7.5539, 122.0]
["2026-09-29T15:32:01.254968+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:01.340435+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:01.379538+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:01.383502+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:01.409157+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:02.112295+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:32:02.112303+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:32:02.441487+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:02.523241+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:02.939412+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:02.940656+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.017407+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.019591+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.141322+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.142366+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.200217+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.200668+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.248824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.249374+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.259388+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.325702+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:32:03.607426+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.692509+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:03.692513+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:32:03.692991+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:04.237252+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:04.464720+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:04.469222+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:04.678658+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:32:05.105957+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:05.421966+00:00", "trade", 7.5463, 1.0]
["2026-09-29T15:32:05.422801+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:32:05.509888+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:05.906254+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:05.911693+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:05.911725+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:32:05.911733+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:05.911742+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:32:05.911764+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:32:05.911771+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:32:05.911790+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:05.911794+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:05.911802+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:05.911810+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:05.911821+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:05.911980+00:00", "trade", 7.545, 105.0]
["2026-09-29T15:32:05.912413+00:00", "trade", 7.5431, 50.0]
["2026-09-29T15:32:05.912445+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:05.952324+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:32:05.953102+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:05.974052+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:32:06.052363+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:06.414026+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:06.414699+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:06.420433+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:32:06.992208+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:32:07.013815+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:32:07.201741+00:00", "trade", 7.5466, 3.0]
["2026-09-29T15:32:07.568396+00:00", "trade", 7.5566, 4.0]
["2026-09-29T15:32:07.666911+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:32:08.063282+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:08.064928+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:08.233623+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:32:09.321031+00:00", "trade", 7.54, 1200.0]
["2026-09-29T15:32:09.603379+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:32:10.104505+00:00", "trade", 7.545, 60.0]
["2026-09-29T15:32:10.299279+00:00", "trade", 7.5541, 1.0]
["2026-09-29T15:32:11.015865+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:11.016886+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:32:11.040251+00:00", "trade", 7.5483, 10.0]
["2026-09-29T15:32:11.228510+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:11.538745+00:00", "trade", 7.545, 875.0]
["2026-09-29T15:32:11.539105+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:32:11.539717+00:00", "trade", 7.5433, 66.0]
["2026-09-29T15:32:11.828124+00:00", "trade", 7.545, 83.0]
["2026-09-29T15:32:11.946332+00:00", "trade", 7.545, 54.0]
["2026-09-29T15:32:12.009228+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:12.739263+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:32:12.739435+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:32:12.739579+00:00", "trade", 7.54, 7.0]
["2026-09-29T15:32:13.232212+00:00", "trade", 7.5483, 10.0]
["2026-09-29T15:32:13.628665+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:13.628990+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:13.847417+00:00", "trade", 7.541, 87.0]
["2026-09-29T15:32:13.955900+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:13.955917+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:13.956055+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:32:14.862430+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:14.934408+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:15.228373+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:32:15.240867+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:32:15.934454+00:00", "trade", 7.545, 8.0]
["2026-09-29T15:32:16.789189+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:32:16.883638+00:00", "trade", 7.5486, 13.0]
["2026-09-29T15:32:17.065437+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:17.079607+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:17.194279+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:17.378919+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:17.404646+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:32:18.554195+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:32:19.255801+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:19.257294+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:19.258432+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:19.324616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:20.247414+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:32:20.539061+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:20.540069+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:20.947120+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.269314+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.284585+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.526347+00:00", "trade", 7.5455, 10.0]
["2026-09-29T15:32:21.800381+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.800760+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.800768+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.800855+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.800900+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.800909+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:32:21.800968+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:32:21.800991+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:32:21.801268+00:00", "trade", 7.545, 875.0]
["2026-09-29T15:32:21.801593+00:00", "trade", 7.5448, 51.0]
["2026-09-29T15:32:21.801645+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.802123+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.802406+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:21.802476+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:32:21.802612+00:00", "trade", 7.545, 12.0]
["2026-09-29T15:32:21.802615+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:21.803088+00:00", "trade", 7.545, 60.0]
["2026-09-29T15:32:21.805668+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:21.841725+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:32:22.563214+00:00", "trade", 7.5499, 10.0]
["2026-09-29T15:32:22.702571+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:22.703234+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:22.840899+00:00", "trade", 7.554, 1.0]
["2026-09-29T15:32:24.906493+00:00", "trade", 7.545, 7.0]
["2026-09-29T15:32:24.907161+00:00", "trade", 7.545, 16.0]
["2026-09-29T15:32:24.999540+00:00", "trade", 7.545, 6000.0]
["2026-09-29T15:32:25.000158+00:00", "trade", 7.545, 117.0]
["2026-09-29T15:32:25.220682+00:00", "trade", 7.545, 12.0]
["2026-09-29T15:32:25.714902+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:25.714980+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:25.950414+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:26.007627+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:26.109040+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:26.300398+00:00", "trade", 7.54, 7875.0]
["2026-09-29T15:32:26.300762+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:32:26.301014+00:00", "trade", 7.54, 150.0]
["2026-09-29T15:32:27.312685+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:32:27.581468+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.225422+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.270537+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.277925+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.297852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.331169+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:28.331170+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:32:28.331194+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.331722+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.331752+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:32:28.332060+00:00", "trade", 7.54, 80.0]
["2026-09-29T15:32:28.332102+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.332497+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.443276+00:00", "trade", 7.54, 250.0]
["2026-09-29T15:32:28.443987+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.462523+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.464227+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:28.695373+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:28.788757+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:29.103919+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:32:29.104631+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:29.165798+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:29.603394+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.371056+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:32:30.371981+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:32:30.443419+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.496828+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.515153+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:32:30.515740+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.529317+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.655779+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:32:30.681055+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:30.748113+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.748318+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.969249+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:30.981566+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:31.362457+00:00", "trade", 7.5414, 1.0]
["2026-09-29T15:32:31.661222+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:31.661249+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:31.661353+00:00", "trade", 7.545, 985.0]
["2026-09-29T15:32:31.661960+00:00", "trade", 7.5443, 56.0]
["2026-09-29T15:32:31.662201+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:31.814320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:32.144664+00:00", "trade", 7.545, 26.0]
["2026-09-29T15:32:32.437259+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:32.517397+00:00", "trade", 7.5412, 1.0]
["2026-09-29T15:32:32.588107+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:32:32.861416+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:32.925804+00:00", "trade", 7.545, 700.0]
["2026-09-29T15:32:33.131384+00:00", "trade", 7.5495, 4.0]
["2026-09-29T15:32:33.145204+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:33.235499+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:33.563261+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:33.632922+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:33.734282+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:34.639346+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:32:34.678932+00:00", "trade", 7.5537, 1.0]
["2026-09-29T15:32:34.717065+00:00", "trade", 7.545, 1429.0]
["2026-09-29T15:32:34.717983+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:32:34.718031+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:32:35.005565+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:32:35.412090+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:35.566555+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:36.442280+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:36.442918+00:00", "trade", 7.5451, 50.0]
["2026-09-29T15:32:36.546746+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:37.181682+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:37.340723+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:37.649082+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:32:38.553728+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:38.576876+00:00", "trade", 7.5472, 12.0]
["2026-09-29T15:32:38.594081+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:32:39.000233+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:32:39.001038+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:32:39.001205+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:32:39.224257+00:00", "trade", 7.5471, 1.0]
["2026-09-29T15:32:39.270919+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:32:39.270921+00:00", "trade", 7.54, 90.0]
["2026-09-29T15:32:39.270960+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:39.271213+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:39.302372+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:39.302468+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:39.712438+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:40.334719+00:00", "trade", 7.54, 95.0]
["2026-09-29T15:32:40.334802+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:40.335032+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:40.335515+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:32:40.731448+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:41.219576+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:32:42.279066+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:42.829909+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:42.854620+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:42.920043+00:00", "trade", 7.545, 23.0]
["2026-09-29T15:32:42.941074+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:32:43.197395+00:00", "trade", 7.5428, 1.0]
["2026-09-29T15:32:44.310493+00:00", "trade", 7.5451, 8.0]
["2026-09-29T15:32:44.311149+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:32:44.402019+00:00", "trade", 7.5539, 1.0]
["2026-09-29T15:32:44.517083+00:00", "trade", 7.543, 1.0]
["2026-09-29T15:32:45.007011+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:32:45.302089+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:45.399682+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:32:45.688830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:45.688851+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:45.688860+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:45.688964+00:00", "trade", 7.545, 1506.0]
["2026-09-29T15:32:45.689036+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:32:45.970172+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:46.007009+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:46.026210+00:00", "trade", 7.54, 60.0]
["2026-09-29T15:32:46.032940+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:46.051773+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:46.051884+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:46.802148+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:46.880744+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:47.790617+00:00", "trade", 7.548, 1.0]
["2026-09-29T15:32:48.774257+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:48.778363+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:49.174073+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:32:49.188762+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:49.290469+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:49.687741+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:49.799753+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:49.897374+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:32:49.930070+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:49.930370+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:50.131369+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:50.131425+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:50.584328+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:50.589126+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:51.044076+00:00", "trade", 7.545, 30.0]
["2026-09-29T15:32:51.974090+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:52.095096+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:32:52.095897+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:32:52.379218+00:00", "trade", 7.5427, 10.0]
["2026-09-29T15:32:52.602451+00:00", "trade", 7.55, 83.0]
["2026-09-29T15:32:52.602706+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:52.602946+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:52.603662+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:52.765640+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:32:52.769830+00:00", "trade", 7.545, 97.0]
["2026-09-29T15:32:52.770555+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:32:52.771246+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:52.771529+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:52.802235+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:52.808460+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:53.376313+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:32:53.578030+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:54.990281+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:56.086334+00:00", "trade", 7.545, 900.0]
["2026-09-29T15:32:56.086841+00:00", "trade", 7.545, 900.0]
["2026-09-29T15:32:56.086954+00:00", "trade", 7.5446, 63.0]
["2026-09-29T15:32:56.087043+00:00", "trade", 7.545, 900.0]
["2026-09-29T15:32:56.091599+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:56.495528+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:57.035129+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:57.035134+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:32:57.061978+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:32:57.061980+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:32:57.062037+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:32:57.062276+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:32:57.062291+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:32:57.062506+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:57.062558+00:00", "trade", 7.545, 700.0]
["2026-09-29T15:32:57.062572+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:32:57.062627+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:57.062633+00:00", "trade", 7.545, 736.0]
["2026-09-29T15:32:57.062642+00:00", "trade", 7.5452, 53.0]
["2026-09-29T15:32:57.063081+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:57.063197+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:32:57.063439+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:57.064514+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:57.064516+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:32:57.069140+00:00", "trade", 7.545, 700.0]
["2026-09-29T15:32:57.069476+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:32:57.069524+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:57.070091+00:00", "trade", 7.545, 52.0]
["2026-09-29T15:32:57.070112+00:00", "trade", 7.545, 700.0]
["2026-09-29T15:32:57.070197+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:57.070200+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:32:57.086467+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:32:57.149414+00:00", "trade", 7.545, 1309.0]
["2026-09-29T15:32:57.149510+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:32:57.149982+00:00", "trade", 7.545, 1191.0]
["2026-09-29T15:32:57.150032+00:00", "trade", 7.545, 53.0]
["2026-09-29T15:32:57.150585+00:00", "trade", 7.545, 59.0]
["2026-09-29T15:32:57.243510+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:57.271392+00:00", "trade", 7.5467, 4.0]
["2026-09-29T15:32:57.811069+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:32:58.230816+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:58.574467+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:32:58.574474+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:32:58.574485+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:58.574498+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:32:58.574514+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:32:58.574531+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:32:58.574756+00:00", "trade", 7.545, 665.0]
["2026-09-29T15:32:58.574971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:58.575186+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:58.575441+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:58.594081+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:58.935758+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T15:32:58.936374+00:00", "trade", 7.5489, 93.0]
["2026-09-29T15:32:59.117824+00:00", "trade", 7.5547, 1.0]
["2026-09-29T15:32:59.358178+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:32:59.620492+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:32:59.822672+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:33:00.014601+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:00.116498+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:00.614502+00:00", "trade", 7.545, 6000.0]
["2026-09-29T15:33:00.615119+00:00", "trade", 7.545, 115.0]
["2026-09-29T15:33:00.783869+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:00.930370+00:00", "trade", 7.5499, 6000.0]
["2026-09-29T15:33:00.930985+00:00", "trade", 7.5499, 114.0]
["2026-09-29T15:33:01.308001+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:02.042086+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:02.042994+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:02.063441+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:02.111298+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:33:02.148837+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:33:02.778938+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:02.779479+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:02.808564+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.111964+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:33:03.316112+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.316160+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.376237+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.780255+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:03.884324+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T15:33:03.884812+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.884938+00:00", "trade", 7.5498, 68.0]
["2026-09-29T15:33:03.885035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.910150+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.958641+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.958877+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:33:03.958925+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.958941+00:00", "trade", 7.55, 12.0]
["2026-09-29T15:33:03.959007+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.959088+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:33:03.959716+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959723+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959733+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959743+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959750+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959757+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959770+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959778+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.959857+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:33:03.959961+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:33:03.959962+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.959964+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:33:03.959965+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:03.959969+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:33:03.959969+00:00", "trade", 7.55, 180.0]
["2026-09-29T15:33:03.959971+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:03.959971+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:33:03.959977+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:03.959978+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:03.959979+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:03.959979+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:03.959998+00:00", "trade", 7.55, 80.0]
["2026-09-29T15:33:03.960000+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:03.960001+00:00", "trade", 7.55, 85.0]
["2026-09-29T15:33:03.960091+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960110+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960116+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960122+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960131+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960137+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960144+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960157+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960163+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960170+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960176+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960183+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960203+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960210+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960212+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960217+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960220+00:00", "trade", 7.55, 36.0]
["2026-09-29T15:33:03.960223+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960230+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960233+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:33:03.960245+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960248+00:00", "trade", 7.55, 2000.0]
["2026-09-29T15:33:03.960254+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:33:03.960264+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960275+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:33:03.960279+00:00", "trade", 7.55, 496.0]
["2026-09-29T15:33:03.960281+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960287+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960337+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:33:03.960339+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960339+00:00", "trade", 7.55, 900.0]
["2026-09-29T15:33:03.960340+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960340+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960344+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960346+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:33:03.960346+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960346+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960348+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:33:03.960348+00:00", "trade", 7.55, 40.0]
["2026-09-29T15:33:03.960350+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960352+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:33:03.960353+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960355+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:33:03.960356+00:00", "trade", 7.55, 95.0]
["2026-09-29T15:33:03.960357+00:00", "trade", 7.55, 58.0]
["2026-09-29T15:33:03.960360+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960390+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:33:03.960406+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960414+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960421+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960428+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960432+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960436+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960437+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:03.960442+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:33:03.960442+00:00", "trade", 7.55, 242.0]
["2026-09-29T15:33:03.960443+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960444+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960447+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:33:03.960447+00:00", "trade", 7.55, 58.0]
["2026-09-29T15:33:03.960447+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960447+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960450+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960451+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:03.960451+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:03.960453+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960453+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960455+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:33:03.960456+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960459+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:33:03.960462+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:33:03.960462+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960469+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960476+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:03.960476+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960478+00:00", "trade", 7.55, 60.0]
["2026-09-29T15:33:03.960479+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:03.960485+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960488+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960497+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960498+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960499+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960500+00:00", "trade", 7.55, 134.0]
["2026-09-29T15:33:03.960502+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:03.960502+00:00", "trade", 7.55, 75.0]
["2026-09-29T15:33:03.960502+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960503+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960507+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:33:03.960510+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960517+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960524+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960531+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960531+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960532+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960537+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960539+00:00", "trade", 7.55, 66.0]
["2026-09-29T15:33:03.960541+00:00", "trade", 7.55, 114.0]
["2026-09-29T15:33:03.960544+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960554+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:33:03.960554+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960565+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960565+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960566+00:00", "trade", 7.55, 69.0]
["2026-09-29T15:33:03.960566+00:00", "trade", 7.55, 31.0]
["2026-09-29T15:33:03.960572+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960573+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960575+00:00", "trade", 7.55, 94.0]
["2026-09-29T15:33:03.960576+00:00", "trade", 7.55, 82.0]
["2026-09-29T15:33:03.960587+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960588+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960595+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960596+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960596+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:33:03.960597+00:00", "trade", 7.55, 49.0]
["2026-09-29T15:33:03.960602+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960605+00:00", "trade", 7.55, 314.0]
["2026-09-29T15:33:03.960609+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960617+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960625+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960633+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960663+00:00", "trade", 7.55, 900.0]
["2026-09-29T15:33:03.960671+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960683+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960690+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960697+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960699+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960710+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960711+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960711+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960716+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960740+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960741+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960756+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960756+00:00", "trade", 7.55, 69.0]
["2026-09-29T15:33:03.960772+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:33:03.960772+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960775+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960775+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960779+00:00", "trade", 7.55, 572.0]
["2026-09-29T15:33:03.960782+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960782+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960788+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:33:03.960790+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960791+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960795+00:00", "trade", 7.55, 31.0]
["2026-09-29T15:33:03.960796+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960796+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:33:03.960796+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960810+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960811+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960813+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960813+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960825+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960832+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960839+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960845+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960853+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960860+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960862+00:00", "trade", 7.5499, 78.0]
["2026-09-29T15:33:03.960863+00:00", "trade", 7.55, 49.0]
["2026-09-29T15:33:03.960873+00:00", "trade", 7.55, 131.0]
["2026-09-29T15:33:03.960876+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960887+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960887+00:00", "trade", 7.55, 74.0]
["2026-09-29T15:33:03.960888+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960889+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960896+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960902+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960905+00:00", "trade", 7.55, 292.0]
["2026-09-29T15:33:03.960906+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960912+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.960915+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:33:03.960915+00:00", "trade", 7.55, 426.0]
["2026-09-29T15:33:03.960915+00:00", "trade", 7.55, 1683.0]
["2026-09-29T15:33:03.960916+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.960917+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:03.960917+00:00", "trade", 7.55, 75.0]
["2026-09-29T15:33:03.960962+00:00", "trade", 7.55, 545.0]
["2026-09-29T15:33:03.960990+00:00", "trade", 7.55, 43.0]
["2026-09-29T15:33:03.960990+00:00", "trade", 7.55, 57.0]
["2026-09-29T15:33:03.960991+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:33:03.960994+00:00", "trade", 7.5495, 55.0]
["2026-09-29T15:33:03.961004+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.961010+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.961073+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.961192+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.961227+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:33:03.961230+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:03.961251+00:00", "trade", 7.5498, 50.0]
["2026-09-29T15:33:03.961419+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:33:03.961618+00:00", "trade", 7.55, 54.0]
["2026-09-29T15:33:03.961674+00:00", "trade", 7.55, 52.0]
["2026-09-29T15:33:03.962080+00:00", "trade", 7.55, 1900.0]
["2026-09-29T15:33:03.962092+00:00", "trade", 7.55, 875.0]
["2026-09-29T15:33:03.962684+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:33:03.963279+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.963305+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:33:03.963311+00:00", "trade", 7.55, 1700.0]
["2026-09-29T15:33:03.963425+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.963548+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.963909+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:33:03.963919+00:00", "trade", 7.55, 53.0]
["2026-09-29T15:33:03.965056+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.967210+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.970849+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.971538+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.971610+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.979435+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.981202+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.986045+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:03.999450+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:33:04.052795+00:00", "trade", 7.55, 76.0]
["2026-09-29T15:33:04.058782+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:04.059233+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:04.068272+00:00", "trade", 7.55, 110.0]
["2026-09-29T15:33:04.068323+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:04.078692+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:04.078703+00:00", "trade", 7.55, 64.0]
["2026-09-29T15:33:04.078861+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:04.099040+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:33:04.115506+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.115635+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.115734+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.116118+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.117625+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:04.153830+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.439708+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:33:04.439717+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:33:04.439839+00:00", "trade", 7.555, 5990.0]
["2026-09-29T15:33:04.440456+00:00", "trade", 7.5547, 121.0]
["2026-09-29T15:33:04.512241+00:00", "trade", 7.555, 121.0]
["2026-09-29T15:33:04.656775+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.656784+00:00", "trade", 7.55, 57.0]
["2026-09-29T15:33:04.656856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.657277+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:04.697088+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:05.018539+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:33:05.199489+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:05.517831+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:05.519014+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:05.519042+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:05.519044+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:33:05.519998+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:05.591775+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:05.851600+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:33:06.045056+00:00", "trade", 7.555, 178.0]
["2026-09-29T15:33:06.045165+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:33:06.048077+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:33:06.048687+00:00", "trade", 7.5545, 160.0]
["2026-09-29T15:33:06.055634+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:06.067850+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:33:06.068457+00:00", "trade", 7.555, 114.0]
["2026-09-29T15:33:06.580092+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:06.747719+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:33:06.748555+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:33:07.159062+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:07.411388+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:33:07.620830+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:33:07.987857+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:33:09.152076+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.155739+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.156151+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.156680+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.156691+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.157154+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.160110+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.575877+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:33:09.576515+00:00", "trade", 7.5592, 134.0]
["2026-09-29T15:33:09.747594+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:33:09.759436+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:33:09.760134+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:09.827114+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:10.390682+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:10.390711+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:10.395110+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:10.699775+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:10.699826+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:10.700407+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:10.701634+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:10.702020+00:00", "trade", 7.5546, 1.0]
["2026-09-29T15:33:10.742189+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:11.063910+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:11.478716+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:33:11.478880+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:11.479328+00:00", "trade", 7.555, 116.0]
["2026-09-29T15:33:11.479345+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:11.497602+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:33:11.595869+00:00", "trade", 7.555, 79.0]
["2026-09-29T15:33:11.595904+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:33:11.602043+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:11.643189+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:11.723784+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:11.762081+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:12.030786+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:12.176401+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:12.789614+00:00", "trade", 7.5589, 393.0]
["2026-09-29T15:33:12.888426+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:12.889403+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:12.891801+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:12.894783+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:33:12.946039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.018751+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:33:13.019368+00:00", "trade", 7.5558, 146.0]
["2026-09-29T15:33:13.070185+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:13.071044+00:00", "trade", 7.555, 75.0]
["2026-09-29T15:33:13.071044+00:00", "trade", 7.555, 43.0]
["2026-09-29T15:33:13.071168+00:00", "trade", 7.555, 545.0]
["2026-09-29T15:33:13.071174+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:13.071175+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:13.071476+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.071597+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.071641+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.072636+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.073053+00:00", "trade", 7.555, 37.0]
["2026-09-29T15:33:13.073419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.073465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.073661+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.076115+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.143109+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.580391+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.580448+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.580876+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.580882+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.628674+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.989159+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.990002+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:13.991016+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.013475+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.023106+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.210895+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:33:14.211599+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.338809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.491127+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.491252+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.609327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.609831+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.825447+00:00", "trade", 7.56, 1300.0]
["2026-09-29T15:33:14.825455+00:00", "trade", 7.56, 39.0]
["2026-09-29T15:33:14.825479+00:00", "trade", 7.56, 1500.0]
["2026-09-29T15:33:14.825514+00:00", "trade", 7.56, 1300.0]
["2026-09-29T15:33:14.825527+00:00", "trade", 7.56, 1300.0]
["2026-09-29T15:33:14.825782+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:33:14.825908+00:00", "trade", 7.56, 161.0]
["2026-09-29T15:33:14.826069+00:00", "trade", 7.5567, 51.0]
["2026-09-29T15:33:14.826131+00:00", "trade", 7.56, 54.0]
["2026-09-29T15:33:14.826171+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826232+00:00", "trade", 7.56, 1300.0]
["2026-09-29T15:33:14.826282+00:00", "trade", 7.56, 258.0]
["2026-09-29T15:33:14.826284+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826341+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826342+00:00", "trade", 7.56, 75.0]
["2026-09-29T15:33:14.826344+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826349+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826349+00:00", "trade", 7.56, 900.0]
["2026-09-29T15:33:14.826350+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826352+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:33:14.826417+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:33:14.826470+00:00", "trade", 7.56, 478.0]
["2026-09-29T15:33:14.826510+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826532+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826536+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826539+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826548+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826592+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826633+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826659+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826670+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826676+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826691+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.826695+00:00", "trade", 7.56, 196.0]
["2026-09-29T15:33:14.826698+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826713+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826720+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826726+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826733+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826740+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826746+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826753+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826760+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826762+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:33:14.826765+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826766+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:33:14.826766+00:00", "trade", 7.56, 45.0]
["2026-09-29T15:33:14.826766+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:33:14.826766+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826769+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:33:14.826774+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:33:14.826774+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826780+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826786+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826801+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826808+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826814+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826822+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826822+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826830+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826836+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826837+00:00", "trade", 7.56, 56.0]
["2026-09-29T15:33:14.826849+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.826850+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826874+00:00", "trade", 7.56, 82.0]
["2026-09-29T15:33:14.826876+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826885+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826902+00:00", "trade", 7.56, 82.0]
["2026-09-29T15:33:14.826912+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826915+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.826957+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827001+00:00", "trade", 7.56, 114.0]
["2026-09-29T15:33:14.827002+00:00", "trade", 7.56, 1158.0]
["2026-09-29T15:33:14.827019+00:00", "trade", 7.56, 110.0]
["2026-09-29T15:33:14.827021+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.827022+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:33:14.827022+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827023+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.827027+00:00", "trade", 7.56, 533.0]
["2026-09-29T15:33:14.827027+00:00", "trade", 7.56, 457.0]
["2026-09-29T15:33:14.827029+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827036+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827043+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827049+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827057+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827082+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.827082+00:00", "trade", 7.56, 367.0]
["2026-09-29T15:33:14.827083+00:00", "trade", 7.56, 188.0]
["2026-09-29T15:33:14.827097+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827140+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:33:14.827141+00:00", "trade", 7.56, 367.0]
["2026-09-29T15:33:14.827142+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:33:14.827148+00:00", "quote", 7.55, 7.57]
["2026-09-29T15:33:14.827151+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:33:14.827156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.827162+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827163+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827169+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827176+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827183+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827190+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827197+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827198+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827203+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827210+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827216+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827224+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827229+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827294+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827328+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827361+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827371+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827384+00:00", "trade", 7.56, 40.0]
["2026-09-29T15:33:14.827420+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827434+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827443+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827464+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827531+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827542+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827619+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827619+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827627+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827634+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827640+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827656+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827658+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827660+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:33:14.827663+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827669+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827677+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.827682+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827703+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827708+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827709+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827715+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827716+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827719+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:33:14.827721+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:33:14.827721+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827722+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827729+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827745+00:00", "trade", 7.56, 52.0]
["2026-09-29T15:33:14.827770+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827785+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827791+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827813+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827820+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827821+00:00", "trade", 7.56, 21.0]
["2026-09-29T15:33:14.827835+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827848+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827857+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827870+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.827908+00:00", "trade", 7.56, 1300.0]
["2026-09-29T15:33:14.827909+00:00", "trade", 7.56, 524.0]
["2026-09-29T15:33:14.827910+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.827910+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.828526+00:00", "trade", 7.56, 53.0]
["2026-09-29T15:33:14.828612+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.831789+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.832190+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.832214+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.832583+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.834720+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:33:14.835979+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.836652+00:00", "trade", 7.56, 1300.0]
["2026-09-29T15:33:14.836856+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.841393+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:33:14.842135+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.846313+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:33:14.846339+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.846654+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:33:14.846694+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.846860+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:33:14.847037+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.847049+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.847061+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.847513+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.847805+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.848596+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:33:14.883335+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:14.893621+00:00", "trade", 7.56, 46.0]
["2026-09-29T15:33:15.318890+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:33:15.540715+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:15.544203+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:16.103035+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:33:16.193027+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:16.193036+00:00", "trade", 7.5501, 25.0]
["2026-09-29T15:33:16.193063+00:00", "trade", 7.5501, 25.0]
["2026-09-29T15:33:16.193070+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:16.193085+00:00", "trade", 7.5501, 20.0]
["2026-09-29T15:33:16.193102+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:16.193119+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:16.193130+00:00", "trade", 7.5501, 15.0]
["2026-09-29T15:33:16.194247+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:33:16.194860+00:00", "trade", 7.5584, 58.0]
["2026-09-29T15:33:16.199958+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:16.200441+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:16.200478+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:16.201415+00:00", "trade", 7.551, 2515.0]
["2026-09-29T15:33:16.202038+00:00", "trade", 7.5514, 53.0]
["2026-09-29T15:33:16.243315+00:00", "trade", 7.5542, 6000.0]
["2026-09-29T15:33:16.243927+00:00", "trade", 7.5542, 114.0]
["2026-09-29T15:33:16.417191+00:00", "trade", 7.555, 1140.0]
["2026-09-29T15:33:16.571629+00:00", "trade", 7.5599, 500.0]
["2026-09-29T15:33:17.040398+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:17.328315+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:17.782528+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:33:18.550366+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:33:18.550981+00:00", "trade", 7.5552, 203.0]
["2026-09-29T15:33:18.651286+00:00", "trade", 7.5554, 5.0]
["2026-09-29T15:33:18.652111+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:33:18.652235+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:33:18.660262+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:33:19.262733+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:19.263288+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:19.504395+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:19.572929+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:19.778536+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:33:19.859484+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:20.330391+00:00", "trade", 7.5501, 4.0]
["2026-09-29T15:33:20.528749+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:33:20.651147+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:20.651917+00:00", "trade", 7.555, 164.0]
["2026-09-29T15:33:20.652582+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:33:21.184636+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:21.370358+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:21.682699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:21.687183+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:21.758354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:21.932558+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:33:21.982970+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:33:22.198621+00:00", "trade", 7.5554, 1.0]
["2026-09-29T15:33:22.634331+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:33:22.634332+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:22.634335+00:00", "trade", 7.555, 1218.0]
["2026-09-29T15:33:22.647703+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:22.694979+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:23.077524+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:23.077579+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:23.131215+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:33:23.507848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:23.507910+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:33:23.508187+00:00", "trade", 7.555, 249.0]
["2026-09-29T15:33:23.508268+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:33:23.508795+00:00", "trade", 7.555, 52.0]
["2026-09-29T15:33:23.557971+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:23.558339+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:23.558578+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:23.597871+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:33:23.643368+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:33:23.643393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:24.360188+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:33:24.374109+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:24.856995+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:24.893826+00:00", "trade", 7.5599, 30.0]
["2026-09-29T15:33:25.340570+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:33:25.719940+00:00", "trade", 7.555, 9.0]
["2026-09-29T15:33:26.368712+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:26.525205+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:26.903139+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:27.086648+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:27.124365+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:33:30.023977+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:30.374184+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:30.416537+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:31.111230+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:31.217294+00:00", "trade", 7.5509, 530.0]
["2026-09-29T15:33:31.688618+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:32.016260+00:00", "trade", 7.555, 21.0]
["2026-09-29T15:33:32.364536+00:00", "trade", 7.555, 53.0]
["2026-09-29T15:33:32.591781+00:00", "trade", 7.5546, 100.0]
["2026-09-29T15:33:32.938548+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:33:32.939344+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:33:33.735773+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:34.036898+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:34.549684+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:33:35.311481+00:00", "trade", 7.5558, 1.0]
["2026-09-29T15:33:36.681930+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:33:36.681943+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:33:36.681970+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:36.681984+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:33:36.681995+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:33:36.682004+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:33:36.682017+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:36.682034+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:33:36.682043+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:33:36.682051+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:36.682063+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:36.682072+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:33:36.682084+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:33:36.682107+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:36.682136+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:36.682143+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:33:36.682152+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:33:36.682173+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:33:36.682343+00:00", "trade", 7.555, 848.0]
["2026-09-29T15:33:36.682678+00:00", "trade", 7.554, 50.0]
["2026-09-29T15:33:36.762596+00:00", "trade", 7.555, 30.0]
["2026-09-29T15:33:36.868808+00:00", "trade", 7.5531, 135.0]
["2026-09-29T15:33:37.404196+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:33:37.424942+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:33:37.520804+00:00", "trade", 7.553, 500.0]
["2026-09-29T15:33:37.654817+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:33:37.655433+00:00", "trade", 7.5544, 50.0]
["2026-09-29T15:33:37.729109+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:33:38.495769+00:00", "trade", 7.555, 251.0]
["2026-09-29T15:33:38.497926+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.498652+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:38.499309+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.500232+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.500511+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.501276+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.502164+00:00", "trade", 7.555, 185.0]
["2026-09-29T15:33:38.502908+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:33:38.521642+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.522974+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.574346+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.576787+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:33:38.577403+00:00", "trade", 7.555, 53.0]
["2026-09-29T15:33:38.579362+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:38.582100+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:38.582414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:38.583912+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:38.592782+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:33:38.593344+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:38.619108+00:00", "trade", 7.56, 19.0]
["2026-09-29T15:33:38.619187+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:33:38.809238+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:39.147180+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:33:39.147632+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:39.147838+00:00", "trade", 7.55, 29.0]
["2026-09-29T15:33:39.528233+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:39.741613+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:33:39.756170+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:41.535594+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:41.538222+00:00", "trade", 7.555, 134.0]
["2026-09-29T15:33:41.640826+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:33:41.955376+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:42.143858+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:42.568544+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:33:42.930013+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:33:43.100695+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:33:43.146936+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:43.264321+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:33:44.921424+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:45.052392+00:00", "trade", 7.5509, 4.0]
["2026-09-29T15:33:45.215170+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:45.405118+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:45.418285+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:45.418588+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:45.525576+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:45.875550+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:46.438501+00:00", "trade", 7.5556, 1.0]
["2026-09-29T15:33:46.439320+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:33:46.439477+00:00", "trade", 7.55, 8.0]
["2026-09-29T15:33:46.951613+00:00", "trade", 7.5546, 200.0]
["2026-09-29T15:33:47.529301+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:33:48.574753+00:00", "trade", 7.555, 150.0]
["2026-09-29T15:33:50.248421+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:33:50.509521+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:51.026638+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:51.110123+00:00", "trade", 7.555, 1750.0]
["2026-09-29T15:33:51.110132+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:51.110152+00:00", "trade", 7.56, 45.0]
["2026-09-29T15:33:51.110739+00:00", "trade", 7.555, 70.0]
["2026-09-29T15:33:54.462169+00:00", "trade", 7.5569, 10.0]
["2026-09-29T15:33:54.545185+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.584425+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.595854+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.681992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.788177+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.822129+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:33:54.822334+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.822490+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.822495+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:33:54.822498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.822581+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.822591+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.822622+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.822973+00:00", "trade", 7.555, 875.0]
["2026-09-29T15:33:54.830369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.830510+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.843330+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.891424+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.891455+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:54.893603+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:55.322816+00:00", "trade", 7.55, 19344.0]
["2026-09-29T15:33:55.323435+00:00", "trade", 7.5503, 386.0]
["2026-09-29T15:33:55.324137+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:55.364866+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:55.922492+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:56.323649+00:00", "trade", 7.555, 9.0]
["2026-09-29T15:33:57.610102+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:33:57.903536+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.026978+00:00", "trade", 7.5555, 1.0]
["2026-09-29T15:33:58.027780+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.323591+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:33:58.609594+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.610028+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.610151+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.682438+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:33:58.732031+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.769628+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.906871+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:58.956061+00:00", "trade", 7.5555, 11.0]
["2026-09-29T15:33:59.084818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:33:59.327687+00:00", "trade", 7.5599, 2000.0]
["2026-09-29T15:34:00.359771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:00.359916+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:00.587259+00:00", "trade", 7.555, 167.0]
["2026-09-29T15:34:00.587350+00:00", "trade", 7.555, 176.0]
["2026-09-29T15:34:00.587439+00:00", "trade", 7.555, 130.0]
["2026-09-29T15:34:00.587521+00:00", "trade", 7.555, 127.0]
["2026-09-29T15:34:00.588138+00:00", "trade", 7.5587, 50.0]
["2026-09-29T15:34:00.660560+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:34:00.661170+00:00", "trade", 7.555, 67.0]
["2026-09-29T15:34:00.865899+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:00.869818+00:00", "trade", 7.555, 42.0]
["2026-09-29T15:34:01.407490+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:34:01.490817+00:00", "trade", 7.5543, 1.0]
["2026-09-29T15:34:01.882988+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.145575+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.145792+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.154325+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.160571+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.169633+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.169650+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.170337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.170394+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.170684+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.171096+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.171213+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.172889+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:34:02.172890+00:00", "trade", 7.555, 1895.0]
["2026-09-29T15:34:02.173566+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.175598+00:00", "trade", 7.555, 77.0]
["2026-09-29T15:34:02.175869+00:00", "trade", 7.555, 72.0]
["2026-09-29T15:34:02.184415+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.191053+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.191925+00:00", "trade", 7.555, 72.0]
["2026-09-29T15:34:02.193262+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.198042+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.198658+00:00", "trade", 7.555, 72.0]
["2026-09-29T15:34:02.200190+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:34:02.323018+00:00", "trade", 7.555, 393.0]
["2026-09-29T15:34:02.344478+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:34:02.344480+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:34:02.344585+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:34:02.345098+00:00", "trade", 7.555, 53.0]
["2026-09-29T15:34:02.345117+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:34:02.345119+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:02.345151+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345163+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345166+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345171+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:02.345171+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:34:02.345175+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345183+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:34:02.345189+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:34:02.345228+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345273+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345491+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345512+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345537+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345545+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345553+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345571+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345599+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345886+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.345936+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.408522+00:00", "trade", 7.555, 164.0]
["2026-09-29T15:34:02.409163+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.409333+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.420715+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.452577+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:02.525307+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:03.071970+00:00", "trade", 7.55, 66.0]
["2026-09-29T15:34:03.201495+00:00", "trade", 7.5599, 10.0]
["2026-09-29T15:34:03.285063+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:03.285523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:03.285789+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:03.988082+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:03.988556+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:03.990309+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:34:03.991066+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:04.007691+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:04.194867+00:00", "trade", 7.5531, 2.0]
["2026-09-29T15:34:04.195230+00:00", "trade", 7.5531, 1.0]
["2026-09-29T15:34:04.752413+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:04.822818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:05.118027+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:34:05.118647+00:00", "trade", 7.5508, 140.0]
["2026-09-29T15:34:05.118712+00:00", "trade", 7.55, 29.0]
["2026-09-29T15:34:05.451983+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:34:05.452594+00:00", "trade", 7.5501, 115.0]
["2026-09-29T15:34:05.454667+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:34:05.455281+00:00", "trade", 7.555, 171.0]
["2026-09-29T15:34:05.794220+00:00", "trade", 7.555, 149.0]
["2026-09-29T15:34:05.794613+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:05.795076+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:05.795114+00:00", "trade", 7.555, 149.0]
["2026-09-29T15:34:05.798018+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:05.812588+00:00", "trade", 7.555, 149.0]
["2026-09-29T15:34:05.829383+00:00", "trade", 7.555, 130.0]
["2026-09-29T15:34:05.829445+00:00", "trade", 7.555, 149.0]
["2026-09-29T15:34:05.834924+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:05.877081+00:00", "trade", 7.555, 149.0]
["2026-09-29T15:34:06.008476+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:06.564684+00:00", "trade", 7.555, 880.0]
["2026-09-29T15:34:06.564778+00:00", "trade", 7.555, 1920.0]
["2026-09-29T15:34:06.565391+00:00", "trade", 7.555, 74.0]
["2026-09-29T15:34:06.626514+00:00", "trade", 7.555, 165.0]
["2026-09-29T15:34:07.201790+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:07.439386+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:34:07.439405+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:34:07.439462+00:00", "trade", 7.56, 19.0]
["2026-09-29T15:34:07.511726+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:07.511729+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:07.511805+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:07.518882+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:34:07.519470+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:07.519520+00:00", "trade", 7.5503, 122.0]
["2026-09-29T15:34:07.841687+00:00", "trade", 7.55, 653.0]
["2026-09-29T15:34:07.842498+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:34:08.171066+00:00", "trade", 7.555, 600.0]
["2026-09-29T15:34:08.814677+00:00", "trade", 7.5516, 5000.0]
["2026-09-29T15:34:08.815293+00:00", "trade", 7.5518, 119.0]
["2026-09-29T15:34:09.456539+00:00", "trade", 7.5515, 749.0]
["2026-09-29T15:34:09.813865+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:34:10.140931+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.141279+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.142013+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.142029+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.142265+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.200291+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.241408+00:00", "trade", 7.5553, 1.0]
["2026-09-29T15:34:10.245809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.246053+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.325578+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:10.574882+00:00", "trade", 7.5581, 9.0]
["2026-09-29T15:34:10.575244+00:00", "trade", 7.5581, 1.0]
["2026-09-29T15:34:10.815644+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:11.017394+00:00", "trade", 7.5519, 4.0]
["2026-09-29T15:34:11.276458+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:11.817978+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:34:12.419855+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:12.457593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:12.585213+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:13.356868+00:00", "trade", 7.5586, 132.0]
["2026-09-29T15:34:13.880930+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:34:13.964924+00:00", "trade", 7.555, 14.0]
["2026-09-29T15:34:14.015802+00:00", "trade", 7.5579, 5.0]
["2026-09-29T15:34:14.016196+00:00", "trade", 7.5579, 1.0]
["2026-09-29T15:34:14.126339+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:34:14.126348+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:34:14.126376+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:34:14.126382+00:00", "trade", 7.555, 19.0]
["2026-09-29T15:34:14.126406+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:34:14.126418+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:14.126427+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:14.126439+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:34:14.126455+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:14.126470+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:34:14.126489+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:14.126499+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:34:14.126668+00:00", "trade", 7.555, 96.0]
["2026-09-29T15:34:15.116049+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:15.116757+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:34:15.188559+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:15.612002+00:00", "trade", 7.5537, 100.0]
["2026-09-29T15:34:16.224250+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:34:16.224485+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:34:16.876019+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:19.062972+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:34:19.101674+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:34:19.726629+00:00", "trade", 7.5501, 7800.0]
["2026-09-29T15:34:19.727244+00:00", "trade", 7.5508, 185.0]
["2026-09-29T15:34:20.837854+00:00", "trade", 7.5552, 1.0]
["2026-09-29T15:34:21.455597+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:34:21.455623+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:21.455708+00:00", "trade", 7.555, 8980.0]
["2026-09-29T15:34:21.456326+00:00", "trade", 7.555, 171.0]
["2026-09-29T15:34:22.027685+00:00", "trade", 7.5514, 87.0]
["2026-09-29T15:34:22.230635+00:00", "trade", 7.5514, 1.0]
["2026-09-29T15:34:22.851362+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:34:23.274342+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:34:23.388239+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:24.011566+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T15:34:24.012181+00:00", "trade", 7.5505, 133.0]
["2026-09-29T15:34:24.013190+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:24.088171+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:34:24.196140+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:24.196147+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:24.196220+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:24.203231+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:24.303254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:24.379725+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:24.419230+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:34:24.419246+00:00", "trade", 7.5599, 1.0]
["2026-09-29T15:34:24.419265+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:34:24.419282+00:00", "trade", 7.5599, 15.0]
["2026-09-29T15:34:24.419318+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:34:24.419325+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:34:24.419352+00:00", "trade", 7.5599, 20.0]
["2026-09-29T15:34:24.419364+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:34:24.419374+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:34:24.419391+00:00", "trade", 7.5599, 15.0]
["2026-09-29T15:34:24.419404+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:34:24.419427+00:00", "trade", 7.5599, 15.0]
["2026-09-29T15:34:24.419456+00:00", "trade", 7.5599, 15.0]
["2026-09-29T15:34:24.419485+00:00", "trade", 7.5599, 10.0]
["2026-09-29T15:34:24.419519+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:34:24.419550+00:00", "trade", 7.5599, 10.0]
["2026-09-29T15:34:24.419558+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:34:24.419580+00:00", "trade", 7.56, 19.0]
["2026-09-29T15:34:24.419635+00:00", "trade", 7.5599, 19.0]
["2026-09-29T15:34:24.419967+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:25.342271+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T15:34:25.342893+00:00", "trade", 7.551, 75.0]
["2026-09-29T15:34:25.343249+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:34:25.343394+00:00", "trade", 7.55, 21.0]
["2026-09-29T15:34:26.666450+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:26.667608+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:26.852938+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:34:28.133416+00:00", "trade", 7.5599, 20.0]
["2026-09-29T15:34:29.686126+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:30.723581+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:31.551203+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:31.655722+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:31.881831+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:34:32.665432+00:00", "trade", 7.555, 74.0]
["2026-09-29T15:34:32.666130+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:32.744824+00:00", "trade", 7.55, 126.0]
["2026-09-29T15:34:32.745585+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:33.137634+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:33.382660+00:00", "trade", 7.5524, 393.0]
["2026-09-29T15:34:33.403837+00:00", "trade", 7.5547, 1.0]
["2026-09-29T15:34:33.430871+00:00", "trade", 7.5536, 100.0]
["2026-09-29T15:34:33.526019+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:33.570554+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:33.720489+00:00", "trade", 7.5502, 5.0]
["2026-09-29T15:34:33.802468+00:00", "trade", 7.5527, 76.0]
["2026-09-29T15:34:33.931356+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.006778+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.114397+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.153956+00:00", "trade", 7.5501, 19.0]
["2026-09-29T15:34:34.153965+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:34:34.154538+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154633+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:34:34.154635+00:00", "trade", 7.55, 661.0]
["2026-09-29T15:34:34.154636+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:34:34.154637+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:34:34.154640+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:34:34.154642+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:34.154643+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:34:34.154741+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154744+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:34.154744+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.154748+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:34.154749+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:34:34.154752+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.154752+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:34.154753+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.154754+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154755+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154757+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:34:34.154760+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:34.154761+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:34.154762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154767+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.154769+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154775+00:00", "trade", 7.55, 4900.0]
["2026-09-29T15:34:34.154776+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154778+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154783+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154786+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154798+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154804+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154809+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.154810+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.154810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154822+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:34.154824+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154825+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:34:34.154825+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:34:34.154825+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:34:34.154829+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:34:34.154830+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154837+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154844+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154858+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154864+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154885+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154891+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154898+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154904+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154905+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154911+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154918+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:34:34.154929+00:00", "trade", 7.55, 502.0]
["2026-09-29T15:34:34.154930+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:34:34.154937+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154945+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154951+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154958+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154965+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154972+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154979+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154986+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.154993+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155002+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155008+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155016+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155022+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155029+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155036+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:34.155041+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155048+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155057+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155070+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155077+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155083+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155090+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155096+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155103+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155109+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155116+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155124+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155130+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155186+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155189+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:34:34.155199+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:34:34.155207+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:34:34.155215+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:34:34.155238+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:34:34.155252+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:34:34.155258+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155277+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155285+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155292+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155313+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155330+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155359+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155376+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155445+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155468+00:00", "trade", 7.5503, 137.0]
["2026-09-29T15:34:34.155469+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155472+00:00", "trade", 7.55, 45.0]
["2026-09-29T15:34:34.155548+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155709+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.155793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155875+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.155940+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.156440+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.156676+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.156755+00:00", "trade", 7.545, 1329.0]
["2026-09-29T15:34:34.156802+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.156855+00:00", "trade", 7.545, 425.0]
["2026-09-29T15:34:34.157378+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.157435+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.157466+00:00", "trade", 7.5468, 57.0]
["2026-09-29T15:34:34.157794+00:00", "trade", 7.545, 1429.0]
["2026-09-29T15:34:34.158713+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.159615+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.159658+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.160099+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.161933+00:00", "trade", 7.5499, 1.0]
["2026-09-29T15:34:34.162836+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.164865+00:00", "trade", 7.55, 271.0]
["2026-09-29T15:34:34.164923+00:00", "trade", 7.541, 271.0]
["2026-09-29T15:34:34.167825+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.179132+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:34:34.191108+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.191204+00:00", "trade", 7.545, 1800.0]
["2026-09-29T15:34:34.191372+00:00", "trade", 7.545, 680.0]
["2026-09-29T15:34:34.191562+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:34:34.191815+00:00", "trade", 7.5451, 74.0]
["2026-09-29T15:34:34.191839+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:34:34.191840+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:34:34.191877+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.191941+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.192080+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.192449+00:00", "trade", 7.545, 53.0]
["2026-09-29T15:34:34.194109+00:00", "trade", 7.545, 136.0]
["2026-09-29T15:34:34.194495+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.194637+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.198463+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.199591+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199592+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:34:34.199593+00:00", "trade", 7.55, 3100.0]
["2026-09-29T15:34:34.199594+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.199595+00:00", "trade", 7.55, 2200.0]
["2026-09-29T15:34:34.199599+00:00", "trade", 7.55, 921.0]
["2026-09-29T15:34:34.199599+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:34:34.199602+00:00", "trade", 7.55, 533.0]
["2026-09-29T15:34:34.199602+00:00", "trade", 7.55, 1158.0]
["2026-09-29T15:34:34.199607+00:00", "trade", 7.55, 1727.0]
["2026-09-29T15:34:34.199648+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199655+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199674+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199688+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199700+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199727+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199740+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199900+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199920+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199937+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.199964+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.200068+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.200152+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.200164+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.200175+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.200182+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.200232+00:00", "trade", 7.5486, 82.0]
["2026-09-29T15:34:34.200291+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:34:34.200348+00:00", "trade", 7.55, 71.0]
["2026-09-29T15:34:34.200654+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.200847+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.201360+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.201370+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.201777+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.207589+00:00", "trade", 7.545, 1309.0]
["2026-09-29T15:34:34.207679+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:34:34.207915+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:34:34.208255+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.208289+00:00", "trade", 7.545, 65.0]
["2026-09-29T15:34:34.208638+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:34:34.209243+00:00", "trade", 7.545, 72.0]
["2026-09-29T15:34:34.210084+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.210469+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:34:34.210639+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:34:34.210790+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:34:34.210879+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.214985+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:34:34.214987+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:34.215160+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.215560+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.215583+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:34:34.215679+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.216185+00:00", "trade", 7.5453, 86.0]
["2026-09-29T15:34:34.223407+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.246537+00:00", "trade", 7.55, 93.0]
["2026-09-29T15:34:34.246565+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.277108+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:34:34.277109+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.277620+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.306080+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:34:34.331731+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.353018+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:34:34.416972+00:00", "trade", 7.545, 109.0]
["2026-09-29T15:34:34.416973+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.417062+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.418469+00:00", "trade", 7.545, 91.0]
["2026-09-29T15:34:34.440111+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:34:34.484812+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:34:34.484814+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.485448+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.485502+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:34.490374+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.490388+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.490512+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.490523+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.491710+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.499004+00:00", "trade", 7.545, 9.0]
["2026-09-29T15:34:34.499683+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.500122+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.640355+00:00", "trade", 7.552, 4.0]
["2026-09-29T15:34:34.640409+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.693940+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.693947+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.702736+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:34:34.886574+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.888678+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:34.925386+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:35.169652+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:34:35.819778+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:34:35.896174+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:34:35.954102+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:34:36.101540+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:36.398140+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:36.439625+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:36.440497+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:36.917143+00:00", "trade", 7.5473, 266.0]
["2026-09-29T15:34:36.938149+00:00", "trade", 7.5473, 1.0]
["2026-09-29T15:34:37.158509+00:00", "trade", 7.5472, 2.0]
["2026-09-29T15:34:38.445473+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.572971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.637430+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.637445+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:34:38.637455+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.637808+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.637848+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.638369+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.665081+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:38.665114+00:00", "trade", 7.5499, 15.0]
["2026-09-29T15:34:38.665130+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:34:38.665143+00:00", "trade", 7.545, 305.0]
["2026-09-29T15:34:38.665172+00:00", "trade", 7.5499, 10.0]
["2026-09-29T15:34:38.665779+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.669761+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.670094+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.794909+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.795038+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:38.878682+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:39.362438+00:00", "trade", 7.541, 200.0]
["2026-09-29T15:34:39.818619+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:34:39.917769+00:00", "trade", 7.54, 8.0]
["2026-09-29T15:34:39.917794+00:00", "trade", 7.545, 19.0]
["2026-09-29T15:34:39.933434+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:39.954681+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:39.997848+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.089535+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:34:40.090301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.177911+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.181365+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.181819+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.260956+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.417768+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.447642+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.567832+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:40.662782+00:00", "trade", 7.5403, 15.0]
["2026-09-29T15:34:40.961781+00:00", "trade", 7.554, 2.0]
["2026-09-29T15:34:41.213314+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:41.350295+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.426042+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.426127+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.466468+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.475957+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.513567+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.533988+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.608483+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.618583+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:41.668650+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:42.024936+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:34:42.407478+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:42.503945+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:42.504403+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:42.522490+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:42.854900+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:34:42.999706+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.032319+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.093884+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.125320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.128579+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.188856+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.190140+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.408862+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.427172+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.516209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.521556+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.582913+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.599528+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:43.912212+00:00", "trade", 7.5533, 16.0]
["2026-09-29T15:34:43.913029+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:34:44.076091+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.206901+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.309956+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.311393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.540410+00:00", "trade", 7.5499, 10.0]
["2026-09-29T15:34:44.588240+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:44.588947+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.589402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.670997+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.691839+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.772243+00:00", "trade", 7.548, 1.0]
["2026-09-29T15:34:44.793712+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.855436+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:44.957106+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:45.180137+00:00", "trade", 7.55, 13.0]
["2026-09-29T15:34:45.182875+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:34:45.214339+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:45.219312+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:45.226626+00:00", "trade", 7.5483, 1.0]
["2026-09-29T15:34:45.320447+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:45.435860+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:45.438156+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:45.463704+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:45.704010+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:46.065137+00:00", "trade", 7.5539, 1.0]
["2026-09-29T15:34:46.660611+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:46.661064+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:46.841564+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:46.864577+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:46.958578+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:47.017491+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:34:47.018202+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:47.212643+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:34:47.771300+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:34:47.771307+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:34:47.779514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:47.799988+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:48.371331+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:34:48.371362+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:34:48.454327+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:49.452932+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:34:49.453416+00:00", "trade", 7.54, 98.0]
["2026-09-29T15:34:49.453890+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:49.455743+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:34:50.148769+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.182725+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:34:50.183431+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.484913+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:34:50.485614+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.490343+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.490756+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.570311+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.862543+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:34:50.862561+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.862582+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.862584+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:50.862589+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.862601+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:34:50.862628+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:34:50.862685+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:50.959835+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:34:51.490341+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:51.490349+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:51.490775+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:51.590304+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:34:51.590922+00:00", "trade", 7.5443, 51.0]
["2026-09-29T15:34:51.591041+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:34:51.591054+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:51.591101+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:34:51.591799+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:51.740603+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.252565+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.253031+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.422097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.422714+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.733282+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.734393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.742258+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.772842+00:00", "trade", 7.5474, 5.0]
["2026-09-29T15:34:52.773523+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.793753+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:52.879900+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:53.037772+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:53.038172+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:53.735037+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:53.749880+00:00", "trade", 7.5401, 6000.0]
["2026-09-29T15:34:53.750497+00:00", "trade", 7.5401, 102.0]
["2026-09-29T15:34:53.750583+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:53.796097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:53.796763+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:53.892661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.307031+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:34:54.307036+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:34:54.307046+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.307060+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.307298+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.307474+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.307489+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.307499+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.307608+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:34:54.307823+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.311417+00:00", "trade", 7.55, 26.0]
["2026-09-29T15:34:54.333844+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:34:54.333896+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:54.438657+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:34:54.438684+00:00", "trade", 7.545, 14.0]
["2026-09-29T15:34:54.623460+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:34:55.100170+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:34:55.536402+00:00", "trade", 7.55, 226.0]
["2026-09-29T15:34:55.536416+00:00", "trade", 7.545, 226.0]
["2026-09-29T15:34:55.536647+00:00", "trade", 7.545, 5774.0]
["2026-09-29T15:34:55.536986+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:55.537194+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:55.537265+00:00", "trade", 7.5456, 116.0]
["2026-09-29T15:34:55.790553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:55.879238+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:34:56.089951+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:56.162609+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:56.164275+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:56.801683+00:00", "trade", 7.5497, 277.0]
["2026-09-29T15:34:56.837194+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:34:57.358852+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:34:58.350127+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:34:58.532682+00:00", "trade", 7.545, 153.0]
["2026-09-29T15:34:58.665921+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:58.725029+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:34:59.231401+00:00", "trade", 7.552, 4.0]
["2026-09-29T15:34:59.289913+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:34:59.312092+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:34:59.312443+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:00.006932+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:00.042569+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:00.330731+00:00", "trade", 7.5533, 1.0]
["2026-09-29T15:35:00.911322+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:01.018473+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:01.557207+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:35:02.408360+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:35:02.408361+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:02.408434+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:02.408435+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:02.408820+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:02.471158+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.105164+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:35:03.363395+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.363585+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.364453+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.385345+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.454805+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:35:03.465256+00:00", "trade", 7.545, 12.0]
["2026-09-29T15:35:03.465277+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:35:03.465297+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:35:03.465328+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:35:03.465421+00:00", "trade", 7.545, 973.0]
["2026-09-29T15:35:03.466037+00:00", "trade", 7.5458, 59.0]
["2026-09-29T15:35:03.466105+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.490319+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.505560+00:00", "trade", 7.545, 1950.0]
["2026-09-29T15:35:03.588029+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.679575+00:00", "trade", 7.545, 1300.0]
["2026-09-29T15:35:03.679640+00:00", "trade", 7.545, 1300.0]
["2026-09-29T15:35:03.679647+00:00", "trade", 7.545, 1300.0]
["2026-09-29T15:35:03.680186+00:00", "trade", 7.545, 55.0]
["2026-09-29T15:35:03.680228+00:00", "trade", 7.544, 50.0]
["2026-09-29T15:35:03.681087+00:00", "trade", 7.545, 1300.0]
["2026-09-29T15:35:03.681698+00:00", "trade", 7.545, 66.0]
["2026-09-29T15:35:03.695137+00:00", "trade", 7.545, 1300.0]
["2026-09-29T15:35:03.696907+00:00", "trade", 7.545, 875.0]
["2026-09-29T15:35:03.697547+00:00", "trade", 7.545, 875.0]
["2026-09-29T15:35:03.698160+00:00", "trade", 7.545, 52.0]
["2026-09-29T15:35:03.700168+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:03.700170+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:35:03.700171+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:35:03.700172+00:00", "trade", 7.545, 1218.0]
["2026-09-29T15:35:03.707820+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:03.811300+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:04.570144+00:00", "trade", 7.5499, 6000.0]
["2026-09-29T15:35:04.570758+00:00", "trade", 7.5489, 130.0]
["2026-09-29T15:35:04.570985+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:35:04.571137+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:35:04.670507+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:05.702614+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:05.703343+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:05.728467+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:05.728469+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:35:05.728477+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:35:05.728493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:05.728500+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:05.728506+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:05.728529+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:35:05.728538+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:35:05.728568+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:35:05.728641+00:00", "trade", 7.545, 5945.0]
["2026-09-29T15:35:05.729126+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:05.729259+00:00", "trade", 7.545, 104.0]
["2026-09-29T15:35:05.729641+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:05.763781+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:05.784872+00:00", "trade", 7.545, 177.0]
["2026-09-29T15:35:06.017089+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:35:06.255363+00:00", "trade", 7.5451, 527.0]
["2026-09-29T15:35:06.684865+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:35:07.208542+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.208550+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.208577+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:35:07.208585+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.208602+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.208946+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.208993+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.239918+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.445782+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.477053+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.477719+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:07.760103+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:35:07.815822+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:35:08.045105+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:08.045747+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:08.152206+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:09.010163+00:00", "trade", 7.5499, 6000.0]
["2026-09-29T15:35:09.010782+00:00", "trade", 7.5494, 115.0]
["2026-09-29T15:35:09.010811+00:00", "trade", 7.5474, 50.0]
["2026-09-29T15:35:09.010923+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:09.102758+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:09.112814+00:00", "trade", 7.545, 242.0]
["2026-09-29T15:35:09.131629+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:35:09.132346+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:35:09.132730+00:00", "trade", 7.545, 1900.0]
["2026-09-29T15:35:09.132959+00:00", "trade", 7.545, 69.0]
["2026-09-29T15:35:09.312673+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.312673+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.312674+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.333703+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.333761+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.333800+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.334051+00:00", "trade", 7.545, 158.0]
["2026-09-29T15:35:09.334141+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:35:09.334751+00:00", "trade", 7.545, 52.0]
["2026-09-29T15:35:09.335554+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.336518+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:35:09.341286+00:00", "trade", 7.545, 1218.0]
["2026-09-29T15:35:09.341345+00:00", "trade", 7.545, 1218.0]
["2026-09-29T15:35:09.341394+00:00", "trade", 7.545, 964.0]
["2026-09-29T15:35:09.341522+00:00", "trade", 7.545, 254.0]
["2026-09-29T15:35:09.341568+00:00", "trade", 7.545, 1218.0]
["2026-09-29T15:35:09.341613+00:00", "trade", 7.545, 428.0]
["2026-09-29T15:35:09.342004+00:00", "trade", 7.545, 63.0]
["2026-09-29T15:35:09.342985+00:00", "trade", 7.545, 1218.0]
["2026-09-29T15:35:09.343599+00:00", "trade", 7.545, 53.0]
["2026-09-29T15:35:09.343823+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:35:09.343826+00:00", "trade", 7.545, 1150.0]
["2026-09-29T15:35:09.346401+00:00", "trade", 7.545, 1750.0]
["2026-09-29T15:35:09.346651+00:00", "trade", 7.545, 790.0]
["2026-09-29T15:35:09.346653+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:09.346698+00:00", "trade", 7.545, 1010.0]
["2026-09-29T15:35:09.347013+00:00", "trade", 7.545, 60.0]
["2026-09-29T15:35:10.362615+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.362913+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.378384+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.488352+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.489149+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.489393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.502008+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.502343+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.740637+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.740893+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:10.740895+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:35:10.741136+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.741491+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.743473+00:00", "trade", 7.545, 1750.0]
["2026-09-29T15:35:10.744030+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.744087+00:00", "trade", 7.545, 69.0]
["2026-09-29T15:35:10.744185+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.744424+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.746022+00:00", "trade", 7.545, 1750.0]
["2026-09-29T15:35:10.746285+00:00", "trade", 7.545, 1750.0]
["2026-09-29T15:35:10.746898+00:00", "trade", 7.545, 60.0]
["2026-09-29T15:35:10.746926+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:35:10.748568+00:00", "trade", 7.545, 1750.0]
["2026-09-29T15:35:10.749107+00:00", "trade", 7.545, 1750.0]
["2026-09-29T15:35:10.749715+00:00", "trade", 7.545, 60.0]
["2026-09-29T15:35:10.751112+00:00", "trade", 7.545, 1343.0]
["2026-09-29T15:35:10.766994+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.780413+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.825154+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.826002+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.889721+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:10.995593+00:00", "trade", 7.5477, 662.0]
["2026-09-29T15:35:10.996294+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.187923+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.188407+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.216753+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.216794+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.217362+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.324471+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.358498+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.363309+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.683017+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.890008+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.894452+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:11.895014+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:12.051101+00:00", "trade", 7.5499, 6000.0]
["2026-09-29T15:35:12.051721+00:00", "trade", 7.5489, 136.0]
["2026-09-29T15:35:12.051843+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:12.148002+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T15:35:12.148617+00:00", "trade", 7.5499, 60.0]
["2026-09-29T15:35:12.256380+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:12.274039+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:12.406233+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:35:12.406243+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:35:12.707888+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:12.729024+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.098475+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:35:13.163584+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.163636+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.190106+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.190858+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.385076+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.705262+00:00", "trade", 7.5432, 29.0]
["2026-09-29T15:35:13.705624+00:00", "trade", 7.5432, 1.0]
["2026-09-29T15:35:13.706113+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.853123+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.890697+00:00", "trade", 7.5521, 1.0]
["2026-09-29T15:35:13.900493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.901089+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.901183+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.901194+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.901252+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.901395+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.901942+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.928443+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.929379+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.929878+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:13.942842+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:35:14.066615+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:14.067369+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:14.103095+00:00", "trade", 7.5436, 500.0]
["2026-09-29T15:35:14.103774+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:14.129971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:14.342075+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:35:14.342097+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:35:14.342230+00:00", "trade", 7.545, 390.0]
["2026-09-29T15:35:14.342745+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:14.984388+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:35:15.670408+00:00", "trade", 7.545, 51.0]
["2026-09-29T15:35:15.672171+00:00", "trade", 7.545, 24.0]
["2026-09-29T15:35:15.678336+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:35:15.678341+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:35:15.678588+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:15.678909+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:35:15.714571+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:16.518897+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:35:16.634514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:16.634534+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:16.653930+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:16.725340+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:16.778426+00:00", "trade", 7.545, 13.0]
["2026-09-29T15:35:16.832397+00:00", "trade", 7.5527, 100.0]
["2026-09-29T15:35:17.174686+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.210530+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.210612+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:35:17.211249+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:35:17.270813+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.271821+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.271882+00:00", "trade", 7.55, 433.0]
["2026-09-29T15:35:17.272302+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.272500+00:00", "trade", 7.5456, 52.0]
["2026-09-29T15:35:17.272605+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.272634+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.272755+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.273011+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.273052+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.297581+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.374372+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.376946+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.376948+00:00", "trade", 7.55, 39.0]
["2026-09-29T15:35:17.376950+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:35:17.376952+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:35:17.376955+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:17.376955+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.376958+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.376958+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:17.376962+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:35:17.376962+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:17.376966+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:35:17.376968+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:17.376971+00:00", "trade", 7.55, 900.0]
["2026-09-29T15:35:17.376971+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:35:17.376973+00:00", "trade", 7.55, 139.0]
["2026-09-29T15:35:17.376974+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:35:17.376978+00:00", "trade", 7.55, 239.0]
["2026-09-29T15:35:17.376978+00:00", "trade", 7.55, 414.0]
["2026-09-29T15:35:17.377065+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:35:17.377067+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:35:17.377069+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377079+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:35:17.377083+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:17.377087+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:17.377087+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:35:17.377091+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:17.377092+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:35:17.377096+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:17.377097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377102+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:35:17.377103+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:35:17.377104+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377109+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:17.377110+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377111+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377112+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377114+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:35:17.377116+00:00", "trade", 7.55, 75.0]
["2026-09-29T15:35:17.377116+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:35:17.377116+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:35:17.377118+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377127+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377129+00:00", "trade", 7.55, 81.0]
["2026-09-29T15:35:17.377131+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377131+00:00", "trade", 7.55, 39.0]
["2026-09-29T15:35:17.377134+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377154+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377161+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377161+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377162+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:35:17.377162+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377165+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:35:17.377167+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:35:17.377167+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377170+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:35:17.377170+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:17.377171+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377174+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:35:17.377174+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377181+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377188+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377196+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:35:17.377196+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377203+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377205+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:35:17.377210+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377216+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377223+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377230+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377236+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377243+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377250+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377257+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377265+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:35:17.377266+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:35:17.377271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377278+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377284+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377296+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377309+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377316+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377322+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377328+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377335+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377342+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377348+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377367+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377373+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377380+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377387+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377394+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377400+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377407+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377428+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377435+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377441+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377461+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377467+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377474+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377487+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377493+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377499+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377506+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377525+00:00", "trade", 7.55, 180.0]
["2026-09-29T15:35:17.377526+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.377605+00:00", "trade", 7.55, 320.0]
["2026-09-29T15:35:17.377808+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:35:17.377910+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:35:17.377981+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.378056+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.378133+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.378190+00:00", "trade", 7.5484, 50.0]
["2026-09-29T15:35:17.378207+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.378214+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.378254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.378692+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.391825+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.392851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.393292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:17.428612+00:00", "trade", 7.555, 3500.0]
["2026-09-29T15:35:17.429227+00:00", "trade", 7.5538, 78.0]
["2026-09-29T15:35:17.484558+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:18.188472+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:35:18.189085+00:00", "trade", 7.555, 153.0]
["2026-09-29T15:35:18.189327+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:35:18.296957+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:35:18.297053+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:18.403212+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:18.405507+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:18.468866+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:35:18.644588+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:35:18.653331+00:00", "trade", 7.5512, 1.0]
["2026-09-29T15:35:19.017749+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:19.125687+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:19.237164+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:19.241560+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:19.254214+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:19.322304+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:19.413268+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:22.669726+00:00", "trade", 7.558, 500.0]
["2026-09-29T15:35:23.178538+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:35:23.906793+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:23.906875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:23.906988+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:24.061365+00:00", "trade", 7.5508, 1.0]
["2026-09-29T15:35:24.360384+00:00", "trade", 7.5496, 4.0]
["2026-09-29T15:35:24.548466+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:26.025853+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:35:27.044377+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.064111+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.221544+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:27.221555+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.221668+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:27.221747+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:27.222254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.222350+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.222502+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.222772+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.222798+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.645080+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:27.657213+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.657645+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.657920+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.669504+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.765941+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:27.974255+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:35:28.060627+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:35:28.754798+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:28.792297+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:28.881523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:28.881546+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:28.882048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:28.885784+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:28.978008+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:29.057774+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:29.085765+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:29.742638+00:00", "trade", 7.5595, 350.0]
["2026-09-29T15:35:29.743442+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:30.413441+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:30.515385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:31.296611+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:31.298936+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:31.299814+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:31.345952+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:31.467419+00:00", "trade", 7.555, 418.0]
["2026-09-29T15:35:31.468281+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:35:31.468422+00:00", "trade", 7.555, 35.0]
["2026-09-29T15:35:32.350122+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:35:32.958747+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:35:33.169681+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:35:33.256975+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:33.394527+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:33.477925+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:35:33.477939+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:35:33.491492+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:35:33.492110+00:00", "trade", 7.5552, 186.0]
["2026-09-29T15:35:34.275912+00:00", "trade", 7.5572, 11.0]
["2026-09-29T15:35:34.296208+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:35:34.857975+00:00", "trade", 7.56, 16.0]
["2026-09-29T15:35:34.858012+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:35:34.858020+00:00", "trade", 7.555, 16.0]
["2026-09-29T15:35:34.858041+00:00", "trade", 7.555, 14.0]
["2026-09-29T15:35:35.168129+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:35:35.313452+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:35:35.400896+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:35.468353+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.534701+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.534975+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.571742+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.571808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.638643+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.638911+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.642901+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.643361+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:35.678431+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:36.336001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:36.336116+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:36.336466+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:36.496315+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:36.497399+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:37.104912+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:37.171144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:37.341336+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:38.011296+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:38.054266+00:00", "trade", 7.5579, 3.0]
["2026-09-29T15:35:38.054667+00:00", "trade", 7.5579, 1.0]
["2026-09-29T15:35:38.055427+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:35:38.055449+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:35:38.055460+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:35:38.055490+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:35:38.170337+00:00", "trade", 7.555, 86.0]
["2026-09-29T15:35:38.172025+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:38.172285+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:38.173229+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:38.868794+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:39.479114+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:35:40.236322+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:35:40.582162+00:00", "trade", 7.5506, 1.0]
["2026-09-29T15:35:40.582985+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:35:40.583145+00:00", "trade", 7.555, 12.0]
["2026-09-29T15:35:41.612967+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:41.625807+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:41.778023+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:42.190633+00:00", "trade", 7.555, 3.0]
["2026-09-29T15:35:43.008058+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:35:44.103148+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:35:44.653304+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:45.552014+00:00", "trade", 7.5502, 1.0]
["2026-09-29T15:35:45.998703+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:35:45.999287+00:00", "trade", 7.5551, 50.0]
["2026-09-29T15:35:46.102345+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:46.402784+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:35:46.673760+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:35:46.768754+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:47.108413+00:00", "trade", 7.5501, 500.0]
["2026-09-29T15:35:47.515002+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:48.477391+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:48.530247+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:35:49.374158+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:35:49.920524+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:35:50.058039+00:00", "trade", 7.5579, 10.0]
["2026-09-29T15:35:50.249419+00:00", "trade", 7.5497, 4.0]
["2026-09-29T15:35:51.940680+00:00", "trade", 7.5503, 1.0]
["2026-09-29T15:35:52.218173+00:00", "trade", 7.5527, 18.0]
["2026-09-29T15:35:52.766671+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:35:53.265898+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:54.636140+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:54.642106+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:54.642924+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:35:55.040874+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:55.400078+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:55.674543+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:35:55.675196+00:00", "trade", 7.55, 28.0]
["2026-09-29T15:35:55.841723+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:55.841917+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:55.842516+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:55.871626+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:55.920923+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:56.325242+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:56.325425+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:56.516599+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:56.551198+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.000264+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:35:57.000271+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:35:57.000296+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.000327+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:35:57.000642+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.000739+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.000762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.000777+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.001156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.001216+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.003124+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.048797+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.049485+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.495585+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.563942+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:35:57.564054+00:00", "trade", 7.55, 49.0]
["2026-09-29T15:35:57.566426+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.566883+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.567760+00:00", "trade", 7.5501, 46.0]
["2026-09-29T15:35:57.674372+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.674829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.913856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:57.914305+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.133564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.134033+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.937724+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.938201+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.938655+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.942726+00:00", "trade", 7.555, 1200.0]
["2026-09-29T15:35:58.943342+00:00", "trade", 7.5541, 60.0]
["2026-09-29T15:35:58.943433+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.943873+00:00", "trade", 7.555, 1300.0]
["2026-09-29T15:35:58.944629+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.968953+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T15:35:58.969007+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:58.969565+00:00", "trade", 7.5514, 82.0]
["2026-09-29T15:35:58.982329+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:59.746863+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:59.747965+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:35:59.788318+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:00.044126+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:00.044597+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:00.053450+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:00.103764+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:00.198847+00:00", "trade", 7.552, 600.0]
["2026-09-29T15:36:00.263463+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:00.310427+00:00", "trade", 7.555, 183.0]
["2026-09-29T15:36:00.416712+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:36:00.417333+00:00", "trade", 7.5547, 119.0]
["2026-09-29T15:36:01.047910+00:00", "trade", 7.555, 6000.0]
["2026-09-29T15:36:01.048525+00:00", "trade", 7.555, 102.0]
["2026-09-29T15:36:01.686158+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:36:01.765168+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:01.765737+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:01.806791+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:02.238818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:02.780096+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:36:03.303952+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:03.964104+00:00", "trade", 7.555, 3968.0]
["2026-09-29T15:36:03.964711+00:00", "trade", 7.555, 68.0]
["2026-09-29T15:36:03.964855+00:00", "trade", 7.5575, 2.0]
["2026-09-29T15:36:03.965220+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:36:04.281221+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:04.281463+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:04.310312+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:04.799327+00:00", "trade", 7.555, 1310.0]
["2026-09-29T15:36:04.799909+00:00", "trade", 7.5541, 50.0]
["2026-09-29T15:36:04.817973+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:36:05.924572+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:36:06.201237+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:36:06.210866+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:06.325915+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:36:06.405833+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:36:07.161455+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:36:07.162314+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:36:07.311436+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:07.315684+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:07.749818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:07.752791+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:07.905534+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:07.906677+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:07.985243+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:08.139240+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:36:08.361023+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:08.474754+00:00", "trade", 7.5577, 500.0]
["2026-09-29T15:36:08.475368+00:00", "trade", 7.557, 53.0]
["2026-09-29T15:36:08.531599+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:08.532048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:10.081872+00:00", "trade", 7.5503, 1.0]
["2026-09-29T15:36:10.695234+00:00", "trade", 7.5517, 25.0]
["2026-09-29T15:36:11.223333+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:11.248548+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:11.925637+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:12.252327+00:00", "trade", 7.5525, 100.0]
["2026-09-29T15:36:12.312444+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:12.313152+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:12.316706+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:13.305443+00:00", "trade", 7.5505, 10.0]
["2026-09-29T15:36:13.881397+00:00", "trade", 7.5491, 4.0]
["2026-09-29T15:36:14.475989+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:36:14.488816+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:36:15.150919+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:36:15.282713+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.282740+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:36:15.282747+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:36:15.282769+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.283032+00:00", "trade", 7.56, 70.0]
["2026-09-29T15:36:15.283033+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:36:15.283034+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:36:15.283143+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.283173+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.283253+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.283746+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.285848+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:15.285889+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.298110+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:15.311192+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:36:15.317745+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.320868+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:15.320870+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:36:15.323312+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:15.323354+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:15.379796+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:36:15.380761+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:36:15.381204+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:15.754856+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:36:15.755587+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:16.088395+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:36:16.089130+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:16.113104+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:16.113122+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:16.170472+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:16.335317+00:00", "trade", 7.555, 132.0]
["2026-09-29T15:36:16.335688+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:36:16.531298+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:16.548231+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:16.548999+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:16.972432+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:17.026511+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:17.027001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:17.034717+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:36:17.035414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:17.498890+00:00", "trade", 7.5583, 600.0]
["2026-09-29T15:36:17.796518+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T15:36:17.797142+00:00", "trade", 7.559, 149.0]
["2026-09-29T15:36:17.809000+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:36:17.809286+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:17.809678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:17.998955+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:18.699140+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:36:18.699829+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:36:18.700785+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:18.874168+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:19.118919+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:19.119399+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:19.184027+00:00", "trade", 7.5597, 2500.0]
["2026-09-29T15:36:19.184773+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:19.792390+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:19.816683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:19.862309+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:36:20.251741+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:36:20.251749+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:36:20.251786+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:20.251805+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:36:20.251837+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:20.251855+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:36:20.251872+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:36:20.251881+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:20.251901+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:36:20.251947+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:36:20.251973+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:36:20.251999+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:36:20.252023+00:00", "trade", 7.56, 14.0]
["2026-09-29T15:36:20.252050+00:00", "trade", 7.555, 14.0]
["2026-09-29T15:36:20.252078+00:00", "trade", 7.555, 5896.0]
["2026-09-29T15:36:20.252692+00:00", "trade", 7.5565, 149.0]
["2026-09-29T15:36:20.568278+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:36:21.191738+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.235251+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.235252+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:36:21.235254+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:36:21.235256+00:00", "trade", 7.555, 1218.0]
["2026-09-29T15:36:21.235259+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.235259+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.235261+00:00", "trade", 7.555, 1200.0]
["2026-09-29T15:36:21.235296+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:36:21.235301+00:00", "trade", 7.555, 3700.0]
["2026-09-29T15:36:21.235379+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.235422+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.235452+00:00", "trade", 7.555, 1218.0]
["2026-09-29T15:36:21.235474+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:36:21.235516+00:00", "trade", 7.555, 3700.0]
["2026-09-29T15:36:21.235561+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:36:21.235613+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.235628+00:00", "trade", 7.555, 702.0]
["2026-09-29T15:36:21.235671+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.235724+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.235739+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.235807+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.235824+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.235834+00:00", "trade", 7.555, 1429.0]
["2026-09-29T15:36:21.235849+00:00", "trade", 7.555, 1429.0]
["2026-09-29T15:36:21.235856+00:00", "trade", 7.555, 1429.0]
["2026-09-29T15:36:21.235905+00:00", "trade", 7.555, 62.0]
["2026-09-29T15:36:21.235915+00:00", "trade", 7.555, 1429.0]
["2026-09-29T15:36:21.235934+00:00", "trade", 7.5571, 51.0]
["2026-09-29T15:36:21.235936+00:00", "trade", 7.555, 471.0]
["2026-09-29T15:36:21.235939+00:00", "trade", 7.555, 471.0]
["2026-09-29T15:36:21.235962+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.236023+00:00", "trade", 7.555, 104.0]
["2026-09-29T15:36:21.236082+00:00", "trade", 7.555, 53.0]
["2026-09-29T15:36:21.236149+00:00", "trade", 7.555, 70.0]
["2026-09-29T15:36:21.236226+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:36:21.236230+00:00", "trade", 7.555, 53.0]
["2026-09-29T15:36:21.236252+00:00", "trade", 7.555, 642.0]
["2026-09-29T15:36:21.236298+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.236368+00:00", "trade", 7.555, 77.0]
["2026-09-29T15:36:21.236430+00:00", "trade", 7.555, 65.0]
["2026-09-29T15:36:21.236454+00:00", "trade", 7.555, 50.0]
["2026-09-29T15:36:21.236534+00:00", "trade", 7.555, 73.0]
["2026-09-29T15:36:21.236866+00:00", "trade", 7.555, 55.0]
["2026-09-29T15:36:21.236921+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:36:21.236922+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.236924+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.236925+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.236931+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:36:21.236931+00:00", "trade", 7.55, 2400.0]
["2026-09-29T15:36:21.236932+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.236933+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:36:21.236935+00:00", "trade", 7.55, 80.0]
["2026-09-29T15:36:21.236939+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:36:21.236939+00:00", "trade", 7.55, 440.0]
["2026-09-29T15:36:21.236941+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.236941+00:00", "trade", 7.55, 720.0]
["2026-09-29T15:36:21.236942+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:36:21.236946+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.236953+00:00", "trade", 7.55, 480.0]
["2026-09-29T15:36:21.236954+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:36:21.236979+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237016+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.237021+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237026+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:36:21.237029+00:00", "trade", 7.555, 11900.0]
["2026-09-29T15:36:21.237061+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237075+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237082+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237088+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237101+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237108+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237114+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237121+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237129+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237137+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237143+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237150+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237163+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237169+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237175+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237189+00:00", "trade", 7.555, 1161.0]
["2026-09-29T15:36:21.237216+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237223+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237232+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.237234+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237235+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.237237+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.237237+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:36:21.237239+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.237241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237246+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.237254+00:00", "trade", 7.555, 189.0]
["2026-09-29T15:36:21.237255+00:00", "trade", 7.555, 400.0]
["2026-09-29T15:36:21.237256+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237262+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:36:21.237262+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.237262+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.237264+00:00", "trade", 7.55, 48.0]
["2026-09-29T15:36:21.237266+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237269+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:36:21.237270+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:36:21.237270+00:00", "trade", 7.55, 1200.0]
["2026-09-29T15:36:21.237271+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.237273+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237275+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.237278+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.237279+00:00", "trade", 7.55, 122.0]
["2026-09-29T15:36:21.237279+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:36:21.237282+00:00", "trade", 7.55, 151.0]
["2026-09-29T15:36:21.237282+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237284+00:00", "trade", 7.55, 1900.0]
["2026-09-29T15:36:21.237292+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:36:21.237310+00:00", "trade", 7.555, 141.0]
["2026-09-29T15:36:21.237318+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:36:21.237323+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237325+00:00", "trade", 7.555, 404.0]
["2026-09-29T15:36:21.237325+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.237331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237346+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237377+00:00", "trade", 7.555, 9.0]
["2026-09-29T15:36:21.237379+00:00", "trade", 7.555, 9.0]
["2026-09-29T15:36:21.237394+00:00", "trade", 7.55, 70.0]
["2026-09-29T15:36:21.237410+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237424+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237459+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237531+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237541+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237550+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237556+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237561+00:00", "trade", 7.5524, 84.0]
["2026-09-29T15:36:21.237564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.237653+00:00", "trade", 7.552, 61.0]
["2026-09-29T15:36:21.237705+00:00", "trade", 7.555, 202.0]
["2026-09-29T15:36:21.237726+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:36:21.237727+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:36:21.237738+00:00", "trade", 7.5541, 50.0]
["2026-09-29T15:36:21.237951+00:00", "trade", 7.553, 67.0]
["2026-09-29T15:36:21.238003+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.238008+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.238017+00:00", "trade", 7.5515, 66.0]
["2026-09-29T15:36:21.238018+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.238122+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.238509+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.238532+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239324+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.239357+00:00", "trade", 7.555, 1309.0]
["2026-09-29T15:36:21.239382+00:00", "trade", 7.55, 154.0]
["2026-09-29T15:36:21.239384+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.239385+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.239403+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239410+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239417+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239423+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239429+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239436+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239442+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239449+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239457+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239463+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239470+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:36:21.239477+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239484+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239490+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239496+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239502+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239510+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239517+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239536+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239549+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239587+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239605+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239612+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:36:21.239612+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239613+00:00", "trade", 7.55, 2000.0]
["2026-09-29T15:36:21.239615+00:00", "trade", 7.55, 435.0]
["2026-09-29T15:36:21.239619+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239625+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239632+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239638+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239645+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239647+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.239649+00:00", "trade", 7.55, 513.0]
["2026-09-29T15:36:21.239651+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239656+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.239658+00:00", "trade", 7.55, 850.0]
["2026-09-29T15:36:21.239658+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239664+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239685+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239712+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239738+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239779+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239784+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239829+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239836+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:36:21.239836+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239843+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239853+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239860+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239884+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239896+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239922+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:36:21.239933+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.239940+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.239941+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.239943+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:36:21.239949+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.239962+00:00", "trade", 7.5547, 69.0]
["2026-09-29T15:36:21.239972+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240019+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240055+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240061+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240067+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240068+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240119+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240126+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240133+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240140+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240147+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240182+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240197+00:00", "trade", 7.55, 1200.0]
["2026-09-29T15:36:21.240198+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:36:21.240198+00:00", "trade", 7.55, 1126.0]
["2026-09-29T15:36:21.240209+00:00", "trade", 7.55, 74.0]
["2026-09-29T15:36:21.240209+00:00", "trade", 7.55, 326.0]
["2026-09-29T15:36:21.240221+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240229+00:00", "trade", 7.55, 54.0]
["2026-09-29T15:36:21.240258+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240265+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240331+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240409+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240417+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240445+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240636+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.240663+00:00", "trade", 7.55, 37.0]
["2026-09-29T15:36:21.240808+00:00", "trade", 7.55, 54.0]
["2026-09-29T15:36:21.241023+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:36:21.241025+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:36:21.241025+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:36:21.241072+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.241342+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.243665+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.244113+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.244618+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:36:21.244969+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.245126+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.246722+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:36:21.246724+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:36:21.246725+00:00", "trade", 7.54, 150.0]
["2026-09-29T15:36:21.246728+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:36:21.246730+00:00", "trade", 7.54, 13.0]
["2026-09-29T15:36:21.246730+00:00", "trade", 7.54, 90.0]
["2026-09-29T15:36:21.246732+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:36:21.246735+00:00", "trade", 7.54, 5000.0]
["2026-09-29T15:36:21.246738+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:36:21.246738+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:36:21.246738+00:00", "trade", 7.555, 1900.0]
["2026-09-29T15:36:21.246742+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:36:21.246742+00:00", "trade", 7.54, 8.0]
["2026-09-29T15:36:21.246745+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.246745+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:36:21.246749+00:00", "trade", 7.54, 394.0]
["2026-09-29T15:36:21.246750+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:36:21.246753+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:36:21.246753+00:00", "trade", 7.54, 1500.0]
["2026-09-29T15:36:21.246756+00:00", "trade", 7.54, 1200.0]
["2026-09-29T15:36:21.246757+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:36:21.246786+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:36:21.246786+00:00", "trade", 7.54, 2000.0]
["2026-09-29T15:36:21.246796+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:36:21.246802+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:36:21.246802+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:36:21.246803+00:00", "trade", 7.54, 33.0]
["2026-09-29T15:36:21.246807+00:00", "trade", 7.54, 1219.0]
["2026-09-29T15:36:21.246809+00:00", "trade", 7.54, 431.0]
["2026-09-29T15:36:21.246810+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.246812+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:36:21.246812+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:36:21.246812+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:36:21.246813+00:00", "trade", 7.54, 1200.0]
["2026-09-29T15:36:21.246815+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:36:21.246815+00:00", "trade", 7.54, 250.0]
["2026-09-29T15:36:21.246816+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:36:21.246821+00:00", "trade", 7.54, 6630.0]
["2026-09-29T15:36:21.246824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.246825+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.246827+00:00", "trade", 7.54, 13.0]
["2026-09-29T15:36:21.246832+00:00", "trade", 7.54, 1326.0]
["2026-09-29T15:36:21.246837+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:36:21.246839+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:36:21.246844+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:36:21.246848+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:36:21.246849+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.246854+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:36:21.246906+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:36:21.246906+00:00", "trade", 7.54, 2000.0]
["2026-09-29T15:36:21.246919+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:36:21.246919+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:36:21.246919+00:00", "trade", 7.54, 1200.0]
["2026-09-29T15:36:21.246959+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.246965+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.246972+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:36:21.246978+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.246986+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.246993+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.246999+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247006+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247012+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247019+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247026+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247032+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247038+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247038+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247045+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247059+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247080+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247089+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247095+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247101+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247104+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:36:21.247105+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:36:21.247108+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247109+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:36:21.247109+00:00", "trade", 7.54, 938.0]
["2026-09-29T15:36:21.247114+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247116+00:00", "trade", 7.54, 262.0]
["2026-09-29T15:36:21.247121+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247135+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247143+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247149+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247156+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247162+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247168+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247174+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:36:21.247177+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.247177+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:36:21.247177+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:36:21.247181+00:00", "trade", 7.54, 180.0]
["2026-09-29T15:36:21.247182+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:36:21.247185+00:00", "trade", 7.54, 60.0]
["2026-09-29T15:36:21.247185+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.247186+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:36:21.247188+00:00", "trade", 7.54, 125.0]
["2026-09-29T15:36:21.247193+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:36:21.247194+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247195+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:36:21.247195+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:36:21.247195+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.247195+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247200+00:00", "trade", 7.54, 17.0]
["2026-09-29T15:36:21.247202+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:36:21.247202+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247203+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:36:21.247204+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:36:21.247206+00:00", "trade", 7.54, 2200.0]
["2026-09-29T15:36:21.247208+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:36:21.247208+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247211+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:36:21.247211+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:36:21.247213+00:00", "trade", 7.54, 1200.0]
["2026-09-29T15:36:21.247220+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247221+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247228+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247232+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.247234+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247255+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247257+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.247266+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:36:21.247269+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247275+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247278+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247285+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247290+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.247312+00:00", "trade", 7.54, 65.0]
["2026-09-29T15:36:21.247405+00:00", "trade", 7.5425, 133.0]
["2026-09-29T15:36:21.247430+00:00", "trade", 7.5492, 52.0]
["2026-09-29T15:36:21.247448+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247461+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247477+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247485+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247509+00:00", "trade", 7.547, 69.0]
["2026-09-29T15:36:21.247567+00:00", "trade", 7.54, 58.0]
["2026-09-29T15:36:21.247636+00:00", "trade", 7.54, 54.0]
["2026-09-29T15:36:21.247637+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247648+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247671+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247680+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247711+00:00", "trade", 7.54, 117.0]
["2026-09-29T15:36:21.247764+00:00", "trade", 7.54, 59.0]
["2026-09-29T15:36:21.247780+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247780+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247842+00:00", "trade", 7.5402, 52.0]
["2026-09-29T15:36:21.247851+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.247891+00:00", "trade", 7.5412, 50.0]
["2026-09-29T15:36:21.247971+00:00", "trade", 7.54, 53.0]
["2026-09-29T15:36:21.248005+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.248116+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.248594+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.248673+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.249010+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.249386+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:36:21.251396+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.269086+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:21.269768+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:36:21.270757+00:00", "trade", 7.54, 7.0]
["2026-09-29T15:36:21.272031+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:36:21.279386+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.295616+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.304826+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:21.304827+00:00", "trade", 7.53, 40.0]
["2026-09-29T15:36:21.304829+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:21.304830+00:00", "trade", 7.53, 21.0]
["2026-09-29T15:36:21.304834+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:21.304835+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:21.304835+00:00", "trade", 7.53, 1000.0]
["2026-09-29T15:36:21.304839+00:00", "trade", 7.53, 260.0]
["2026-09-29T15:36:21.304841+00:00", "trade", 7.53, 4450.0]
["2026-09-29T15:36:21.304841+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.304842+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:36:21.304844+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.304846+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:21.304848+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:36:21.304848+00:00", "trade", 7.53, 7.0]
["2026-09-29T15:36:21.304849+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.304851+00:00", "trade", 7.53, 80.0]
["2026-09-29T15:36:21.304852+00:00", "trade", 7.53, 1200.0]
["2026-09-29T15:36:21.304855+00:00", "trade", 7.53, 2000.0]
["2026-09-29T15:36:21.304855+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.304861+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.304868+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.304874+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.304882+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.304984+00:00", "trade", 7.53, 600.0]
["2026-09-29T15:36:21.304987+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:36:21.304990+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:36:21.304990+00:00", "trade", 7.53, 222.0]
["2026-09-29T15:36:21.304990+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.304993+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:36:21.304995+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:36:21.305001+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:21.305008+00:00", "trade", 7.53, 14.0]
["2026-09-29T15:36:21.305009+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:36:21.305012+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:21.305018+00:00", "trade", 7.53, 12.0]
["2026-09-29T15:36:21.305020+00:00", "trade", 7.53, 2200.0]
["2026-09-29T15:36:21.305026+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:36:21.305031+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305032+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305037+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305044+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305050+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305057+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305063+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305071+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305079+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305086+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305093+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305098+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305098+00:00", "trade", 7.53, 1200.0]
["2026-09-29T15:36:21.305100+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305107+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305114+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305122+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305129+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305136+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305164+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305179+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305204+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305238+00:00", "trade", 7.53, 900.0]
["2026-09-29T15:36:21.305242+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305248+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:21.305255+00:00", "trade", 7.53, 57.0]
["2026-09-29T15:36:21.305256+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305262+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305266+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305267+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305268+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305269+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:21.305274+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305276+00:00", "trade", 7.53, 57.0]
["2026-09-29T15:36:21.305281+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305287+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305294+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305300+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305306+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305316+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:36:21.305320+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:36:21.305320+00:00", "trade", 7.53, 30.0]
["2026-09-29T15:36:21.305320+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305322+00:00", "trade", 7.53, 16.0]
["2026-09-29T15:36:21.305323+00:00", "trade", 7.53, 3000.0]
["2026-09-29T15:36:21.305328+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305329+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305330+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:21.305330+00:00", "trade", 7.53, 130.0]
["2026-09-29T15:36:21.305330+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305331+00:00", "trade", 7.53, 2200.0]
["2026-09-29T15:36:21.305334+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:21.305337+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305338+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:36:21.305338+00:00", "trade", 7.53, 12.0]
["2026-09-29T15:36:21.305340+00:00", "trade", 7.53, 30.0]
["2026-09-29T15:36:21.305345+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305353+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305354+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:36:21.305358+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305359+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305359+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305366+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305373+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305379+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305386+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305390+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305392+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305398+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305405+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305413+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305420+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:21.305448+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:21.305448+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305453+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305481+00:00", "trade", 7.5382, 52.0]
["2026-09-29T15:36:21.305542+00:00", "trade", 7.53, 97.0]
["2026-09-29T15:36:21.305558+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305563+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305566+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305573+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305580+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305591+00:00", "trade", 7.53, 59.0]
["2026-09-29T15:36:21.305591+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305603+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305604+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305612+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305620+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305621+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305626+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305640+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305645+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305647+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305654+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305669+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305675+00:00", "trade", 7.53, 75.0]
["2026-09-29T15:36:21.305899+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:36:21.305899+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305916+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305927+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.305969+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:36:21.305995+00:00", "trade", 7.5319, 50.0]
["2026-09-29T15:36:21.306555+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.306677+00:00", "trade", 7.52, 120.0]
["2026-09-29T15:36:21.306743+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:36:21.306773+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:36:21.306825+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:36:21.306859+00:00", "trade", 7.52, 34.0]
["2026-09-29T15:36:21.306889+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:36:21.306920+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.307059+00:00", "trade", 7.52, 1019.0]
["2026-09-29T15:36:21.307464+00:00", "trade", 7.5294, 50.0]
["2026-09-29T15:36:21.308539+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.308990+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.309173+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.309610+00:00", "trade", 7.54, 37.0]
["2026-09-29T15:36:21.310238+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:36:21.310417+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.311687+00:00", "trade", 7.521, 15.0]
["2026-09-29T15:36:21.311703+00:00", "trade", 7.521, 1.0]
["2026-09-29T15:36:21.312335+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:36:21.313578+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:36:21.313580+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:36:21.313581+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.313582+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:36:21.313588+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:36:21.313588+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:36:21.313588+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:36:21.313590+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.313595+00:00", "trade", 7.52, 327.0]
["2026-09-29T15:36:21.313603+00:00", "trade", 7.52, 3673.0]
["2026-09-29T15:36:21.313605+00:00", "trade", 7.52, 23.0]
["2026-09-29T15:36:21.313606+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:36:21.313607+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:36:21.313611+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:36:21.313611+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.313614+00:00", "trade", 7.52, 8.0]
["2026-09-29T15:36:21.313614+00:00", "trade", 7.52, 12.0]
["2026-09-29T15:36:21.313620+00:00", "trade", 7.52, 1900.0]
["2026-09-29T15:36:21.313620+00:00", "trade", 7.52, 1200.0]
["2026-09-29T15:36:21.313621+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.313753+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313766+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313794+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313828+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313834+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313868+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313874+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313876+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.313877+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:36:21.313880+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:36:21.313880+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.313882+00:00", "trade", 7.52, 250.0]
["2026-09-29T15:36:21.313884+00:00", "trade", 7.52, 1200.0]
["2026-09-29T15:36:21.313885+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:36:21.313888+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313889+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:36:21.313891+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:36:21.313895+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313896+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:36:21.313902+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313904+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:36:21.313904+00:00", "trade", 7.52, 150.0]
["2026-09-29T15:36:21.313907+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:36:21.313909+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313915+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313916+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.313922+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:36:21.313922+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313924+00:00", "trade", 7.52, 1900.0]
["2026-09-29T15:36:21.313928+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313935+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313941+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313949+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313955+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313963+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313970+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.313998+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314019+00:00", "trade", 7.52, 2660.0]
["2026-09-29T15:36:21.314020+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314060+00:00", "trade", 7.52, 340.0]
["2026-09-29T15:36:21.314060+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.314060+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314150+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:36:21.314159+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:36:21.314160+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.314162+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.314162+00:00", "trade", 7.52, 1200.0]
["2026-09-29T15:36:21.314171+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314177+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314185+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:36:21.314185+00:00", "trade", 7.52, 2000.0]
["2026-09-29T15:36:21.314186+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:36:21.314187+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.314189+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:36:21.314192+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:36:21.314192+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:36:21.314192+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314194+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314195+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:36:21.314196+00:00", "trade", 7.52, 2100.0]
["2026-09-29T15:36:21.314199+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314200+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:36:21.314200+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:36:21.314201+00:00", "trade", 7.52, 4000.0]
["2026-09-29T15:36:21.314202+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:36:21.314206+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314208+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.314227+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314234+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314259+00:00", "trade", 7.52, 960.0]
["2026-09-29T15:36:21.314266+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.314268+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314276+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314283+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314290+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314297+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314303+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314309+00:00", "trade", 7.5221, 50.0]
["2026-09-29T15:36:21.314311+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314319+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314327+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314334+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314341+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314348+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314354+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314360+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314367+00:00", "trade", 7.52, 62.0]
["2026-09-29T15:36:21.314367+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314374+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314380+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314388+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314395+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314418+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314431+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314444+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314454+00:00", "trade", 7.52, 67.0]
["2026-09-29T15:36:21.314458+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314470+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.314580+00:00", "trade", 7.52, 240.0]
["2026-09-29T15:36:21.314580+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:36:21.314582+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314601+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314616+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:36:21.314626+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314684+00:00", "trade", 7.52, 62.0]
["2026-09-29T15:36:21.314717+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314739+00:00", "trade", 7.52, 51.0]
["2026-09-29T15:36:21.314811+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314841+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314858+00:00", "trade", 7.5214, 50.0]
["2026-09-29T15:36:21.314858+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314933+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.314946+00:00", "trade", 7.52, 65.0]
["2026-09-29T15:36:21.315015+00:00", "trade", 7.52, 51.0]
["2026-09-29T15:36:21.315073+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.315084+00:00", "trade", 7.52, 73.0]
["2026-09-29T15:36:21.315113+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.315129+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.315192+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.315218+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.315279+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:36:21.315565+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.316094+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.316932+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:36:21.321791+00:00", "trade", 7.515, 180.0]
["2026-09-29T15:36:21.343776+00:00", "trade", 7.515, 170.0]
["2026-09-29T15:36:21.343829+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.344526+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.380374+00:00", "trade", 7.5148, 80.0]
["2026-09-29T15:36:21.385958+00:00", "trade", 7.515, 1218.0]
["2026-09-29T15:36:21.385959+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:36:21.386015+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.386246+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:36:21.386570+00:00", "trade", 7.5171, 60.0]
["2026-09-29T15:36:21.413655+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.413684+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.419877+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.423050+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.443299+00:00", "trade", 7.515, 215.0]
["2026-09-29T15:36:21.513381+00:00", "trade", 7.5177, 600.0]
["2026-09-29T15:36:21.514425+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:36:21.534241+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:36:21.584319+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:36:21.599818+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:36:21.636025+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.636580+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.636615+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739622+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739628+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739635+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739648+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739655+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:36:21.739655+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:36:21.739656+00:00", "trade", 7.52, 386.0]
["2026-09-29T15:36:21.739657+00:00", "trade", 7.52, 8.0]
["2026-09-29T15:36:21.739659+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:36:21.739666+00:00", "trade", 7.52, 326.0]
["2026-09-29T15:36:21.739682+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739689+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739692+00:00", "trade", 7.52, 75.0]
["2026-09-29T15:36:21.739695+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739702+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739708+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739715+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739721+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739729+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739735+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739751+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:36:21.739751+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739753+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:36:21.739761+00:00", "trade", 7.52, 676.0]
["2026-09-29T15:36:21.739766+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739769+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.739776+00:00", "trade", 7.52, 199.0]
["2026-09-29T15:36:21.739785+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739790+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:36:21.739790+00:00", "trade", 7.52, 773.0]
["2026-09-29T15:36:21.739791+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.739792+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739798+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:36:21.739798+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739805+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739812+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739835+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739853+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739897+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739920+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739933+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739940+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739947+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739954+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739960+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739967+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739973+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739980+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739987+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739993+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739994+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.739998+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740001+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740005+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740007+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740014+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740021+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740027+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740033+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740053+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740058+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:36:21.740066+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:36:21.740066+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740072+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:36:21.740076+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:36:21.740078+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:36:21.740078+00:00", "trade", 7.52, 7.0]
["2026-09-29T15:36:21.740080+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:36:21.740080+00:00", "trade", 7.52, 12.0]
["2026-09-29T15:36:21.740081+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740083+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.740087+00:00", "trade", 7.52, 600.0]
["2026-09-29T15:36:21.740087+00:00", "trade", 7.52, 1400.0]
["2026-09-29T15:36:21.740093+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740098+00:00", "trade", 7.52, 611.0]
["2026-09-29T15:36:21.740100+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740110+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740178+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740195+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740228+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740316+00:00", "trade", 7.5173, 50.0]
["2026-09-29T15:36:21.740539+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740546+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740592+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740611+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740630+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740648+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740659+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.740664+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.740668+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:21.740681+00:00", "trade", 7.5193, 50.0]
["2026-09-29T15:36:21.740754+00:00", "trade", 7.5197, 50.0]
["2026-09-29T15:36:21.742738+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.742745+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.743191+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.743882+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.743890+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:21.918383+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:22.314299+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:36:22.329749+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:36:22.378415+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:36:22.494884+00:00", "trade", 7.525, 9000.0]
["2026-09-29T15:36:22.495501+00:00", "trade", 7.5251, 174.0]
["2026-09-29T15:36:22.495530+00:00", "trade", 7.521, 64.0]
["2026-09-29T15:36:23.159927+00:00", "trade", 7.5272, 2.0]
["2026-09-29T15:36:23.186193+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.186650+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.215928+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.216377+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.219895+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.322104+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.443890+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.573810+00:00", "trade", 7.5299, 15.0]
["2026-09-29T15:36:23.653431+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.653865+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.837735+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.873157+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.900433+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:23.900890+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:24.005762+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:24.250557+00:00", "trade", 7.525, 600.0]
["2026-09-29T15:36:24.862560+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:24.864540+00:00", "trade", 7.525, 1198.0]
["2026-09-29T15:36:24.865294+00:00", "trade", 7.525, 1750.0]
["2026-09-29T15:36:24.865512+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:36:24.865812+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:24.865909+00:00", "trade", 7.5251, 61.0]
["2026-09-29T15:36:24.866331+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:25.366403+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:36:25.376698+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T15:36:25.377309+00:00", "trade", 7.5202, 105.0]
["2026-09-29T15:36:25.379508+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:25.380748+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:25.381154+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:25.622027+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:36:25.663929+00:00", "trade", 7.5275, 1.0]
["2026-09-29T15:36:25.804619+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:25.862318+00:00", "trade", 7.5215, 19.0]
["2026-09-29T15:36:25.976988+00:00", "trade", 7.525, 25.0]
["2026-09-29T15:36:26.032339+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:26.419289+00:00", "trade", 7.53, 8.0]
["2026-09-29T15:36:26.420460+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:26.492647+00:00", "trade", 7.525, 44.0]
["2026-09-29T15:36:26.586040+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.003542+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:36:27.131580+00:00", "trade", 7.5215, 5.0]
["2026-09-29T15:36:27.499468+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.563772+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.654831+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.655331+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.655344+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.655475+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.661678+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:36:27.662341+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:27.669188+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:36:27.669190+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:36:27.709796+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241433+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241711+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:28.241712+00:00", "trade", 7.53, 432.0]
["2026-09-29T15:36:28.241716+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:28.241716+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:36:28.241719+00:00", "trade", 7.53, 700.0]
["2026-09-29T15:36:28.241719+00:00", "trade", 7.53, 3600.0]
["2026-09-29T15:36:28.241723+00:00", "trade", 7.53, 140.0]
["2026-09-29T15:36:28.241726+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:28.241729+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:28.241735+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:28.241735+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:28.241736+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:28.241850+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241857+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241874+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:28.241879+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241886+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241892+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241899+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241907+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241913+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241919+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241925+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:28.241932+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241940+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241946+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241953+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241961+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241968+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241976+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241982+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241989+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.241996+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242003+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242010+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242024+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242039+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242044+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242050+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242058+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242065+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242086+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242091+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242093+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242099+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242107+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:28.242117+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:28.242137+00:00", "trade", 7.53, 407.0]
["2026-09-29T15:36:28.242153+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:28.242153+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:36:28.242156+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:28.242156+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:36:28.242160+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:36:28.242161+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:36:28.242164+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242206+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242255+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242272+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242279+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242297+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242314+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242355+00:00", "trade", 7.53, 1193.0]
["2026-09-29T15:36:28.242363+00:00", "trade", 7.5294, 95.0]
["2026-09-29T15:36:28.242409+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242459+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242558+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242592+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242617+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242630+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242640+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242802+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242812+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.242968+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:36:28.243062+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:36:28.243242+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.244420+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.244432+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.244868+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.244904+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:36:28.245376+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.245391+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.246468+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.246614+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.246921+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.249973+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:36:28.330087+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.330353+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.420429+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.420497+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.421325+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:28.543284+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.090166+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.090200+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.090236+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.090521+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.091816+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.135984+00:00", "trade", 7.5376, 20.0]
["2026-09-29T15:36:29.389038+00:00", "trade", 7.5313, 20.0]
["2026-09-29T15:36:29.389797+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.551151+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.572316+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:29.954993+00:00", "trade", 7.5312, 30.0]
["2026-09-29T15:36:30.050579+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.050721+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.104686+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.105128+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.121639+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.128949+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:36:30.129909+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.162077+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.429162+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.654042+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.654052+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.655256+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.691951+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.745809+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:30.832299+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.154107+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:36:31.225643+00:00", "trade", 7.5372, 40.0]
["2026-09-29T15:36:31.260748+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.316175+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.317359+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.317923+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.317935+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.363441+00:00", "trade", 7.5371, 100.0]
["2026-09-29T15:36:31.424590+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.424778+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.430318+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.431457+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.713172+00:00", "trade", 7.5311, 20.0]
["2026-09-29T15:36:31.732667+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.783972+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:31.966594+00:00", "trade", 7.535, 6000.0]
["2026-09-29T15:36:31.967205+00:00", "trade", 7.535, 122.0]
["2026-09-29T15:36:31.967232+00:00", "trade", 7.5282, 51.0]
["2026-09-29T15:36:32.132539+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:36:32.133235+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:32.133694+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:32.423561+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:36:32.447682+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:32.516351+00:00", "trade", 7.5301, 9000.0]
["2026-09-29T15:36:32.516968+00:00", "trade", 7.5301, 154.0]
["2026-09-29T15:36:32.517057+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:32.939727+00:00", "trade", 7.5301, 6000.0]
["2026-09-29T15:36:32.940344+00:00", "trade", 7.5301, 102.0]
["2026-09-29T15:36:33.190270+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:36:33.325673+00:00", "trade", 7.537, 3.0]
["2026-09-29T15:36:34.048083+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.048376+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.058978+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.068630+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.071033+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:36:34.071041+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.071068+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:34.071106+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.071133+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.071199+00:00", "trade", 7.535, 5800.0]
["2026-09-29T15:36:34.071765+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.071814+00:00", "trade", 7.5348, 106.0]
["2026-09-29T15:36:34.071878+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.072072+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.085642+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.122380+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.122391+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.131980+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.434836+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.444757+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.618492+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.618498+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.619908+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.619944+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.620367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.650650+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.707640+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.768788+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:34.924908+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.072056+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:36:35.372308+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:36:35.372684+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.372691+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.373428+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:36:35.383414+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.468959+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.468988+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.478123+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.556040+00:00", "trade", 7.535, 151.0]
["2026-09-29T15:36:35.784456+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.784734+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.784795+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.784806+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.795336+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:35.938445+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:35.938650+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:36.173591+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:36:36.173599+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:36.376786+00:00", "trade", 7.535, 50.0]
["2026-09-29T15:36:36.497685+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:36.497717+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:36.553998+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:36.576560+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:36.891500+00:00", "trade", 7.5311, 20.0]
["2026-09-29T15:36:36.932298+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:36.932757+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.035262+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.220108+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:37.220883+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.297303+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.420906+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.421363+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:36:37.422026+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.422036+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.558181+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:37.601957+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:36:38.147235+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:36:38.341534+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:38.341567+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:38.343000+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:38.343854+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:38.344929+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:38.755387+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:38.801335+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:39.145375+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:36:39.248779+00:00", "trade", 7.5371, 1.0]
["2026-09-29T15:36:39.492457+00:00", "trade", 7.53, 24.0]
["2026-09-29T15:36:39.738089+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:39.981428+00:00", "trade", 7.535, 958.0]
["2026-09-29T15:36:39.982900+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:40.002578+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:40.157992+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:40.342322+00:00", "trade", 7.5313, 15.0]
["2026-09-29T15:36:40.349646+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:40.519670+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:40.610459+00:00", "trade", 7.5302, 600.0]
["2026-09-29T15:36:40.765410+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.132589+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.133708+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.137288+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.146852+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.149183+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.556698+00:00", "trade", 7.5314, 5.0]
["2026-09-29T15:36:41.671456+00:00", "trade", 7.535, 2500.0]
["2026-09-29T15:36:41.672081+00:00", "trade", 7.5343, 78.0]
["2026-09-29T15:36:41.672110+00:00", "trade", 7.532, 52.0]
["2026-09-29T15:36:41.679262+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.680900+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.681373+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.711622+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.805438+00:00", "trade", 7.5464, 1.0]
["2026-09-29T15:36:41.904175+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:41.982800+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.056988+00:00", "trade", 7.5325, 2000.0]
["2026-09-29T15:36:42.166652+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.176196+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.236510+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:36:42.490888+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.493612+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.494156+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.703074+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.706626+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:42.765629+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:36:42.771291+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:42.791049+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.261861+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.308800+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.317594+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.361033+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.363122+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.363588+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.364755+00:00", "trade", 7.53, 1000.0]
["2026-09-29T15:36:43.365372+00:00", "trade", 7.5317, 51.0]
["2026-09-29T15:36:43.365456+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.616371+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:43.616870+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:43.617379+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.617849+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.617917+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.619016+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.674291+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:36:43.674689+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.675096+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.675157+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.675256+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.676213+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.676682+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.684958+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.771756+00:00", "trade", 7.5301, 19.0]
["2026-09-29T15:36:43.772594+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:36:43.829110+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:43.829141+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:44.064483+00:00", "trade", 7.535, 90.0]
["2026-09-29T15:36:44.653207+00:00", "trade", 7.535, 6000.0]
["2026-09-29T15:36:44.653821+00:00", "trade", 7.535, 113.0]
["2026-09-29T15:36:44.654098+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:44.655764+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:36:44.655803+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:36:44.656041+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:44.657007+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:44.657498+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:44.659343+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:44.726046+00:00", "trade", 7.5301, 600.0]
["2026-09-29T15:36:44.747530+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:36:44.811923+00:00", "trade", 7.5316, 171.0]
["2026-09-29T15:36:45.387605+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:45.615317+00:00", "trade", 7.5301, 27.0]
["2026-09-29T15:36:46.290504+00:00", "trade", 7.535, 85.0]
["2026-09-29T15:36:46.311986+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:36:46.349992+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:46.350727+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:46.391679+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:46.576034+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:46.576498+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:46.589290+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:46.750536+00:00", "trade", 7.5371, 110.0]
["2026-09-29T15:36:46.835247+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:47.175330+00:00", "trade", 7.5371, 1.0]
["2026-09-29T15:36:47.829673+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:47.829748+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:48.382379+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:48.382892+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:48.383149+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:48.383613+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:48.383971+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:48.385298+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:48.407807+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:48.542998+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:36:48.680451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:49.177168+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:49.189546+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:49.572963+00:00", "trade", 7.5301, 1.0]
["2026-09-29T15:36:50.153360+00:00", "trade", 7.53, 199.0]
["2026-09-29T15:36:50.156037+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:36:50.612142+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:50.614443+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:36:50.679798+00:00", "trade", 7.5301, 3500.0]
["2026-09-29T15:36:50.680412+00:00", "trade", 7.5308, 90.0]
["2026-09-29T15:36:50.788926+00:00", "trade", 7.535, 16.0]
["2026-09-29T15:36:50.809739+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:36:50.884148+00:00", "trade", 7.5301, 20.0]
["2026-09-29T15:36:51.159603+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:36:51.222469+00:00", "trade", 7.54, 150.0]
["2026-09-29T15:36:51.611183+00:00", "trade", 7.5301, 3500.0]
["2026-09-29T15:36:51.611800+00:00", "trade", 7.5305, 63.0]
["2026-09-29T15:36:51.929197+00:00", "trade", 7.5399, 2.0]
["2026-09-29T15:36:52.005738+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:52.005748+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:36:52.005756+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:36:52.005758+00:00", "trade", 7.53, 1500.0]
["2026-09-29T15:36:52.005763+00:00", "trade", 7.53, 1500.0]
["2026-09-29T15:36:52.005772+00:00", "trade", 7.53, 215.0]
["2026-09-29T15:36:52.005779+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:36:52.006248+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:36:52.006255+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006262+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006271+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006278+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006284+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006290+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006297+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006303+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006310+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006317+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006330+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006336+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006342+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006348+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006355+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006362+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006367+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006373+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006430+00:00", "trade", 7.53, 66.0]
["2026-09-29T15:36:52.006510+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006517+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006524+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006531+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006538+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006545+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:36:52.006547+00:00", "trade", 7.53, 80.0]
["2026-09-29T15:36:52.006560+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:52.006561+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006566+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:52.006740+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006752+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:36:52.006843+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.006844+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:52.006844+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:36:52.006910+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.006918+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.006927+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007021+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007066+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007080+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007086+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007129+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007136+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007229+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007274+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007341+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007565+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.007839+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.008444+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.010946+00:00", "trade", 7.53, 11.0]
["2026-09-29T15:36:52.011263+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.018870+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:36:52.019226+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:36:52.020767+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:36:52.024261+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:36:52.031366+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.123844+00:00", "trade", 7.525, 29.0]
["2026-09-29T15:36:52.292493+00:00", "trade", 7.525, 1310.0]
["2026-09-29T15:36:52.293108+00:00", "trade", 7.5278, 51.0]
["2026-09-29T15:36:52.293137+00:00", "trade", 7.5315, 51.0]
["2026-09-29T15:36:52.293870+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:52.833441+00:00", "trade", 7.5248, 6000.0]
["2026-09-29T15:36:52.834058+00:00", "trade", 7.5248, 102.0]
["2026-09-29T15:36:53.120190+00:00", "trade", 7.525, 600.0]
["2026-09-29T15:36:53.120936+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:36:53.207422+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:36:53.214518+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:36:53.266467+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:36:53.318718+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:36:53.408234+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.471564+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.529107+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.650066+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.650699+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.760249+00:00", "trade", 7.52, 8.0]
["2026-09-29T15:36:53.761750+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.762816+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.828235+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.828254+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:36:53.828615+00:00", "trade", 7.522, 5286.0]
["2026-09-29T15:36:53.829202+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.829229+00:00", "trade", 7.5222, 104.0]
["2026-09-29T15:36:53.831590+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.833208+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:36:53.928408+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:53.928445+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:54.129242+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:36:54.169647+00:00", "trade", 7.525, 3500.0]
["2026-09-29T15:36:54.170260+00:00", "trade", 7.525, 68.0]
["2026-09-29T15:36:54.384889+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:54.497390+00:00", "trade", 7.53, 1000.0]
["2026-09-29T15:36:54.502545+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:54.503353+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:54.572247+00:00", "trade", 7.53, 24.0]
["2026-09-29T15:36:54.742263+00:00", "trade", 7.5251, 500.0]
["2026-09-29T15:36:54.788862+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:55.674441+00:00", "trade", 7.5385, 5.0]
["2026-09-29T15:36:56.365292+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:56.590081+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:36:57.190512+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:57.538437+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.323242+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:58.324049+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:36:58.324193+00:00", "trade", 7.525, 16.0]
["2026-09-29T15:36:58.350399+00:00", "trade", 7.541, 4.0]
["2026-09-29T15:36:58.373162+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.386702+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.391538+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.394521+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.395306+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.395408+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.397150+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.498127+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.550504+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.551175+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:36:58.578180+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:36:58.604592+00:00", "trade", 7.5455, 1.0]
["2026-09-29T15:36:58.912130+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:00.018024+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:00.018933+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:00.044883+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:00.450752+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:00.992639+00:00", "trade", 7.5494, 200.0]
["2026-09-29T15:37:00.994952+00:00", "trade", 7.5494, 20.0]
["2026-09-29T15:37:01.026477+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:01.076836+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:01.981596+00:00", "trade", 7.525, 170.0]
["2026-09-29T15:37:01.994076+00:00", "trade", 7.525, 180.0]
["2026-09-29T15:37:02.083341+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:02.224920+00:00", "trade", 7.525, 40.0]
["2026-09-29T15:37:02.452416+00:00", "trade", 7.5273, 162.0]
["2026-09-29T15:37:02.478305+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:37:02.527221+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:02.720579+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:04.104133+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:04.352459+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:37:05.043590+00:00", "trade", 7.525, 205.0]
["2026-09-29T15:37:05.044211+00:00", "trade", 7.5274, 50.0]
["2026-09-29T15:37:05.477717+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:05.478470+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:05.479376+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:05.479390+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:05.479402+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:05.491684+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:05.736578+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:06.132517+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.135238+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.135723+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.135733+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.135975+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.136240+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.190871+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.191347+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.191369+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.201415+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:06.472965+00:00", "trade", 7.525, 2000.0]
["2026-09-29T15:37:06.475304+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:06.690606+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:06.893958+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:37:07.287158+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:37:07.379541+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:07.407480+00:00", "trade", 7.5211, 600.0]
["2026-09-29T15:37:08.069866+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:08.070340+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:08.301244+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:08.301928+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:08.302405+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:08.714298+00:00", "trade", 7.525, 50.0]
["2026-09-29T15:37:08.714911+00:00", "trade", 7.5241, 50.0]
["2026-09-29T15:37:09.156727+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:37:09.260277+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:09.262893+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:09.675155+00:00", "trade", 7.5215, 6000.0]
["2026-09-29T15:37:09.675776+00:00", "trade", 7.5215, 102.0]
["2026-09-29T15:37:09.675806+00:00", "trade", 7.5238, 56.0]
["2026-09-29T15:37:09.776501+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:37:09.981017+00:00", "trade", 7.5452, 6.0]
["2026-09-29T15:37:11.246930+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:11.538226+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:11.577196+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:11.577647+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:12.278512+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:37:12.849099+00:00", "trade", 7.5286, 1.0]
["2026-09-29T15:37:13.438066+00:00", "trade", 7.525, 9.0]
["2026-09-29T15:37:13.459298+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:37:13.504102+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.504138+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.504345+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.504768+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.513802+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.514468+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.554261+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.554271+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:13.573816+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:14.964141+00:00", "trade", 7.5452, 1.0]
["2026-09-29T15:37:15.152415+00:00", "trade", 7.5257, 1.0]
["2026-09-29T15:37:15.153228+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:37:15.335488+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:37:15.854579+00:00", "trade", 7.5257, 265.0]
["2026-09-29T15:37:15.854941+00:00", "trade", 7.5257, 1.0]
["2026-09-29T15:37:16.137679+00:00", "trade", 7.525, 5000.0]
["2026-09-29T15:37:16.137794+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:16.138293+00:00", "trade", 7.525, 90.0]
["2026-09-29T15:37:16.138887+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:16.320929+00:00", "trade", 7.5217, 301.0]
["2026-09-29T15:37:17.473898+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:18.057316+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:18.057317+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:37:18.057319+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:18.057320+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.057323+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:37:18.057328+00:00", "trade", 7.52, 2400.0]
["2026-09-29T15:37:18.057328+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:37:18.057328+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:37:18.057330+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:37:18.057330+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057337+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057345+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057378+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.057379+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.057381+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.057383+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:37:18.057391+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:37:18.057398+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.057400+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057405+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.057406+00:00", "trade", 7.52, 2000.0]
["2026-09-29T15:37:18.057407+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057409+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:37:18.057415+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:37:18.057516+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.057532+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057538+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057546+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057552+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057558+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057562+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057564+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057572+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057578+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057592+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057599+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057606+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057614+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057620+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057627+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057633+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057640+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057646+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:18.057653+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057666+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057672+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057679+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057686+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057693+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057699+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057706+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057713+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057720+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057726+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057733+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057740+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057747+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057754+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057759+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:18.057760+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.057760+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057767+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057769+00:00", "trade", 7.52, 36.0]
["2026-09-29T15:37:18.057774+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057784+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:18.057785+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:37:18.057786+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:37:18.057789+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:18.057790+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:37:18.057790+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057791+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:37:18.057793+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.057793+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:37:18.057795+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057796+00:00", "trade", 7.52, 1200.0]
["2026-09-29T15:37:18.057797+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.057802+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057809+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057815+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057822+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057829+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057837+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057843+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057849+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057856+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057863+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057869+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057877+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057883+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057891+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057898+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057905+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057966+00:00", "trade", 7.5202, 78.0]
["2026-09-29T15:37:18.057973+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.057988+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058027+00:00", "trade", 7.52, 51.0]
["2026-09-29T15:37:18.058084+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058087+00:00", "trade", 7.52, 78.0]
["2026-09-29T15:37:18.058099+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058106+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058138+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058144+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058145+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058363+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058406+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058422+00:00", "trade", 7.5203, 50.0]
["2026-09-29T15:37:18.058455+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058470+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058537+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058735+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058800+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.058853+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.059177+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.059443+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.059522+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.059610+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.061345+00:00", "trade", 7.52, 121.0]
["2026-09-29T15:37:18.061781+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.062268+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.067413+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:37:18.070958+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:37:18.077694+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:37:18.111603+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.179424+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.272434+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.272671+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.272722+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.606948+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623443+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:37:18.623506+00:00", "trade", 7.52, 358.0]
["2026-09-29T15:37:18.623564+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:37:18.623737+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623758+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:37:18.623759+00:00", "trade", 7.52, 669.0]
["2026-09-29T15:37:18.623760+00:00", "trade", 7.52, 290.0]
["2026-09-29T15:37:18.623777+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623784+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623791+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623813+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623819+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623821+00:00", "trade", 7.52, 80.0]
["2026-09-29T15:37:18.623824+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:37:18.623825+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623826+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.623839+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623845+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623858+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623867+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.623867+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.623871+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623877+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623892+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623899+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623905+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623912+00:00", "trade", 7.52, 131.0]
["2026-09-29T15:37:18.623946+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:18.623946+00:00", "trade", 7.52, 35.0]
["2026-09-29T15:37:18.623946+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.623961+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623963+00:00", "trade", 7.52, 60.0]
["2026-09-29T15:37:18.623967+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.623998+00:00", "trade", 7.52, 90.0]
["2026-09-29T15:37:18.623999+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:37:18.624005+00:00", "trade", 7.52, 169.0]
["2026-09-29T15:37:18.624005+00:00", "trade", 7.52, 31.0]
["2026-09-29T15:37:18.624012+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624019+00:00", "trade", 7.52, 60.0]
["2026-09-29T15:37:18.624019+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624027+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624035+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624041+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624047+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624054+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624061+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624067+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624074+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624088+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624094+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624108+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624114+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624122+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624128+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624134+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624148+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624162+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:37:18.624169+00:00", "trade", 7.5175, 60.0]
["2026-09-29T15:37:18.624192+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:37:18.624207+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:37:18.624208+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:37:18.624211+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.624211+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:37:18.624222+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:18.624223+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:37:18.624232+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:37:18.624237+00:00", "trade", 7.52, 4400.0]
["2026-09-29T15:37:18.624242+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:37:18.624251+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:37:18.624262+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.624266+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.624291+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624347+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624361+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624373+00:00", "trade", 7.5198, 52.0]
["2026-09-29T15:37:18.624393+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624415+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:37:18.624415+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:37:18.624416+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624417+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:18.624434+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624438+00:00", "trade", 7.52, 58.0]
["2026-09-29T15:37:18.624442+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624450+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624452+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624497+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624553+00:00", "trade", 7.5211, 50.0]
["2026-09-29T15:37:18.624593+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624600+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624618+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624634+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624659+00:00", "trade", 7.52, 120.0]
["2026-09-29T15:37:18.624701+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624745+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624768+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.624826+00:00", "trade", 7.5196, 52.0]
["2026-09-29T15:37:18.624885+00:00", "trade", 7.52, 116.0]
["2026-09-29T15:37:18.624890+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.625048+00:00", "trade", 7.52, 53.0]
["2026-09-29T15:37:18.625285+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.625288+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.629134+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.629145+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.629190+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.629217+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.629319+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.634688+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.634948+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.635968+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:37:18.637424+00:00", "trade", 7.52, 3000.0]
["2026-09-29T15:37:18.637424+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.637448+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.637479+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.637698+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.638038+00:00", "trade", 7.52, 54.0]
["2026-09-29T15:37:18.638099+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.638139+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.638360+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.644951+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.652323+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:37:18.657228+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.729312+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.729342+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.796671+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.814037+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.874443+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.874469+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.879824+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.879849+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.904472+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:18.924748+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:19.005190+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:19.031824+00:00", "trade", 7.5484, 100.0]
["2026-09-29T15:37:19.162252+00:00", "trade", 7.515, 6000.0]
["2026-09-29T15:37:19.162863+00:00", "trade", 7.515, 102.0]
["2026-09-29T15:37:19.211875+00:00", "trade", 7.5172, 1.0]
["2026-09-29T15:37:19.224843+00:00", "trade", 7.5183, 600.0]
["2026-09-29T15:37:19.320397+00:00", "trade", 7.5187, 49.0]
["2026-09-29T15:37:19.378623+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T15:37:19.379238+00:00", "trade", 7.5197, 71.0]
["2026-09-29T15:37:19.379269+00:00", "trade", 7.5187, 50.0]
["2026-09-29T15:37:19.537354+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T15:37:19.537969+00:00", "trade", 7.5199, 102.0]
["2026-09-29T15:37:19.667096+00:00", "trade", 7.51, 25.0]
["2026-09-29T15:37:19.873730+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:20.418892+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:37:20.444112+00:00", "trade", 7.515, 2500.0]
["2026-09-29T15:37:20.444727+00:00", "trade", 7.515, 51.0]
["2026-09-29T15:37:20.645554+00:00", "trade", 7.515, 2000.0]
["2026-09-29T15:37:20.869847+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:20.872607+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:20.960485+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T15:37:20.961099+00:00", "trade", 7.5187, 136.0]
["2026-09-29T15:37:20.993470+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:20.993981+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:21.023574+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:21.063337+00:00", "trade", 7.5199, 500.0]
["2026-09-29T15:37:21.445983+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:37:21.446019+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:37:21.833233+00:00", "trade", 7.5478, 100.0]
["2026-09-29T15:37:22.001014+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.022852+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.116000+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.124828+00:00", "trade", 7.5196, 600.0]
["2026-09-29T15:37:22.167366+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.178123+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.215939+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T15:37:22.216551+00:00", "trade", 7.5199, 79.0]
["2026-09-29T15:37:22.216579+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T15:37:22.216645+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.217190+00:00", "trade", 7.5199, 102.0]
["2026-09-29T15:37:22.217216+00:00", "trade", 7.519, 55.0]
["2026-09-29T15:37:22.227574+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.338183+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.339137+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.360096+00:00", "trade", 7.5199, 1100.0]
["2026-09-29T15:37:22.360663+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.361215+00:00", "trade", 7.51, 7900.0]
["2026-09-29T15:37:22.361849+00:00", "trade", 7.5112, 153.0]
["2026-09-29T15:37:22.404057+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:22.450700+00:00", "trade", 7.515, 3500.0]
["2026-09-29T15:37:22.451313+00:00", "trade", 7.515, 60.0]
["2026-09-29T15:37:22.495241+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:23.105130+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:23.110015+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:23.590408+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:37:23.760674+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:23.859309+00:00", "trade", 7.5199, 400.0]
["2026-09-29T15:37:23.860036+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:23.860109+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:23.866291+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:23.909868+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:24.104705+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:24.360394+00:00", "trade", 7.5344, 5.0]
["2026-09-29T15:37:24.393311+00:00", "trade", 7.51, 15.0]
["2026-09-29T15:37:24.445246+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:37:24.974906+00:00", "trade", 7.51, 20.0]
["2026-09-29T15:37:25.029244+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:25.060949+00:00", "trade", 7.52, 40.0]
["2026-09-29T15:37:25.061146+00:00", "trade", 7.5199, 500.0]
["2026-09-29T15:37:25.061407+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:25.061434+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:25.077941+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:25.217620+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:25.220850+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:25.240451+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:25.721956+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:25.723376+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.243669+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:37:27.243711+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:37:27.378782+00:00", "trade", 7.5187, 500.0]
["2026-09-29T15:37:27.489991+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.521327+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.521361+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.521377+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.522307+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:37:27.522588+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.522596+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.523156+00:00", "trade", 7.51, 3.0]
["2026-09-29T15:37:27.523329+00:00", "trade", 7.51, 8.0]
["2026-09-29T15:37:27.529345+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:27.571607+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:28.125562+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:28.512731+00:00", "trade", 7.5425, 1.0]
["2026-09-29T15:37:29.102147+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:29.206214+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:29.211182+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:29.496613+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:37:29.496655+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:37:29.755439+00:00", "trade", 7.515, 39.0]
["2026-09-29T15:37:29.775347+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:37:29.847876+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:29.863772+00:00", "trade", 7.515, 150.0]
["2026-09-29T15:37:30.097949+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:30.115057+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.172231+00:00", "trade", 7.5199, 1000.0]
["2026-09-29T15:37:30.173906+00:00", "trade", 7.515, 6.0]
["2026-09-29T15:37:30.379813+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379820+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379827+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379835+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379843+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379849+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379857+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379872+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379892+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379913+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.379914+00:00", "trade", 7.52, 600.0]
["2026-09-29T15:37:30.379914+00:00", "trade", 7.52, 259.0]
["2026-09-29T15:37:30.379922+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379941+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379949+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379955+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379961+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379968+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379974+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:37:30.379975+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379980+00:00", "trade", 7.52, 131.0]
["2026-09-29T15:37:30.379983+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379986+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:37:30.379987+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.379988+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.379988+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.379990+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379992+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.379997+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.379998+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:37:30.380003+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380004+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:37:30.380004+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:30.380005+00:00", "trade", 7.52, 58.0]
["2026-09-29T15:37:30.380010+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380014+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:37:30.380024+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380031+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380044+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380045+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.380051+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380058+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380065+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380078+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380084+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380091+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380098+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380106+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380112+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380120+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380359+00:00", "trade", 7.52, 2100.0]
["2026-09-29T15:37:30.380369+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:37:30.380374+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:37:30.380379+00:00", "trade", 7.52, 600.0]
["2026-09-29T15:37:30.380386+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:37:30.380413+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380414+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.380445+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380456+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380475+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380509+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380537+00:00", "trade", 7.5192, 50.0]
["2026-09-29T15:37:30.380689+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:30.380790+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380846+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.380995+00:00", "trade", 7.52, 60.0]
["2026-09-29T15:37:30.382008+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.382015+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.383585+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.428191+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.428198+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.428221+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.532953+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.532963+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533197+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533630+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533637+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533643+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533649+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533655+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533662+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533665+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.533668+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533677+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533682+00:00", "trade", 7.52, 700.0]
["2026-09-29T15:37:30.533683+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.533683+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533685+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.533686+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:37:30.533689+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533692+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:37:30.533692+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:37:30.533695+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533702+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533708+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533760+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533767+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533773+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533779+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533785+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533792+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533806+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533814+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533829+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:37:30.533886+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533894+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533902+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533908+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533914+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533920+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533927+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533934+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533941+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533947+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533962+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533974+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533981+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533987+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.533995+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.534007+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.534041+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:37:30.534044+00:00", "trade", 7.52, 1440.0]
["2026-09-29T15:37:30.534061+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.534072+00:00", "trade", 7.52, 141.0]
["2026-09-29T15:37:30.534074+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:37:30.534074+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:37:30.534080+00:00", "trade", 7.52, 2400.0]
["2026-09-29T15:37:30.534080+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.534102+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.534189+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.534591+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.534603+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.534666+00:00", "trade", 7.52, 52.0]
["2026-09-29T15:37:30.534696+00:00", "trade", 7.516, 50.0]
["2026-09-29T15:37:30.534783+00:00", "trade", 7.52, 55.0]
["2026-09-29T15:37:30.534814+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.535140+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.535394+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.535569+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:37:30.535588+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:30.539462+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:30.556738+00:00", "trade", 7.525, 1218.0]
["2026-09-29T15:37:31.125976+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:31.190770+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:37:31.190790+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:37:31.190800+00:00", "trade", 7.525, 25.0]
["2026-09-29T15:37:31.190821+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:31.190915+00:00", "trade", 7.525, 2455.0]
["2026-09-29T15:37:31.191530+00:00", "trade", 7.5251, 70.0]
["2026-09-29T15:37:31.193927+00:00", "trade", 7.5228, 1.0]
["2026-09-29T15:37:31.230967+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:37:31.291982+00:00", "trade", 7.5242, 2000.0]
["2026-09-29T15:37:31.408328+00:00", "trade", 7.525, 28.0]
["2026-09-29T15:37:31.514519+00:00", "trade", 7.525, 1000.0]
["2026-09-29T15:37:31.515132+00:00", "trade", 7.5244, 52.0]
["2026-09-29T15:37:31.675659+00:00", "trade", 7.5238, 600.0]
["2026-09-29T15:37:32.393613+00:00", "trade", 7.5249, 3500.0]
["2026-09-29T15:37:32.394225+00:00", "trade", 7.5247, 70.0]
["2026-09-29T15:37:32.535746+00:00", "trade", 7.5247, 500.0]
["2026-09-29T15:37:32.701372+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:32.701823+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:32.707626+00:00", "trade", 7.5272, 3.0]
["2026-09-29T15:37:32.729157+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:37:32.889245+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:37:33.088105+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:33.150830+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:33.168977+00:00", "trade", 7.5285, 2.0]
["2026-09-29T15:37:33.335620+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:33.437852+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:33.506708+00:00", "trade", 7.525, 501.0]
["2026-09-29T15:37:33.677771+00:00", "trade", 7.525, 13.0]
["2026-09-29T15:37:34.448793+00:00", "trade", 7.5299, 20.0]
["2026-09-29T15:37:35.036459+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:35.330045+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T15:37:35.330666+00:00", "trade", 7.5291, 124.0]
["2026-09-29T15:37:35.681973+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:36.499616+00:00", "trade", 7.53, 24.0]
["2026-09-29T15:37:36.502110+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:37:36.697620+00:00", "trade", 7.525, 5000.0]
["2026-09-29T15:37:36.698239+00:00", "trade", 7.525, 85.0]
["2026-09-29T15:37:36.698269+00:00", "trade", 7.5254, 54.0]
["2026-09-29T15:37:36.698575+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:36.698584+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:36.727075+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:36.992081+00:00", "trade", 7.528, 25.0]
["2026-09-29T15:37:37.011903+00:00", "trade", 7.5276, 25.0]
["2026-09-29T15:37:37.443816+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:37.444275+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:37.535925+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:37.589911+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:38.927956+00:00", "trade", 7.522, 1.0]
["2026-09-29T15:37:39.302918+00:00", "trade", 7.5417, 1.0]
["2026-09-29T15:37:39.514206+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:40.623995+00:00", "trade", 7.5283, 1.0]
["2026-09-29T15:37:40.701268+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:40.702245+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:41.374746+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:37:41.590681+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:37:41.590705+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:37:41.590828+00:00", "trade", 7.525, 990.0]
["2026-09-29T15:37:42.729619+00:00", "trade", 7.525, 8700.0]
["2026-09-29T15:37:42.730258+00:00", "trade", 7.525, 166.0]
["2026-09-29T15:37:42.730434+00:00", "trade", 7.52, 3.0]
["2026-09-29T15:37:42.788646+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:37:45.054122+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:37:45.160158+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:45.849872+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:37:45.984548+00:00", "trade", 7.5415, 2.0]
["2026-09-29T15:37:45.985964+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:46.605758+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:37:46.606505+00:00", "trade", 7.52, 7.0]
["2026-09-29T15:37:47.025980+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.026349+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:47.026379+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.026463+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.026762+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.026884+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.031479+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.035871+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.043520+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:47.118161+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:37:47.355438+00:00", "trade", 7.525, 50.0]
["2026-09-29T15:37:47.355447+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:47.355465+00:00", "trade", 7.52, 19.0]
["2026-09-29T15:37:47.355478+00:00", "trade", 7.525, 19.0]
["2026-09-29T15:37:47.355601+00:00", "trade", 7.525, 131.0]
["2026-09-29T15:37:47.355947+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356076+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356219+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356335+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356414+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356427+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356431+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356479+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356585+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.356914+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.365868+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:47.456396+00:00", "trade", 7.5215, 49.0]
["2026-09-29T15:37:48.101733+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:37:48.128127+00:00", "trade", 7.52, 788.0]
["2026-09-29T15:37:48.128487+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:37:48.244736+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:48.585963+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:48.586182+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:48.739353+00:00", "trade", 7.5219, 2500.0]
["2026-09-29T15:37:48.739968+00:00", "trade", 7.522, 72.0]
["2026-09-29T15:37:48.903093+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:37:49.367325+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.368058+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.368572+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.368600+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.368611+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.369056+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.412764+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.437910+00:00", "trade", 7.525, 4000.0]
["2026-09-29T15:37:49.438523+00:00", "trade", 7.525, 68.0]
["2026-09-29T15:37:49.440969+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.441630+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.678252+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:49.824487+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.832202+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:49.839624+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:37:50.123042+00:00", "trade", 7.52, 19.0]
["2026-09-29T15:37:50.234999+00:00", "trade", 7.5201, 6000.0]
["2026-09-29T15:37:50.235625+00:00", "trade", 7.5201, 103.0]
["2026-09-29T15:37:50.477255+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:50.514401+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:37:50.711363+00:00", "trade", 7.525, 6000.0]
["2026-09-29T15:37:50.712001+00:00", "trade", 7.525, 102.0]
["2026-09-29T15:37:50.712046+00:00", "trade", 7.5236, 60.0]
["2026-09-29T15:37:50.774532+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:37:50.954710+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:37:51.248904+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:51.512536+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:51.603712+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:51.613666+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:51.834014+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:51.962477+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:51.962764+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:51.962775+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:52.063087+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:37:52.380155+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:52.514854+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:37:52.907478+00:00", "trade", 7.5232, 5.0]
["2026-09-29T15:37:53.151587+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:53.151618+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:53.161063+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:53.171065+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:53.263630+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:53.310938+00:00", "trade", 7.5463, 100.0]
["2026-09-29T15:37:53.311593+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:53.376630+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:37:53.668456+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:54.117694+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:54.520966+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:54.654758+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:54.929624+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:37:54.930434+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:37:55.074427+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:55.074427+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074428+00:00", "trade", 7.525, 1900.0]
["2026-09-29T15:37:55.074429+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:37:55.074431+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074433+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:37:55.074434+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074437+00:00", "trade", 7.53, 2400.0]
["2026-09-29T15:37:55.074437+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:37:55.074439+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:37:55.074440+00:00", "trade", 7.53, 700.0]
["2026-09-29T15:37:55.074441+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074446+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074446+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:37:55.074446+00:00", "trade", 7.53, 1062.0]
["2026-09-29T15:37:55.074448+00:00", "trade", 7.53, 387.0]
["2026-09-29T15:37:55.074487+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:37:55.074490+00:00", "trade", 7.525, 775.0]
["2026-09-29T15:37:55.074494+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074494+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074494+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:55.074494+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074495+00:00", "trade", 7.53, 543.0]
["2026-09-29T15:37:55.074498+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:55.074501+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074504+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074504+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074508+00:00", "trade", 7.53, 600.0]
["2026-09-29T15:37:55.074508+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074511+00:00", "trade", 7.53, 70.0]
["2026-09-29T15:37:55.074514+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074516+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074521+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:37:55.074521+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074527+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074528+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074529+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:37:55.074535+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074541+00:00", "trade", 7.525, 1125.0]
["2026-09-29T15:37:55.074543+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074569+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074575+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074582+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074590+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074595+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:37:55.074595+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:55.074597+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074603+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074610+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074631+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074638+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074647+00:00", "trade", 7.53, 192.0]
["2026-09-29T15:37:55.074700+00:00", "trade", 7.53, 561.0]
["2026-09-29T15:37:55.074756+00:00", "trade", 7.53, 165.0]
["2026-09-29T15:37:55.074766+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074813+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.074841+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:55.074844+00:00", "trade", 7.525, 155.0]
["2026-09-29T15:37:55.074896+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:37:55.074934+00:00", "trade", 7.525, 660.0]
["2026-09-29T15:37:55.074937+00:00", "trade", 7.525, 1085.0]
["2026-09-29T15:37:55.074939+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:37:55.074939+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:55.074948+00:00", "trade", 7.53, 180.0]
["2026-09-29T15:37:55.074949+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:55.074949+00:00", "trade", 7.525, 1650.0]
["2026-09-29T15:37:55.074953+00:00", "trade", 7.525, 250.0]
["2026-09-29T15:37:55.074967+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075030+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075034+00:00", "trade", 7.53, 556.0]
["2026-09-29T15:37:55.075042+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075051+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075076+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075097+00:00", "trade", 7.53, 59.0]
["2026-09-29T15:37:55.075105+00:00", "trade", 7.5276, 87.0]
["2026-09-29T15:37:55.075120+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075139+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075147+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075155+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075158+00:00", "trade", 7.53, 54.0]
["2026-09-29T15:37:55.075165+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075216+00:00", "trade", 7.5278, 50.0]
["2026-09-29T15:37:55.075362+00:00", "trade", 7.5282, 52.0]
["2026-09-29T15:37:55.075411+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075585+00:00", "trade", 7.5253, 71.0]
["2026-09-29T15:37:55.075603+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075614+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.075697+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.076056+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.076563+00:00", "trade", 7.53, 121.0]
["2026-09-29T15:37:55.093404+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:37:55.095100+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:37:55.120467+00:00", "trade", 7.53, 59.0]
["2026-09-29T15:37:55.166757+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:37:55.287245+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:37:55.398415+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:37:55.398551+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:55.399364+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:37:55.399365+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:37:55.439005+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.531589+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:55.640310+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:37:56.095132+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:37:56.095946+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:56.117075+00:00", "trade", 7.5408, 1.0]
["2026-09-29T15:37:56.117124+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:56.118252+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:56.582756+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:56.593404+00:00", "trade", 7.525, 255.0]
["2026-09-29T15:37:56.664950+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T15:37:56.665002+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:56.665568+00:00", "trade", 7.5292, 137.0]
["2026-09-29T15:37:56.665598+00:00", "trade", 7.5281, 53.0]
["2026-09-29T15:37:57.126708+00:00", "trade", 7.5286, 1.0]
["2026-09-29T15:37:57.154570+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:37:57.154615+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:37:57.154633+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:37:57.316957+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:57.317625+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:57.342032+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:37:57.823550+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:57.849952+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:57.867437+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:57.902260+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:58.092720+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:58.406991+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:58.419369+00:00", "trade", 7.525, 2000.0]
["2026-09-29T15:37:58.419424+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:58.638795+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:37:58.651913+00:00", "trade", 7.546, 56.0]
["2026-09-29T15:37:58.746419+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:37:58.758379+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:37:59.641815+00:00", "trade", 7.528, 50.0]
["2026-09-29T15:37:59.646774+00:00", "trade", 7.5276, 50.0]
["2026-09-29T15:37:59.949576+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:37:59.949587+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:38:01.479980+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:01.480650+00:00", "trade", 7.525, 1675.0]
["2026-09-29T15:38:01.481265+00:00", "trade", 7.5251, 65.0]
["2026-09-29T15:38:01.584613+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:01.830542+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:02.048524+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:02.190346+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:02.231560+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:02.231602+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:03.115046+00:00", "trade", 7.525, 3500.0]
["2026-09-29T15:38:03.115658+00:00", "trade", 7.525, 60.0]
["2026-09-29T15:38:03.973333+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:38:04.151363+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:38:04.152193+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:38:04.353506+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:05.351495+00:00", "trade", 7.522, 24.0]
["2026-09-29T15:38:05.373842+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:05.374355+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:05.375669+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:05.376072+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:05.376390+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:05.376720+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:05.994315+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:06.328145+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:06.431076+00:00", "trade", 7.525, 41.0]
["2026-09-29T15:38:07.614137+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:38:07.614286+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:38:07.614351+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:38:07.614761+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.614792+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.614898+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.614959+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:07.615038+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.615107+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.615115+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.615161+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:07.615163+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:07.615305+00:00", "trade", 7.5219, 1250.0]
["2026-09-29T15:38:07.615355+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.616035+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.616864+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.617384+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:07.617997+00:00", "trade", 7.523, 50.0]
["2026-09-29T15:38:07.626447+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.626879+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.665009+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.665566+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.665573+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.665908+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.666160+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.667147+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.669359+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:07.717135+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:07.773681+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:07.825959+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:08.648328+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:38:08.704807+00:00", "trade", 7.5271, 400.0]
["2026-09-29T15:38:09.553067+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:11.242315+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:13.102962+00:00", "trade", 7.5393, 1.0]
["2026-09-29T15:38:13.260214+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:13.306372+00:00", "trade", 7.5309, 6.0]
["2026-09-29T15:38:13.470344+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:38:13.470706+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:38:13.471194+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:38:13.494806+00:00", "trade", 7.525, 50.0]
["2026-09-29T15:38:14.104800+00:00", "trade", 7.525, 14.0]
["2026-09-29T15:38:14.104836+00:00", "trade", 7.52, 14.0]
["2026-09-29T15:38:14.874380+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:38:15.823754+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:15.824077+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:16.321753+00:00", "trade", 7.52, 14.0]
["2026-09-29T15:38:16.493435+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:16.770109+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:17.015595+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:17.341109+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:17.600240+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:17.706429+00:00", "trade", 7.53, 14.0]
["2026-09-29T15:38:17.871054+00:00", "trade", 7.5217, 400.0]
["2026-09-29T15:38:18.593562+00:00", "trade", 7.53, 39.0]
["2026-09-29T15:38:18.596363+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:38:18.598977+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:38:19.211996+00:00", "trade", 7.5459, 12.0]
["2026-09-29T15:38:19.901882+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:38:19.902248+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:38:19.968123+00:00", "trade", 7.525, 14.0]
["2026-09-29T15:38:20.578957+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:20.589261+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:20.601112+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:20.601581+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:20.936208+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:38:21.067906+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:21.324157+00:00", "trade", 7.5299, 25.0]
["2026-09-29T15:38:21.996666+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:22.163693+00:00", "trade", 7.525, 24.0]
["2026-09-29T15:38:22.164504+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:38:23.904709+00:00", "trade", 7.525, 1000.0]
["2026-09-29T15:38:24.397408+00:00", "trade", 7.53, 11.0]
["2026-09-29T15:38:24.397418+00:00", "trade", 7.525, 11.0]
["2026-09-29T15:38:24.397425+00:00", "trade", 7.53, 11.0]
["2026-09-29T15:38:24.397438+00:00", "trade", 7.525, 11.0]
["2026-09-29T15:38:24.397465+00:00", "trade", 7.525, 25.0]
["2026-09-29T15:38:24.397473+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:38:24.397481+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:38:24.397490+00:00", "trade", 7.525, 25.0]
["2026-09-29T15:38:24.397614+00:00", "trade", 7.525, 128.0]
["2026-09-29T15:38:24.397687+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:38:24.398096+00:00", "trade", 7.525, 50.0]
["2026-09-29T15:38:24.398701+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:24.398727+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:24.411354+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:24.476812+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:24.644404+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:38:25.056388+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:25.056411+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:25.056508+00:00", "trade", 7.525, 90.0]
["2026-09-29T15:38:25.327897+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:25.327934+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:25.545398+00:00", "trade", 7.5283, 1.0]
["2026-09-29T15:38:25.675862+00:00", "trade", 7.525, 6000.0]
["2026-09-29T15:38:25.676477+00:00", "trade", 7.525, 107.0]
["2026-09-29T15:38:25.897189+00:00", "trade", 7.5381, 300.0]
["2026-09-29T15:38:26.667365+00:00", "trade", 7.5247, 39.0]
["2026-09-29T15:38:27.269656+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:28.309219+00:00", "trade", 7.52, 664.0]
["2026-09-29T15:38:29.197047+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:38:29.758608+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:38:30.079845+00:00", "trade", 7.5218, 2.0]
["2026-09-29T15:38:30.259921+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:38:30.611837+00:00", "trade", 7.5382, 1.0]
["2026-09-29T15:38:30.895363+00:00", "trade", 7.5203, 1000.0]
["2026-09-29T15:38:31.667413+00:00", "trade", 7.5299, 1.0]
["2026-09-29T15:38:32.735394+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:38:32.821357+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:33.402765+00:00", "trade", 7.5214, 25.0]
["2026-09-29T15:38:33.404043+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:33.642362+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:33.652284+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:33.738837+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:33.779238+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:33.926595+00:00", "trade", 7.5214, 1.0]
["2026-09-29T15:38:33.942532+00:00", "trade", 7.525, 1000.0]
["2026-09-29T15:38:33.943145+00:00", "trade", 7.5218, 57.0]
["2026-09-29T15:38:34.737607+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:35.021359+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:38:35.021545+00:00", "trade", 7.52, 7.0]
["2026-09-29T15:38:36.172789+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:37.076396+00:00", "trade", 7.53, 664.0]
["2026-09-29T15:38:38.020125+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:38.146925+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:38.178808+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:38.496828+00:00", "trade", 7.5452, 30.0]
["2026-09-29T15:38:38.553158+00:00", "trade", 7.5299, 800.0]
["2026-09-29T15:38:38.637633+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:39.009312+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:38:39.141320+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:38:39.141329+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:38:39.141363+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:39.141388+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:39.141410+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:39.141418+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:39.141453+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:39.141545+00:00", "trade", 7.525, 50.0]
["2026-09-29T15:38:39.141572+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:38:39.141596+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:38:39.141623+00:00", "trade", 7.525, 50.0]
["2026-09-29T15:38:39.141673+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:39.141699+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:38:39.141725+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:38:39.157053+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:39.209123+00:00", "trade", 7.5283, 10.0]
["2026-09-29T15:38:39.367970+00:00", "trade", 7.5281, 30.0]
["2026-09-29T15:38:39.520549+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:38:39.739245+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:39.900839+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:40.040878+00:00", "trade", 7.5286, 20.0]
["2026-09-29T15:38:40.804738+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:40.804831+00:00", "trade", 7.52, 385.0]
["2026-09-29T15:38:41.410476+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:38:42.604001+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:38:43.019677+00:00", "trade", 7.5286, 34.0]
["2026-09-29T15:38:43.310785+00:00", "trade", 7.5286, 1.0]
["2026-09-29T15:38:44.267257+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:38:44.632006+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:45.168522+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:45.178304+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:45.240983+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:45.332812+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:38:45.905514+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:45.905551+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:46.188821+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:38:46.204495+00:00", "trade", 7.525, 628.0]
["2026-09-29T15:38:46.205120+00:00", "trade", 7.5267, 51.0]
["2026-09-29T15:38:46.629417+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:46.641753+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:46.681109+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:46.681381+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:46.702314+00:00", "trade", 7.52, 13.0]
["2026-09-29T15:38:47.330391+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:47.339951+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:48.672729+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:48.672730+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:48.672732+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:48.672734+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:38:48.672736+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:38:48.708434+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:48.709147+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:48.746847+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:48.747311+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:48.765159+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:38:48.765616+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:48.817644+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:48.818102+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:38:48.822623+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:48.823118+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:48.823582+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:48.834379+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.046783+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:49.086434+00:00", "trade", 7.5218, 200.0]
["2026-09-29T15:38:49.098853+00:00", "trade", 7.52, 13.0]
["2026-09-29T15:38:49.411408+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:38:49.411409+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:38:49.411410+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:38:49.411411+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:49.411415+00:00", "trade", 7.52, 408.0]
["2026-09-29T15:38:49.411416+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:49.411418+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:38:49.411440+00:00", "trade", 7.52, 40.0]
["2026-09-29T15:38:49.411447+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:49.411496+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411497+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:49.411501+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:49.411502+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411503+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:49.411504+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:38:49.411505+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:38:49.411506+00:00", "trade", 7.52, 8.0]
["2026-09-29T15:38:49.411509+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411512+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:38:49.411517+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:49.411518+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:49.411523+00:00", "trade", 7.52, 2000.0]
["2026-09-29T15:38:49.411523+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411536+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411543+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411550+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411552+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:49.411552+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:49.411552+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:49.411552+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:49.411556+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411560+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:38:49.411560+00:00", "trade", 7.52, 250.0]
["2026-09-29T15:38:49.411562+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411568+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411574+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411580+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411587+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411594+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411601+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411607+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411614+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411621+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411628+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411637+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411644+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411651+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411657+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411665+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411671+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411678+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411685+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411693+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411699+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411706+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:38:49.411713+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411720+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411727+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411734+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411741+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411749+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411755+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411762+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411768+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411776+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411783+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411790+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411796+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411803+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:49.411803+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411810+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411817+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411825+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411827+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:49.411827+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:49.411830+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:38:49.411831+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:38:49.411833+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:49.411837+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:38:49.411837+00:00", "trade", 7.52, 70.0]
["2026-09-29T15:38:49.411837+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:49.411839+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411840+00:00", "trade", 7.52, 8.0]
["2026-09-29T15:38:49.411845+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:38:49.411845+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:49.411845+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411853+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411860+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411864+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:49.411867+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411874+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411882+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411896+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411904+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411910+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411917+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411925+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411932+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411940+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.411965+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412000+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412028+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412085+00:00", "trade", 7.5213, 60.0]
["2026-09-29T15:38:49.412085+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412096+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412103+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412109+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412123+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412130+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412137+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412179+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412212+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412256+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412281+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412306+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412326+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412374+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412413+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:38:49.412569+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412605+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412624+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.412671+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.413004+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.413021+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.413216+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.413399+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.413495+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.414052+00:00", "trade", 7.52, 22.0]
["2026-09-29T15:38:49.414328+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:38:49.414329+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:49.414861+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.445117+00:00", "trade", 7.515, 273.0]
["2026-09-29T15:38:49.445157+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.451615+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:38:49.451869+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.464254+00:00", "trade", 7.515, 600.0]
["2026-09-29T15:38:49.465189+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.500680+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:38:49.511874+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.541363+00:00", "trade", 7.5199, 3.0]
["2026-09-29T15:38:49.590088+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.913902+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.914371+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:49.987319+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:50.353225+00:00", "trade", 7.515, 7.0]
["2026-09-29T15:38:50.517759+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:38:50.906440+00:00", "trade", 7.5186, 50.0]
["2026-09-29T15:38:51.142779+00:00", "trade", 7.5377, 1.0]
["2026-09-29T15:38:51.294189+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:51.298122+00:00", "trade", 7.515, 230.0]
["2026-09-29T15:38:51.305662+00:00", "trade", 7.5195, 20.0]
["2026-09-29T15:38:51.323301+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:51.324008+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:51.333259+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:38:51.383311+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:38:51.383924+00:00", "trade", 7.5175, 56.0]
["2026-09-29T15:38:51.697201+00:00", "trade", 7.5185, 500.0]
["2026-09-29T15:38:51.697842+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:51.751473+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:51.837703+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:52.161611+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:52.161624+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:52.200703+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:52.529209+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T15:38:52.529824+00:00", "trade", 7.5197, 68.0]
["2026-09-29T15:38:52.547840+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:52.590392+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:52.590509+00:00", "trade", 7.52, 840.0]
["2026-09-29T15:38:52.591486+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:52.639595+00:00", "trade", 7.515, 2500.0]
["2026-09-29T15:38:52.639649+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:52.640206+00:00", "trade", 7.5163, 57.0]
["2026-09-29T15:38:52.681406+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:38:52.880839+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:53.071297+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:53.586637+00:00", "trade", 7.515, 9000.0]
["2026-09-29T15:38:53.587253+00:00", "trade", 7.515, 154.0]
["2026-09-29T15:38:53.587289+00:00", "trade", 7.5189, 65.0]
["2026-09-29T15:38:53.617161+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:53.649315+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:53.737854+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:53.930160+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:38:53.930804+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:38:53.930807+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:38:53.931750+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:53.940629+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:53.953723+00:00", "trade", 7.5195, 20.0]
["2026-09-29T15:38:53.973520+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:38:53.974202+00:00", "trade", 7.515, 359.0]
["2026-09-29T15:38:53.995938+00:00", "trade", 7.5195, 20.0]
["2026-09-29T15:38:54.318606+00:00", "trade", 7.515, 1000.0]
["2026-09-29T15:38:54.319219+00:00", "trade", 7.5151, 50.0]
["2026-09-29T15:38:54.690576+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:54.730040+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:54.733087+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:55.475948+00:00", "trade", 7.51, 71.0]
["2026-09-29T15:38:55.561161+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:55.578588+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:56.079053+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:56.171084+00:00", "trade", 7.5195, 200.0]
["2026-09-29T15:38:56.178919+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:38:56.431434+00:00", "trade", 7.5197, 48.0]
["2026-09-29T15:38:56.472700+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:56.556373+00:00", "trade", 7.5185, 10.0]
["2026-09-29T15:38:56.594691+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:56.613069+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:56.651291+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:38:56.958428+00:00", "trade", 7.515, 19.0]
["2026-09-29T15:38:56.979945+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:56.991169+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:57.315565+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:57.386943+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:57.515177+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:57.663332+00:00", "trade", 7.51, 10.0]
["2026-09-29T15:38:57.821725+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:58.198145+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:58.350452+00:00", "trade", 7.5216, 5.0]
["2026-09-29T15:38:58.516308+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:58.694230+00:00", "trade", 7.5198, 46.0]
["2026-09-29T15:38:58.695062+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:38:58.716699+00:00", "trade", 7.52, 47.0]
["2026-09-29T15:38:58.986989+00:00", "trade", 7.5172, 2.0]
["2026-09-29T15:38:58.988742+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:38:59.008168+00:00", "trade", 7.5172, 1.0]
["2026-09-29T15:38:59.165170+00:00", "trade", 7.5187, 2.0]
["2026-09-29T15:38:59.215447+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:59.234616+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:59.329826+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:38:59.329846+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:38:59.329851+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:38:59.329958+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:59.488895+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:38:59.764564+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T15:38:59.765179+00:00", "trade", 7.5193, 92.0]
["2026-09-29T15:39:00.096634+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T15:39:00.097248+00:00", "trade", 7.5199, 102.0]
["2026-09-29T15:39:00.134562+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:00.455312+00:00", "trade", 7.5199, 4000.0]
["2026-09-29T15:39:00.455924+00:00", "trade", 7.5199, 68.0]
["2026-09-29T15:39:00.477524+00:00", "trade", 7.5195, 40.0]
["2026-09-29T15:39:00.510542+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:00.658205+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:00.704521+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:00.887810+00:00", "trade", 7.5187, 4.0]
["2026-09-29T15:39:01.015709+00:00", "trade", 7.52, 270.0]
["2026-09-29T15:39:01.015840+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.015847+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.015854+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.015929+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016029+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016039+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016078+00:00", "trade", 7.52, 210.0]
["2026-09-29T15:39:01.016080+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:39:01.016141+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016206+00:00", "trade", 7.52, 78.0]
["2026-09-29T15:39:01.016222+00:00", "trade", 7.52, 228.0]
["2026-09-29T15:39:01.016224+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016344+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:39:01.016349+00:00", "trade", 7.52, 206.0]
["2026-09-29T15:39:01.016350+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016436+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016485+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016567+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:39:01.016657+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016804+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016811+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016830+00:00", "trade", 7.52, 306.0]
["2026-09-29T15:39:01.016890+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.016930+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:39:01.017049+00:00", "trade", 7.52, 306.0]
["2026-09-29T15:39:01.017113+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.017324+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.017331+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.017357+00:00", "trade", 7.52, 306.0]
["2026-09-29T15:39:01.017476+00:00", "trade", 7.52, 306.0]
["2026-09-29T15:39:01.018831+00:00", "trade", 7.52, 306.0]
["2026-09-29T15:39:01.019726+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.019755+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.019783+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.026514+00:00", "trade", 7.52, 306.0]
["2026-09-29T15:39:01.032800+00:00", "trade", 7.52, 54.0]
["2026-09-29T15:39:01.037017+00:00", "trade", 7.52, 306.0]
["2026-09-29T15:39:01.048532+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.129309+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.536205+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.571148+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.621079+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.622946+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.820422+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.914696+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.931227+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:01.931931+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:02.276987+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:02.656953+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:39:02.794827+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:02.800076+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:03.157773+00:00", "trade", 7.515, 2000.0]
["2026-09-29T15:39:03.304153+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:03.914661+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:39:03.914670+00:00", "trade", 7.5199, 10.0]
["2026-09-29T15:39:03.914786+00:00", "trade", 7.5199, 1490.0]
["2026-09-29T15:39:03.915401+00:00", "trade", 7.5175, 71.0]
["2026-09-29T15:39:03.915430+00:00", "trade", 7.5188, 51.0]
["2026-09-29T15:39:03.915450+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:03.931178+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:04.467016+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:05.101066+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:05.155761+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:05.158104+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:05.756292+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:06.033265+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:06.070047+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:06.103406+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:06.171601+00:00", "trade", 7.515, 366.0]
["2026-09-29T15:39:06.172411+00:00", "trade", 7.51, 3.0]
["2026-09-29T15:39:06.228966+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:06.410406+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:06.416723+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:06.472225+00:00", "trade", 7.515, 1000.0]
["2026-09-29T15:39:07.500562+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:39:07.539110+00:00", "trade", 7.5352, 1.0]
["2026-09-29T15:39:07.670836+00:00", "trade", 7.5199, 10.0]
["2026-09-29T15:39:08.048689+00:00", "trade", 7.5199, 2000.0]
["2026-09-29T15:39:08.049356+00:00", "trade", 7.5179, 57.0]
["2026-09-29T15:39:08.072158+00:00", "trade", 7.5195, 20.0]
["2026-09-29T15:39:08.167602+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:08.268829+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:08.576552+00:00", "trade", 7.51, 10.0]
["2026-09-29T15:39:09.182254+00:00", "trade", 7.5101, 25.0]
["2026-09-29T15:39:09.433436+00:00", "trade", 7.518, 10.0]
["2026-09-29T15:39:09.710807+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:39:11.258062+00:00", "trade", 7.5101, 4000.0]
["2026-09-29T15:39:11.258579+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:11.258697+00:00", "trade", 7.5102, 69.0]
["2026-09-29T15:39:11.388602+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:39:11.449101+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:39:11.449471+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:11.522311+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:39:11.545094+00:00", "trade", 7.5101, 78.0]
["2026-09-29T15:39:11.724739+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:11.725110+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:11.768703+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:11.769306+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:11.830603+00:00", "trade", 7.5149, 25.0]
["2026-09-29T15:39:12.110832+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:12.155501+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:12.272870+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:12.273305+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:12.376726+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:12.771240+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:12.907017+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:13.158843+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:13.186417+00:00", "trade", 7.515, 250.0]
["2026-09-29T15:39:13.261594+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:13.625664+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:13.828206+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:39:13.828219+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:39:13.828254+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:39:13.828273+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:39:13.828281+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:39:13.828291+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:39:13.828415+00:00", "trade", 7.515, 954.0]
["2026-09-29T15:39:13.960373+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:14.595313+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:14.614112+00:00", "trade", 7.5199, 2000.0]
["2026-09-29T15:39:14.614727+00:00", "trade", 7.5177, 62.0]
["2026-09-29T15:39:14.623095+00:00", "trade", 7.5195, 20.0]
["2026-09-29T15:39:14.895239+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:16.085938+00:00", "trade", 7.5199, 8000.0]
["2026-09-29T15:39:16.086556+00:00", "trade", 7.5199, 136.0]
["2026-09-29T15:39:16.816058+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:16.959651+00:00", "trade", 7.515, 8000.0]
["2026-09-29T15:39:16.960267+00:00", "trade", 7.515, 136.0]
["2026-09-29T15:39:16.960296+00:00", "trade", 7.5165, 54.0]
["2026-09-29T15:39:16.982612+00:00", "trade", 7.5195, 20.0]
["2026-09-29T15:39:17.021341+00:00", "trade", 7.515, 46.0]
["2026-09-29T15:39:17.307174+00:00", "trade", 7.5199, 46.0]
["2026-09-29T15:39:17.695210+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:17.869500+00:00", "trade", 7.5184, 8000.0]
["2026-09-29T15:39:17.870122+00:00", "trade", 7.5184, 138.0]
["2026-09-29T15:39:17.877087+00:00", "trade", 7.5195, 20.0]
["2026-09-29T15:39:17.912665+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:17.971762+00:00", "trade", 7.5195, 3.0]
["2026-09-29T15:39:17.972556+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:18.049241+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:19.335688+00:00", "trade", 7.5184, 7.0]
["2026-09-29T15:39:19.336435+00:00", "trade", 7.51, 2.0]
["2026-09-29T15:39:19.565832+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:39:19.700505+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:19.891841+00:00", "trade", 7.543, 10.0]
["2026-09-29T15:39:19.891884+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:19.891912+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:19.892600+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:20.405845+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:20.988451+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:39:20.988457+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:21.219636+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:21.220366+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:21.294343+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:21.463457+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:21.665696+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:21.893401+00:00", "trade", 7.5199, 100.0]
["2026-09-29T15:39:22.043685+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.050263+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.050312+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.050912+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.051618+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.053291+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.060381+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.060408+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.061038+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.134300+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:22.282870+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:39:22.282886+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:39:22.282903+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:39:22.282922+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:39:22.283037+00:00", "trade", 7.515, 761.0]
["2026-09-29T15:39:22.556323+00:00", "trade", 7.5101, 3.0]
["2026-09-29T15:39:22.805460+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:22.889478+00:00", "trade", 7.51, 15.0]
["2026-09-29T15:39:23.120382+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:39:23.121460+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.122550+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:23.124254+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:23.124284+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.124497+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.141664+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:23.178498+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.178526+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.178552+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.213494+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:23.286482+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.286509+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:23.806742+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.073973+00:00", "trade", 7.5337, 1.0]
["2026-09-29T15:39:24.253539+00:00", "trade", 7.5129, 2000.0]
["2026-09-29T15:39:24.254155+00:00", "trade", 7.5142, 61.0]
["2026-09-29T15:39:24.260413+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:24.277367+00:00", "trade", 7.515, 283.0]
["2026-09-29T15:39:24.277375+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277395+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277408+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:39:24.277416+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:24.277422+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277443+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:39:24.277443+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277463+00:00", "trade", 7.51, 283.0]
["2026-09-29T15:39:24.277472+00:00", "trade", 7.51, 3.0]
["2026-09-29T15:39:24.277474+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277481+00:00", "trade", 7.51, 50.0]
["2026-09-29T15:39:24.277493+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:39:24.277498+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277502+00:00", "trade", 7.51, 300.0]
["2026-09-29T15:39:24.277512+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:24.277515+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277521+00:00", "trade", 7.51, 2000.0]
["2026-09-29T15:39:24.277539+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:39:24.277539+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277549+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277552+00:00", "trade", 7.51, 50.0]
["2026-09-29T15:39:24.277571+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:39:24.277575+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277581+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:39:24.277593+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277602+00:00", "trade", 7.515, 2000.0]
["2026-09-29T15:39:24.277611+00:00", "trade", 7.51, 2.0]
["2026-09-29T15:39:24.277617+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277630+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277639+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:39:24.277648+00:00", "trade", 7.51, 25.0]
["2026-09-29T15:39:24.277654+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277669+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:24.277677+00:00", "trade", 7.51, 25.0]
["2026-09-29T15:39:24.277678+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277688+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:39:24.277704+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.277705+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:39:24.277715+00:00", "trade", 7.51, 15.0]
["2026-09-29T15:39:24.277734+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:24.277768+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:39:24.277801+00:00", "trade", 7.515, 25.0]
["2026-09-29T15:39:24.277834+00:00", "trade", 7.51, 25.0]
["2026-09-29T15:39:24.277886+00:00", "trade", 7.515, 25.0]
["2026-09-29T15:39:24.277916+00:00", "trade", 7.515, 25.0]
["2026-09-29T15:39:24.277942+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:24.277968+00:00", "trade", 7.515, 15.0]
["2026-09-29T15:39:24.278021+00:00", "trade", 7.515, 2821.0]
["2026-09-29T15:39:24.278135+00:00", "trade", 7.5108, 58.0]
["2026-09-29T15:39:24.278442+00:00", "trade", 7.5144, 50.0]
["2026-09-29T15:39:24.278798+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:24.279401+00:00", "trade", 7.515, 51.0]
["2026-09-29T15:39:24.388398+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.388423+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.393017+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.429136+00:00", "trade", 7.5101, 3500.0]
["2026-09-29T15:39:24.429750+00:00", "trade", 7.5101, 60.0]
["2026-09-29T15:39:24.508213+00:00", "trade", 7.5145, 11.0]
["2026-09-29T15:39:24.508583+00:00", "trade", 7.5145, 1.0]
["2026-09-29T15:39:24.548177+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:24.950324+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:25.706786+00:00", "trade", 7.5425, 13.0]
["2026-09-29T15:39:25.708641+00:00", "trade", 7.5425, 1.0]
["2026-09-29T15:39:25.710915+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.071464+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.207984+00:00", "trade", 7.5101, 3500.0]
["2026-09-29T15:39:26.208610+00:00", "trade", 7.5101, 60.0]
["2026-09-29T15:39:26.208639+00:00", "trade", 7.5141, 56.0]
["2026-09-29T15:39:26.209112+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:26.507147+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.507179+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.507182+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:39:26.507205+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.509232+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.577780+00:00", "trade", 7.5144, 9000.0]
["2026-09-29T15:39:26.578394+00:00", "trade", 7.5144, 155.0]
["2026-09-29T15:39:26.581589+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:39:26.581656+00:00", "trade", 7.515, 96.0]
["2026-09-29T15:39:26.614544+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:26.755507+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.756023+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:26.839246+00:00", "trade", 7.52, 14.0]
["2026-09-29T15:39:27.164576+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:39:27.209242+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:27.209268+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:27.427271+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:28.398930+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:28.398958+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:28.450808+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:39:28.451532+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:39:28.451685+00:00", "trade", 7.51, 6.0]
["2026-09-29T15:39:28.788178+00:00", "trade", 7.515, 5000.0]
["2026-09-29T15:39:28.788794+00:00", "trade", 7.515, 88.0]
["2026-09-29T15:39:28.800807+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:28.890618+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:29.310378+00:00", "trade", 7.51, 25.0]
["2026-09-29T15:39:29.436375+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:29.774309+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:30.476282+00:00", "trade", 7.5419, 100.0]
["2026-09-29T15:39:31.156295+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:31.186820+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:39:31.239175+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:39:31.322022+00:00", "trade", 7.515, 12.0]
["2026-09-29T15:39:31.322387+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:31.491593+00:00", "trade", 7.5101, 2.0]
["2026-09-29T15:39:32.825134+00:00", "trade", 7.5199, 10000.0]
["2026-09-29T15:39:32.825752+00:00", "trade", 7.5198, 172.0]
["2026-09-29T15:39:32.930470+00:00", "trade", 7.5143, 300.0]
["2026-09-29T15:39:32.936143+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:33.153551+00:00", "trade", 7.515, 1000.0]
["2026-09-29T15:39:33.154134+00:00", "trade", 7.5167, 51.0]
["2026-09-29T15:39:33.155015+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:33.155491+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:33.155909+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:33.156171+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:33.330689+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:34.364457+00:00", "trade", 7.5101, 119.0]
["2026-09-29T15:39:34.548573+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:34.574673+00:00", "trade", 7.5178, 214.0]
["2026-09-29T15:39:34.712775+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:34.712776+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:39:34.712778+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:39:34.713037+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:34.713338+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:34.713971+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:34.714018+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:39:34.715862+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:39:34.715863+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:34.717646+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:34.717751+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:34.719987+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:34.725676+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:34.985063+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:35.258913+00:00", "trade", 7.515, 30.0]
["2026-09-29T15:39:35.259529+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:39:35.483654+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:35.836206+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:39:35.843279+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:37.211116+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:37.212296+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:37.677151+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:39:37.677964+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:39:38.197890+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:39:38.398100+00:00", "trade", 7.5101, 100.0]
["2026-09-29T15:39:39.267417+00:00", "trade", 7.51, 26.0]
["2026-09-29T15:39:39.267417+00:00", "trade", 7.51, 74.0]
["2026-09-29T15:39:39.281913+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:39.631776+00:00", "trade", 7.5146, 25.0]
["2026-09-29T15:39:39.950321+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:39.955232+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:40.175814+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:40.178174+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:40.247132+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:40.446828+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:40.971389+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:39:41.531241+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:39:41.639647+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:39:41.670706+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:41.670707+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:39:41.710230+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:39:41.796986+00:00", "trade", 7.51, 14.0]
["2026-09-29T15:39:42.853886+00:00", "trade", 7.515, 5.0]
["2026-09-29T15:39:42.853906+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:39:42.854540+00:00", "trade", 7.5151, 52.0]
["2026-09-29T15:39:42.855167+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:42.877117+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:39:42.877118+00:00", "trade", 7.51, 50.0]
["2026-09-29T15:39:42.877119+00:00", "trade", 7.51, 10.0]
["2026-09-29T15:39:42.877121+00:00", "trade", 7.51, 5.0]
["2026-09-29T15:39:42.877124+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:39:42.877124+00:00", "trade", 7.51, 3.0]
["2026-09-29T15:39:42.877126+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:42.878149+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:42.878338+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:42.970061+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:42.974889+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:43.731367+00:00", "trade", 7.5196, 6.0]
["2026-09-29T15:39:44.270484+00:00", "trade", 7.518, 1.0]
["2026-09-29T15:39:44.271290+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:44.335498+00:00", "trade", 7.51, 6.0]
["2026-09-29T15:39:44.339405+00:00", "trade", 7.51, 63.0]
["2026-09-29T15:39:44.339470+00:00", "trade", 7.51, 17.0]
["2026-09-29T15:39:44.341525+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.341547+00:00", "trade", 7.51, 10.0]
["2026-09-29T15:39:44.341551+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:39:44.341570+00:00", "trade", 7.51, 1000.0]
["2026-09-29T15:39:44.341579+00:00", "trade", 7.51, 500.0]
["2026-09-29T15:39:44.341582+00:00", "trade", 7.51, 2300.0]
["2026-09-29T15:39:44.341588+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:39:44.341593+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:39:44.341602+00:00", "trade", 7.51, 5.0]
["2026-09-29T15:39:44.341610+00:00", "trade", 7.51, 262.0]
["2026-09-29T15:39:44.341614+00:00", "trade", 7.51, 500.0]
["2026-09-29T15:39:44.341616+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.341624+00:00", "trade", 7.51, 1500.0]
["2026-09-29T15:39:44.341635+00:00", "trade", 7.51, 29.0]
["2026-09-29T15:39:44.341638+00:00", "trade", 7.51, 445.0]
["2026-09-29T15:39:44.341675+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.341719+00:00", "trade", 7.51, 200.0]
["2026-09-29T15:39:44.342150+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.342171+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.342200+00:00", "trade", 7.51, 69.0]
["2026-09-29T15:39:44.342260+00:00", "trade", 7.51, 50.0]
["2026-09-29T15:39:44.342316+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.350541+00:00", "trade", 7.515, 5.0]
["2026-09-29T15:39:44.363276+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:44.450333+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.450975+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.491550+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:44.597317+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:45.138301+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:45.262971+00:00", "trade", 7.515, 5.0]
["2026-09-29T15:39:45.278497+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:39:45.982503+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:39:46.117059+00:00", "trade", 7.5316, 1.0]
["2026-09-29T15:39:46.593891+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:46.598772+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:46.599417+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:46.787999+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:46.899372+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:46.904224+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:47.018416+00:00", "trade", 7.5101, 6000.0]
["2026-09-29T15:39:47.019043+00:00", "trade", 7.5103, 108.0]
["2026-09-29T15:39:47.246133+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:47.324371+00:00", "trade", 7.51, 15.0]
["2026-09-29T15:39:47.467538+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:47.548427+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:47.847779+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:47.868595+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:47.883433+00:00", "trade", 7.52, 3.0]
["2026-09-29T15:39:47.883448+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:39:47.972826+00:00", "trade", 7.5143, 500.0]
["2026-09-29T15:39:48.386048+00:00", "trade", 7.515, 40.0]
["2026-09-29T15:39:48.411567+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:48.773711+00:00", "trade", 7.52, 6000.0]
["2026-09-29T15:39:48.774327+00:00", "trade", 7.5195, 112.0]
["2026-09-29T15:39:48.774689+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:48.774905+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:48.782187+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:48.824982+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:39:48.901563+00:00", "trade", 7.515, 1000.0]
["2026-09-29T15:39:49.114975+00:00", "trade", 7.5177, 15.0]
["2026-09-29T15:39:49.163213+00:00", "trade", 7.5165, 2.0]
["2026-09-29T15:39:49.530546+00:00", "trade", 7.515, 1500.0]
["2026-09-29T15:39:49.881990+00:00", "trade", 7.51, 22.0]
["2026-09-29T15:39:50.494867+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:39:50.495366+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:50.497049+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:50.497512+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:50.497927+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:51.208310+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:39:51.253188+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:51.256675+00:00", "trade", 7.51, 8.0]
["2026-09-29T15:39:51.558421+00:00", "trade", 7.5199, 10000.0]
["2026-09-29T15:39:51.559041+00:00", "trade", 7.5188, 216.0]
["2026-09-29T15:39:51.559070+00:00", "trade", 7.5154, 69.0]
["2026-09-29T15:39:51.580824+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:53.038562+00:00", "trade", 7.515, 420.0]
["2026-09-29T15:39:53.913653+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:54.536115+00:00", "trade", 7.5164, 50.0]
["2026-09-29T15:39:55.122202+00:00", "trade", 7.515, 2000.0]
["2026-09-29T15:39:55.749775+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:39:56.346927+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:39:56.453280+00:00", "trade", 7.515, 20.0]
["2026-09-29T15:39:56.866564+00:00", "trade", 7.5309, 1.0]
["2026-09-29T15:39:57.030914+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:57.138894+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:57.141077+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:57.247942+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:58.281730+00:00", "trade", 7.515, 3546.0]
["2026-09-29T15:39:58.282099+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:39:58.282349+00:00", "trade", 7.515, 103.0]
["2026-09-29T15:39:58.551324+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:58.561925+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:39:58.561927+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:58.565483+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:58.565903+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:58.566216+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:58.566379+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098150+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:39:59.098301+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:39:59.098309+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098338+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098523+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098557+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:39:59.098557+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098584+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098644+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098684+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098758+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.098815+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.112573+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.175052+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:39:59.202486+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:39:59.901173+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:40:00.128919+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:00.129375+00:00", "trade", 7.515, 6.0]
["2026-09-29T15:40:00.512574+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T15:40:00.513189+00:00", "trade", 7.5197, 113.0]
["2026-09-29T15:40:01.264803+00:00", "trade", 7.5171, 150.0]
["2026-09-29T15:40:01.959347+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:01.959352+00:00", "trade", 7.515, 153.0]
["2026-09-29T15:40:01.959948+00:00", "trade", 7.515, 247.0]
["2026-09-29T15:40:01.964848+00:00", "trade", 7.5184, 1500.0]
["2026-09-29T15:40:03.032130+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:03.954047+00:00", "trade", 7.515, 5.0]
["2026-09-29T15:40:04.859376+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:04.859399+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:04.859400+00:00", "trade", 7.515, 1218.0]
["2026-09-29T15:40:04.859402+00:00", "trade", 7.515, 195.0]
["2026-09-29T15:40:04.859404+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:04.859407+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:04.859469+00:00", "trade", 7.515, 1198.0]
["2026-09-29T15:40:04.859676+00:00", "trade", 7.515, 1198.0]
["2026-09-29T15:40:04.859683+00:00", "trade", 7.515, 3700.0]
["2026-09-29T15:40:04.859978+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:40:04.860024+00:00", "trade", 7.5165, 62.0]
["2026-09-29T15:40:04.860101+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:04.860108+00:00", "trade", 7.515, 58.0]
["2026-09-29T15:40:04.860144+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:04.860293+00:00", "trade", 7.515, 83.0]
["2026-09-29T15:40:04.860558+00:00", "trade", 7.5165, 50.0]
["2026-09-29T15:40:04.860779+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:04.879830+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:04.923571+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:04.961102+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:04.961569+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:05.495695+00:00", "trade", 7.515, 70.0]
["2026-09-29T15:40:05.888140+00:00", "trade", 7.515, 80.0]
["2026-09-29T15:40:06.822013+00:00", "trade", 7.52, 6.0]
["2026-09-29T15:40:06.822030+00:00", "trade", 7.515, 6.0]
["2026-09-29T15:40:06.822851+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:06.828757+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:06.942648+00:00", "trade", 7.518, 1.0]
["2026-09-29T15:40:07.123433+00:00", "trade", 7.5158, 8.0]
["2026-09-29T15:40:07.394574+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:40:07.710200+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:40:07.710595+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:08.140280+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:09.055190+00:00", "trade", 7.515, 156.0]
["2026-09-29T15:40:09.714016+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:40:09.866641+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.866646+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:40:09.866648+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.866650+00:00", "trade", 7.51, 12.0]
["2026-09-29T15:40:09.866651+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:40:09.866657+00:00", "trade", 7.51, 50.0]
["2026-09-29T15:40:09.866662+00:00", "trade", 7.51, 200.0]
["2026-09-29T15:40:09.866663+00:00", "trade", 7.51, 37.0]
["2026-09-29T15:40:09.866674+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.866742+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.867069+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.867076+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.867132+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.867295+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.867395+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.867651+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.867700+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.926585+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.926703+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:09.971997+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:10.332565+00:00", "trade", 7.5172, 12.0]
["2026-09-29T15:40:10.358586+00:00", "trade", 7.5172, 1.0]
["2026-09-29T15:40:11.150286+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:11.158058+00:00", "trade", 7.5173, 1.0]
["2026-09-29T15:40:11.191315+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:11.192707+00:00", "trade", 7.5175, 1.0]
["2026-09-29T15:40:11.204172+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:11.925872+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:40:11.948044+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:12.554116+00:00", "trade", 7.5393, 16.0]
["2026-09-29T15:40:12.839388+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:13.148508+00:00", "trade", 7.5172, 2.0]
["2026-09-29T15:40:13.303541+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:14.110022+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:40:14.679384+00:00", "trade", 7.5198, 100.0]
["2026-09-29T15:40:15.481460+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:15.576629+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:15.642678+00:00", "trade", 7.515, 56.0]
["2026-09-29T15:40:15.665148+00:00", "trade", 7.515, 28.0]
["2026-09-29T15:40:15.931940+00:00", "trade", 7.515, 257.0]
["2026-09-29T15:40:15.951705+00:00", "trade", 7.515, 25.0]
["2026-09-29T15:40:16.191064+00:00", "trade", 7.5144, 300.0]
["2026-09-29T15:40:16.191994+00:00", "trade", 7.51, 13.0]
["2026-09-29T15:40:16.192913+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:40:16.193689+00:00", "trade", 7.51, 10.0]
["2026-09-29T15:40:16.194389+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:40:16.195288+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:40:16.196163+00:00", "trade", 7.51, 176.0]
["2026-09-29T15:40:16.196786+00:00", "trade", 7.5148, 51.0]
["2026-09-29T15:40:16.240601+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:40:16.246056+00:00", "trade", 7.5101, 1.0]
["2026-09-29T15:40:16.552932+00:00", "trade", 7.539, 500.0]
["2026-09-29T15:40:18.408648+00:00", "trade", 7.52, 6.0]
["2026-09-29T15:40:18.408672+00:00", "trade", 7.515, 6.0]
["2026-09-29T15:40:18.408682+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:40:18.408704+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:40:18.408713+00:00", "trade", 7.515, 25.0]
["2026-09-29T15:40:18.408723+00:00", "trade", 7.515, 15.0]
["2026-09-29T15:40:18.408744+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:40:18.408757+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:40:19.392333+00:00", "trade", 7.515, 7.0]
["2026-09-29T15:40:19.869149+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:19.869613+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:19.870136+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:20.926196+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:20.934211+00:00", "trade", 7.52, 21.0]
["2026-09-29T15:40:20.934220+00:00", "trade", 7.515, 21.0]
["2026-09-29T15:40:20.934253+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:40:20.934283+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:40:20.934368+00:00", "trade", 7.515, 211.0]
["2026-09-29T15:40:21.026730+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.226289+00:00", "trade", 7.5161, 1000.0]
["2026-09-29T15:40:21.231031+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.231366+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:40:21.231742+00:00", "trade", 7.515, 1750.0]
["2026-09-29T15:40:21.231834+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.232103+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.232209+00:00", "trade", 7.515, 1750.0]
["2026-09-29T15:40:21.232366+00:00", "trade", 7.5154, 69.0]
["2026-09-29T15:40:21.232453+00:00", "trade", 7.515, 1750.0]
["2026-09-29T15:40:21.232570+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.232765+00:00", "trade", 7.515, 1750.0]
["2026-09-29T15:40:21.232783+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:40:21.232815+00:00", "trade", 7.515, 60.0]
["2026-09-29T15:40:21.232830+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.232967+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.233037+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.233321+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.233373+00:00", "trade", 7.515, 74.0]
["2026-09-29T15:40:21.233927+00:00", "trade", 7.515, 51.0]
["2026-09-29T15:40:21.234035+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.234059+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.234667+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.234774+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.235256+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.236696+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.236726+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.236729+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:40:21.236733+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.236736+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:40:21.236954+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:40:21.236993+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237077+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:40:21.237077+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.237085+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:40:21.237109+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.237110+00:00", "trade", 7.52, 443.0]
["2026-09-29T15:40:21.237120+00:00", "trade", 7.52, 871.0]
["2026-09-29T15:40:21.237161+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237174+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.237230+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:40:21.237244+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237335+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:40:21.237342+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237355+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.237419+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237484+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237497+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237571+00:00", "trade", 7.5156, 59.0]
["2026-09-29T15:40:21.237580+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.237600+00:00", "trade", 7.5151, 50.0]
["2026-09-29T15:40:21.237618+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.237716+00:00", "trade", 7.515, 59.0]
["2026-09-29T15:40:21.237858+00:00", "trade", 7.5169, 59.0]
["2026-09-29T15:40:21.237947+00:00", "trade", 7.515, 52.0]
["2026-09-29T15:40:21.238098+00:00", "trade", 7.515, 62.0]
["2026-09-29T15:40:21.238205+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.238230+00:00", "trade", 7.515, 62.0]
["2026-09-29T15:40:21.238436+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.238885+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.239686+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:40:21.240293+00:00", "trade", 7.515, 67.0]
["2026-09-29T15:40:21.245984+00:00", "trade", 7.515, 1314.0]
["2026-09-29T15:40:21.249210+00:00", "trade", 7.515, 1309.0]
["2026-09-29T15:40:21.254074+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.254449+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.254687+00:00", "trade", 7.515, 77.0]
["2026-09-29T15:40:21.254716+00:00", "trade", 7.5153, 52.0]
["2026-09-29T15:40:21.255143+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.255744+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.258480+00:00", "trade", 7.515, 3700.0]
["2026-09-29T15:40:21.258528+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.259091+00:00", "trade", 7.515, 63.0]
["2026-09-29T15:40:21.266050+00:00", "trade", 7.515, 3700.0]
["2026-09-29T15:40:21.266658+00:00", "trade", 7.515, 63.0]
["2026-09-29T15:40:21.271433+00:00", "trade", 7.515, 3700.0]
["2026-09-29T15:40:21.272042+00:00", "trade", 7.515, 63.0]
["2026-09-29T15:40:21.280824+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.282685+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:21.283493+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.283539+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:21.283541+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:40:21.284016+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:40:21.284105+00:00", "trade", 7.515, 79.0]
["2026-09-29T15:40:21.284265+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.294015+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.294065+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:21.300236+00:00", "trade", 7.515, 3700.0]
["2026-09-29T15:40:21.300848+00:00", "trade", 7.5154, 112.0]
["2026-09-29T15:40:21.300878+00:00", "trade", 7.5151, 52.0]
["2026-09-29T15:40:21.303082+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.315972+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.316583+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.321269+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.333009+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.333630+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.335698+00:00", "trade", 7.515, 3700.0]
["2026-09-29T15:40:21.336308+00:00", "trade", 7.515, 63.0]
["2026-09-29T15:40:21.342949+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.360686+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.361340+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.366253+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.372496+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.373108+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.386304+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.389235+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.389838+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.392022+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.413537+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.414151+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.414180+00:00", "trade", 7.515, 53.0]
["2026-09-29T15:40:21.417591+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.437461+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:40:21.438073+00:00", "trade", 7.515, 65.0]
["2026-09-29T15:40:21.588911+00:00", "trade", 7.515, 8000.0]
["2026-09-29T15:40:21.589523+00:00", "trade", 7.515, 136.0]
["2026-09-29T15:40:21.650414+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:40:22.307332+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:22.451222+00:00", "trade", 7.515, 6000.0]
["2026-09-29T15:40:22.451837+00:00", "trade", 7.515, 109.0]
["2026-09-29T15:40:22.451868+00:00", "trade", 7.51, 3.0]
["2026-09-29T15:40:22.451921+00:00", "trade", 7.515, 8.0]
["2026-09-29T15:40:22.452272+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:22.452953+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:22.702651+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:40:22.703019+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:24.075806+00:00", "trade", 7.5264, 2.0]
["2026-09-29T15:40:24.905884+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:25.254568+00:00", "trade", 7.515, 9000.0]
["2026-09-29T15:40:25.255194+00:00", "trade", 7.515, 185.0]
["2026-09-29T15:40:25.255222+00:00", "trade", 7.515, 58.0]
["2026-09-29T15:40:25.311818+00:00", "trade", 7.5359, 11.0]
["2026-09-29T15:40:26.054424+00:00", "trade", 7.515, 8000.0]
["2026-09-29T15:40:26.055042+00:00", "trade", 7.515, 136.0]
["2026-09-29T15:40:26.156647+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:40:26.728487+00:00", "trade", 7.515, 30.0]
["2026-09-29T15:40:28.466053+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:28.566810+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:28.567275+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:28.694280+00:00", "trade", 7.5186, 1.0]
["2026-09-29T15:40:28.916517+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:29.018579+00:00", "trade", 7.5262, 2.0]
["2026-09-29T15:40:29.019278+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:29.716884+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:40:29.880300+00:00", "trade", 7.515, 868.0]
["2026-09-29T15:40:31.265303+00:00", "trade", 7.516, 2001.0]
["2026-09-29T15:40:31.265920+00:00", "trade", 7.5157, 50.0]
["2026-09-29T15:40:31.354502+00:00", "trade", 7.5355, 10.0]
["2026-09-29T15:40:31.547772+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:31.547885+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:31.559115+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:31.649634+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:31.650105+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:31.859840+00:00", "trade", 7.515, 5000.0]
["2026-09-29T15:40:31.860458+00:00", "trade", 7.515, 85.0]
["2026-09-29T15:40:32.860624+00:00", "trade", 7.51, 2.0]
["2026-09-29T15:40:33.927403+00:00", "trade", 7.5159, 6.0]
["2026-09-29T15:40:34.270749+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:34.272144+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:34.371731+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:34.372203+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:34.504774+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:40:34.504792+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:40:34.504804+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:40:34.504813+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:40:34.504929+00:00", "trade", 7.515, 222.0]
["2026-09-29T15:40:34.949541+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:40:35.221137+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.221861+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:35.222660+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:35.222889+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:35.222955+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:35.223410+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:35.223504+00:00", "trade", 7.515, 51.0]
["2026-09-29T15:40:35.223894+00:00", "trade", 7.515, 875.0]
["2026-09-29T15:40:35.297109+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.298010+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.300233+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.300844+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:40:35.300893+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.302813+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.388251+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:40:35.408154+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.408158+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:40:35.408158+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:40:35.408159+00:00", "trade", 7.515, 700.0]
["2026-09-29T15:40:35.411909+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.422297+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:35.428708+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:40:35.429031+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.430488+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.431928+00:00", "trade", 7.515, 700.0]
["2026-09-29T15:40:35.432513+00:00", "trade", 7.5151, 50.0]
["2026-09-29T15:40:35.432547+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:35.433161+00:00", "trade", 7.515, 51.0]
["2026-09-29T15:40:35.436485+00:00", "trade", 7.5105, 74.0]
["2026-09-29T15:40:35.436603+00:00", "trade", 7.515, 26.0]
["2026-09-29T15:40:35.897652+00:00", "trade", 7.5257, 1.0]
["2026-09-29T15:40:37.383573+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:40:38.464069+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:40:38.492317+00:00", "trade", 7.51, 9.0]
["2026-09-29T15:40:38.528160+00:00", "trade", 7.5199, 28.0]
["2026-09-29T15:40:39.378565+00:00", "trade", 7.51, 96.0]
["2026-09-29T15:40:39.379087+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:39.419564+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:39.421445+00:00", "trade", 7.518, 1.0]
["2026-09-29T15:40:39.484592+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:39.485058+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:39.519054+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:39.623008+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:39.943448+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:40.046621+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:40.492992+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:40:41.596087+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:41.954788+00:00", "trade", 7.51, 100.0]
["2026-09-29T15:40:41.955278+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:41.955724+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:42.068282+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:42.171751+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:40:42.171768+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:40:42.473092+00:00", "trade", 7.5195, 50.0]
["2026-09-29T15:40:42.494057+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:42.513237+00:00", "trade", 7.5353, 1.0]
["2026-09-29T15:40:42.664518+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:42.868982+00:00", "trade", 7.515, 5.0]
["2026-09-29T15:40:43.022158+00:00", "trade", 7.5172, 12.0]
["2026-09-29T15:40:43.044178+00:00", "trade", 7.5172, 1.0]
["2026-09-29T15:40:43.152388+00:00", "trade", 7.5169, 1.0]
["2026-09-29T15:40:43.373805+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:43.373815+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:40:43.373838+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:43.873791+00:00", "trade", 7.5353, 100.0]
["2026-09-29T15:40:44.131711+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:44.160828+00:00", "trade", 7.5146, 1297.0]
["2026-09-29T15:40:44.232539+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:44.394120+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:44.517747+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:44.563890+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:44.685516+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:45.542084+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:40:45.704355+00:00", "trade", 7.512, 3000.0]
["2026-09-29T15:40:45.704972+00:00", "trade", 7.5134, 87.0]
["2026-09-29T15:40:45.829390+00:00", "trade", 7.5143, 39.0]
["2026-09-29T15:40:45.829753+00:00", "trade", 7.5143, 1.0]
["2026-09-29T15:40:46.164238+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:46.248035+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:46.248619+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:46.248970+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:46.297406+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:46.409449+00:00", "trade", 7.5199, 11.0]
["2026-09-29T15:40:48.357530+00:00", "trade", 7.5256, 1.0]
["2026-09-29T15:40:48.883937+00:00", "trade", 7.51, 90.0]
["2026-09-29T15:40:48.883957+00:00", "trade", 7.515, 90.0]
["2026-09-29T15:40:48.883961+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:51.822132+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:40:51.822142+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:40:51.822142+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:40:51.822244+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:51.822536+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:40:51.822549+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:40:51.822804+00:00", "trade", 7.515, 550.0]
["2026-09-29T15:40:51.823317+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:51.857413+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:51.919783+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:51.919792+00:00", "trade", 7.51, 1.0]
["2026-09-29T15:40:51.952175+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:52.628000+00:00", "trade", 7.51, 6.0]
["2026-09-29T15:40:52.847750+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:40:53.073662+00:00", "trade", 7.5349, 45.0]
["2026-09-29T15:40:53.074309+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:40:53.074452+00:00", "trade", 7.515, 6.0]
["2026-09-29T15:40:53.548479+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:40:53.548480+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:40:53.789530+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:40:53.789893+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:53.837036+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:55.027705+00:00", "trade", 7.5199, 500.0]
["2026-09-29T15:40:58.624753+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:40:58.624788+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:40:58.624795+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:40:58.624805+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:40:58.624823+00:00", "trade", 7.515, 5.0]
["2026-09-29T15:40:58.624830+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:40:59.065633+00:00", "trade", 7.52, 60.0]
["2026-09-29T15:40:59.068324+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:40:59.411521+00:00", "trade", 7.5199, 100.0]
["2026-09-29T15:40:59.412134+00:00", "trade", 7.5169, 51.0]
["2026-09-29T15:40:59.690885+00:00", "trade", 7.5199, 30.0]
["2026-09-29T15:41:01.554098+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:01.554339+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:01.554709+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:41:01.555207+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:41:01.666441+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:01.705047+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:41:01.705804+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:02.090514+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:41:02.550679+00:00", "trade", 7.5172, 20.0]
["2026-09-29T15:41:02.710922+00:00", "trade", 7.511, 65.0]
["2026-09-29T15:41:02.711570+00:00", "trade", 7.51, 3.0]
["2026-09-29T15:41:02.711708+00:00", "trade", 7.51, 17.0]
["2026-09-29T15:41:02.800965+00:00", "trade", 7.515, 43.0]
["2026-09-29T15:41:02.843732+00:00", "trade", 7.5249, 1.0]
["2026-09-29T15:41:03.756147+00:00", "trade", 7.515, 125.0]
["2026-09-29T15:41:03.864910+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:03.933263+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.591577+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:04.592778+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.592806+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.605365+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:41:04.605366+00:00", "trade", 7.515, 490.0]
["2026-09-29T15:41:04.605533+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:41:04.605646+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:41:04.671190+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.671218+00:00", "trade", 7.515, 698.0]
["2026-09-29T15:41:04.671688+00:00", "trade", 7.515, 399.0]
["2026-09-29T15:41:04.671689+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:41:04.671897+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.672308+00:00", "trade", 7.5151, 56.0]
["2026-09-29T15:41:04.672804+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:41:04.672909+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:41:04.672937+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:41:04.673039+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:41:04.674086+00:00", "trade", 7.515, 400.0]
["2026-09-29T15:41:04.675102+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:41:04.675129+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:41:04.676735+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:41:04.676741+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:41:04.677345+00:00", "trade", 7.515, 51.0]
["2026-09-29T15:41:04.678960+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:41:04.682801+00:00", "trade", 7.515, 402.0]
["2026-09-29T15:41:04.682849+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.683734+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.685814+00:00", "trade", 7.515, 300.0]
["2026-09-29T15:41:04.719188+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:04.952556+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:41:05.322990+00:00", "trade", 7.5173, 100.0]
["2026-09-29T15:41:05.434360+00:00", "trade", 7.5148, 32.0]
["2026-09-29T15:41:05.685470+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:05.738969+00:00", "trade", 7.515, 1900.0]
["2026-09-29T15:41:05.739582+00:00", "trade", 7.5151, 53.0]
["2026-09-29T15:41:05.959997+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:41:06.172599+00:00", "trade", 7.5344, 100.0]
["2026-09-29T15:41:06.239607+00:00", "trade", 7.515, 5.0]
["2026-09-29T15:41:06.341833+00:00", "trade", 7.518, 1.0]
["2026-09-29T15:41:06.588577+00:00", "trade", 7.515, 3000.0]
["2026-09-29T15:41:06.589191+00:00", "trade", 7.515, 51.0]
["2026-09-29T15:41:06.650946+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:06.657900+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:07.041153+00:00", "trade", 7.51, 15.0]
["2026-09-29T15:41:07.151832+00:00", "trade", 7.5172, 2.0]
["2026-09-29T15:41:07.213488+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:07.237724+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:07.311334+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:07.465711+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:07.546481+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:41:07.660161+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:07.694867+00:00", "trade", 7.52, 10000.0]
["2026-09-29T15:41:07.695456+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:07.695483+00:00", "trade", 7.52, 171.0]
["2026-09-29T15:41:07.753747+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:07.874235+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:08.774823+00:00", "trade", 7.52, 7.0]
["2026-09-29T15:41:08.801065+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:41:08.852776+00:00", "trade", 7.5199, 3500.0]
["2026-09-29T15:41:08.853443+00:00", "trade", 7.5199, 60.0]
["2026-09-29T15:41:08.861016+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:09.358234+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.035947+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042083+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042144+00:00", "trade", 7.52, 292.0]
["2026-09-29T15:41:10.042145+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042147+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:41:10.042148+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042149+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:41:10.042154+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:41:10.042154+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:41:10.042156+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:41:10.042156+00:00", "trade", 7.52, 41.0]
["2026-09-29T15:41:10.042161+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042162+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:41:10.042163+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:41:10.042223+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042229+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042235+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042241+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042248+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042254+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042261+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042267+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042275+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042283+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042297+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042303+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042323+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042329+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042336+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:10.042344+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042352+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042358+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042364+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042370+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042377+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042384+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042390+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042396+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042403+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042417+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042430+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042437+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042440+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042444+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042445+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042446+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042451+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042455+00:00", "trade", 7.52, 250.0]
["2026-09-29T15:41:10.042459+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042465+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042468+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042472+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042473+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:41:10.042475+00:00", "trade", 7.52, 819.0]
["2026-09-29T15:41:10.042475+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042475+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042478+00:00", "trade", 7.52, 1160.0]
["2026-09-29T15:41:10.042479+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042485+00:00", "trade", 7.52, 7.0]
["2026-09-29T15:41:10.042487+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:41:10.042489+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042499+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042513+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042520+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042527+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042535+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042542+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042548+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042551+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042552+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042555+00:00", "trade", 7.52, 450.0]
["2026-09-29T15:41:10.042564+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042566+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042574+00:00", "trade", 7.52, 92.0]
["2026-09-29T15:41:10.042576+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042615+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042626+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042633+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042641+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042648+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042661+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042665+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042667+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042670+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042674+00:00", "trade", 7.52, 259.0]
["2026-09-29T15:41:10.042674+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042676+00:00", "trade", 7.52, 191.0]
["2026-09-29T15:41:10.042687+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:41:10.042717+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042721+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042726+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042733+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042743+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042763+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042776+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042778+00:00", "trade", 7.52, 6.0]
["2026-09-29T15:41:10.042778+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042780+00:00", "trade", 7.52, 900.0]
["2026-09-29T15:41:10.042782+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042785+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:41:10.042785+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:41:10.042787+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042789+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042792+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:10.042797+00:00", "trade", 7.52, 30.0]
["2026-09-29T15:41:10.042797+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:41:10.042797+00:00", "trade", 7.52, 125.0]
["2026-09-29T15:41:10.042797+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042799+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042805+00:00", "trade", 7.52, 60.0]
["2026-09-29T15:41:10.042806+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:41:10.042809+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:10.042809+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042816+00:00", "trade", 7.52, 482.0]
["2026-09-29T15:41:10.042817+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:10.042817+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042818+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:41:10.042875+00:00", "trade", 7.52, 99.0]
["2026-09-29T15:41:10.042877+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:10.042877+00:00", "trade", 7.52, 1278.0]
["2026-09-29T15:41:10.042878+00:00", "trade", 7.52, 1722.0]
["2026-09-29T15:41:10.042896+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:41:10.042898+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:10.042905+00:00", "trade", 7.52, 382.0]
["2026-09-29T15:41:10.042906+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.042933+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.042941+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.042961+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.042972+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.042979+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043101+00:00", "trade", 7.52, 62.0]
["2026-09-29T15:41:10.043134+00:00", "trade", 7.519, 51.0]
["2026-09-29T15:41:10.043189+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043213+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043244+00:00", "trade", 7.52, 56.0]
["2026-09-29T15:41:10.043304+00:00", "trade", 7.52, 52.0]
["2026-09-29T15:41:10.043317+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043348+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043356+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043430+00:00", "trade", 7.52, 52.0]
["2026-09-29T15:41:10.043475+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043490+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.043569+00:00", "trade", 7.52, 62.0]
["2026-09-29T15:41:10.043996+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.044681+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.046646+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.047174+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.047448+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.047737+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.052533+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.052543+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.053133+00:00", "trade", 7.52, 11.0]
["2026-09-29T15:41:10.053813+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:10.062997+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.076728+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:41:10.076766+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.108185+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.142203+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:10.405793+00:00", "trade", 7.525, 54.0]
["2026-09-29T15:41:11.019424+00:00", "trade", 7.5159, 6.0]
["2026-09-29T15:41:11.554302+00:00", "trade", 7.5286, 1.0]
["2026-09-29T15:41:11.835156+00:00", "trade", 7.52, 23.0]
["2026-09-29T15:41:12.198654+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:12.555712+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:12.597016+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:12.597631+00:00", "trade", 7.5204, 50.0]
["2026-09-29T15:41:12.634324+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:41:12.681411+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:12.894151+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:12.936566+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:41:13.010289+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:13.256226+00:00", "trade", 7.525, 9000.0]
["2026-09-29T15:41:13.256879+00:00", "trade", 7.525, 160.0]
["2026-09-29T15:41:13.326163+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:41:13.329235+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:13.410389+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:41:13.656289+00:00", "trade", 7.5299, 2700.0]
["2026-09-29T15:41:13.656872+00:00", "trade", 7.523, 50.0]
["2026-09-29T15:41:13.895062+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:41:13.895677+00:00", "trade", 7.5289, 58.0]
["2026-09-29T15:41:14.267730+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:14.268043+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:14.470380+00:00", "trade", 7.5273, 195.0]
["2026-09-29T15:41:14.491377+00:00", "trade", 7.5273, 1.0]
["2026-09-29T15:41:14.507419+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:15.144813+00:00", "trade", 7.528, 2.0]
["2026-09-29T15:41:15.145480+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:41:15.145972+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:15.186962+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:15.303681+00:00", "trade", 7.5244, 2.0]
["2026-09-29T15:41:15.484356+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:41:15.993038+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.126036+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.220236+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.320704+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.394459+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.495117+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.528658+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.629338+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:16.771902+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:17.120332+00:00", "trade", 7.5278, 1.0]
["2026-09-29T15:41:17.138358+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:17.241716+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:17.313498+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:17.417872+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:17.809659+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:17.916280+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:17.990488+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:18.093159+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:18.852067+00:00", "trade", 7.5226, 800.0]
["2026-09-29T15:41:18.988912+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:41:19.073464+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:19.098195+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:19.561002+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:19.841616+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:41:20.125397+00:00", "trade", 7.5279, 200.0]
["2026-09-29T15:41:21.078033+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:41:21.822116+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:21.822133+00:00", "trade", 7.53, 16.0]
["2026-09-29T15:41:21.822510+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:21.822552+00:00", "trade", 7.525, 95.0]
["2026-09-29T15:41:21.822566+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:21.822579+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:21.823120+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:21.823658+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.036469+00:00", "trade", 7.5297, 6.0]
["2026-09-29T15:41:22.057634+00:00", "trade", 7.5297, 1.0]
["2026-09-29T15:41:22.515161+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787392+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:41:22.787394+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:41:22.787395+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:41:22.787399+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:41:22.787399+00:00", "trade", 7.53, 456.0]
["2026-09-29T15:41:22.787403+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:41:22.787403+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:41:22.787407+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:41:22.787407+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:41:22.787410+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:41:22.787410+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:41:22.787455+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787461+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787468+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787474+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787481+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787487+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787493+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787499+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787506+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787513+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787567+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787573+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787580+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787857+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787903+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787910+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787953+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787955+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787980+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.787985+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:22.788006+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.788014+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.788022+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:41:22.788029+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.788039+00:00", "trade", 7.53, 564.0]
["2026-09-29T15:41:22.788290+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.788761+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.789795+00:00", "trade", 7.5265, 53.0]
["2026-09-29T15:41:22.790157+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.790195+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.790512+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.790530+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.790539+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.791670+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.791685+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.792422+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.792457+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.793524+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.797834+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.797900+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.807718+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:22.833288+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:23.091106+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:23.214114+00:00", "trade", 7.5285, 2.0]
["2026-09-29T15:41:23.853066+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:41:23.872310+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:23.901458+00:00", "trade", 7.53, 28.0]
["2026-09-29T15:41:24.254406+00:00", "trade", 7.5162, 14.0]
["2026-09-29T15:41:24.568958+00:00", "trade", 7.5286, 59.0]
["2026-09-29T15:41:24.569618+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:41:24.622623+00:00", "trade", 7.5287, 5.0]
["2026-09-29T15:41:25.538318+00:00", "trade", 7.5299, 500.0]
["2026-09-29T15:41:25.634082+00:00", "trade", 7.5199, 1.0]
["2026-09-29T15:41:26.750585+00:00", "trade", 7.525, 2000.0]
["2026-09-29T15:41:26.751203+00:00", "trade", 7.5269, 72.0]
["2026-09-29T15:41:28.654579+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:41:29.160361+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:29.161468+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:29.163353+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:29.163381+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:29.163895+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:29.163916+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:29.584276+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:41:30.194919+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:41:30.382239+00:00", "trade", 7.5239, 500.0]
["2026-09-29T15:41:30.409163+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:30.409191+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:30.409773+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:30.410630+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:30.410675+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:30.411339+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:30.722447+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.187401+00:00", "trade", 7.5166, 4.0]
["2026-09-29T15:41:31.209381+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.210130+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.603189+00:00", "trade", 7.5231, 30.0]
["2026-09-29T15:41:31.671190+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:31.741339+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.750206+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.750251+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.771065+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.776817+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.776860+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:31.826567+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:32.625865+00:00", "trade", 7.525, 18.0]
["2026-09-29T15:41:32.626523+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:41:32.626582+00:00", "trade", 7.525, 11.0]
["2026-09-29T15:41:33.026685+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:33.066861+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:34.494379+00:00", "trade", 7.5299, 15.0]
["2026-09-29T15:41:34.514799+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:34.614838+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:34.694932+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:41:35.568312+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:35.568361+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:35.569128+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:35.958582+00:00", "trade", 7.5192, 1.0]
["2026-09-29T15:41:36.118151+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:36.118305+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:36.118915+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:36.118974+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:36.119645+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:36.759989+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:41:37.130242+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:41:37.236202+00:00", "trade", 7.525, 2000.0]
["2026-09-29T15:41:37.237526+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:37.592884+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:37.593286+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:37.597668+00:00", "trade", 7.5222, 11.0]
["2026-09-29T15:41:37.598287+00:00", "trade", 7.5248, 50.0]
["2026-09-29T15:41:38.332747+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.338055+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.350293+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.350641+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.353293+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.380942+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.381284+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.381399+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.483569+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.484470+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.496539+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:38.512024+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.512464+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.862585+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:38.930446+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:38.931913+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:38.932718+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:39.172994+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:39.200790+00:00", "trade", 7.5265, 400.0]
["2026-09-29T15:41:39.557738+00:00", "trade", 7.525, 2500.0]
["2026-09-29T15:41:39.558360+00:00", "trade", 7.5252, 53.0]
["2026-09-29T15:41:39.576049+00:00", "trade", 7.5201, 3500.0]
["2026-09-29T15:41:39.576654+00:00", "trade", 7.5201, 60.0]
["2026-09-29T15:41:39.606588+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:39.689129+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:40.061368+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.070698+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:41:40.074377+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:40.074442+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:40.074772+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.275799+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.276143+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.310139+00:00", "trade", 7.525, 18.0]
["2026-09-29T15:41:40.314532+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:41:40.380341+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.380403+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.397637+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.398006+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.422533+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.600730+00:00", "trade", 7.525, 8000.0]
["2026-09-29T15:41:40.601316+00:00", "trade", 7.5248, 52.0]
["2026-09-29T15:41:40.601410+00:00", "trade", 7.525, 147.0]
["2026-09-29T15:41:40.637385+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:40.649044+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:40.721859+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:41.122079+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:41:42.821452+00:00", "trade", 7.525, 400.0]
["2026-09-29T15:41:42.927574+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:41:42.927590+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:42.927607+00:00", "trade", 7.525, 14.0]
["2026-09-29T15:41:42.927626+00:00", "trade", 7.52, 14.0]
["2026-09-29T15:41:42.927640+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:41:42.927675+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:41:42.927683+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:42.927705+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:42.927728+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:42.927735+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:42.927748+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:41:42.927755+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:42.927773+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:41:42.927801+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:41:42.927832+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:41:42.927863+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:41:42.927892+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:42.927987+00:00", "trade", 7.525, 7746.0]
["2026-09-29T15:41:42.928605+00:00", "trade", 7.5249, 147.0]
["2026-09-29T15:41:42.943220+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:42.988370+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:41:43.589737+00:00", "trade", 7.525, 119.0]
["2026-09-29T15:41:43.627630+00:00", "trade", 7.525, 12.0]
["2026-09-29T15:41:43.648000+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:41:44.209269+00:00", "trade", 7.52, 2500.0]
["2026-09-29T15:41:44.209270+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:41:44.209271+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:41:44.209273+00:00", "trade", 7.52, 1500.0]
["2026-09-29T15:41:44.209300+00:00", "trade", 7.52, 35.0]
["2026-09-29T15:41:44.209304+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:41:44.209305+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:41:44.209316+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209323+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209331+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209338+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209345+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209355+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:44.209356+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:44.209357+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:44.209359+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209360+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:44.209361+00:00", "trade", 7.52, 687.0]
["2026-09-29T15:41:44.209363+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:41:44.209366+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:41:44.209370+00:00", "trade", 7.52, 1000.0]
["2026-09-29T15:41:44.209374+00:00", "trade", 7.52, 2000.0]
["2026-09-29T15:41:44.209375+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209389+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209397+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209404+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209411+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209419+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209426+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209434+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209449+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209456+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209463+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209470+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209476+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209484+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209491+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209500+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209507+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209514+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209521+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209535+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209538+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209542+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209549+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209556+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209564+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209571+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209577+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209584+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209591+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209597+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209604+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209610+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209616+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209618+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209625+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209670+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:41:44.209671+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:44.209672+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:44.209673+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:44.209674+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:44.209674+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209746+00:00", "trade", 7.52, 32.0]
["2026-09-29T15:41:44.209774+00:00", "trade", 7.52, 67.0]
["2026-09-29T15:41:44.209846+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209897+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209899+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209915+00:00", "trade", 7.5203, 73.0]
["2026-09-29T15:41:44.209940+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.209960+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.210005+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.210043+00:00", "trade", 7.52, 64.0]
["2026-09-29T15:41:44.210098+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:41:44.210129+00:00", "trade", 7.52, 51.0]
["2026-09-29T15:41:44.210318+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210325+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210332+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210339+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210345+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210353+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210359+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210366+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210372+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210379+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210385+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210392+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210405+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210411+00:00", "trade", 7.52, 6.0]
["2026-09-29T15:41:44.210412+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210419+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210425+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210431+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210579+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210599+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210617+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:41:44.210619+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210645+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210712+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210807+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210834+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:41:44.210882+00:00", "trade", 7.52, 139.0]
["2026-09-29T15:41:44.210884+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.210938+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.210969+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211006+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211012+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211019+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211066+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211073+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211079+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211295+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211312+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211374+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.211871+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.212183+00:00", "trade", 7.52, 74.0]
["2026-09-29T15:41:44.212892+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.216785+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.218027+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.218092+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.218215+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.222762+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:41:44.244258+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.343088+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.373783+00:00", "trade", 7.5213, 1.0]
["2026-09-29T15:41:44.454848+00:00", "trade", 7.515, 9.0]
["2026-09-29T15:41:44.454872+00:00", "trade", 7.51, 9.0]
["2026-09-29T15:41:44.454882+00:00", "trade", 7.51, 15.0]
["2026-09-29T15:41:44.454889+00:00", "trade", 7.515, 15.0]
["2026-09-29T15:41:44.454909+00:00", "trade", 7.515, 15.0]
["2026-09-29T15:41:44.454918+00:00", "trade", 7.51, 15.0]
["2026-09-29T15:41:44.454934+00:00", "trade", 7.51, 111.0]
["2026-09-29T15:41:44.454942+00:00", "trade", 7.515, 111.0]
["2026-09-29T15:41:44.455010+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.656093+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.698604+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:44.868389+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:45.168342+00:00", "trade", 7.5172, 1.0]
["2026-09-29T15:41:45.323493+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:45.389543+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:41:45.389602+00:00", "trade", 7.515, 7900.0]
["2026-09-29T15:41:45.390187+00:00", "trade", 7.5201, 57.0]
["2026-09-29T15:41:45.390279+00:00", "trade", 7.5153, 154.0]
["2026-09-29T15:41:45.473847+00:00", "trade", 7.5199, 20.0]
["2026-09-29T15:41:45.523109+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:45.651974+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:45.652641+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:45.661543+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:41:45.695247+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:45.774645+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:41:46.041379+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:46.110166+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:46.268141+00:00", "trade", 7.515, 91.0]
["2026-09-29T15:41:46.268505+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:41:46.268819+00:00", "trade", 7.51, 2.0]
["2026-09-29T15:41:46.419717+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:41:46.561605+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:41:46.700121+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:47.315209+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:47.315238+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:47.375952+00:00", "trade", 7.5183, 500.0]
["2026-09-29T15:41:47.376007+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:47.666627+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:47.695651+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:48.005575+00:00", "trade", 7.51, 25.0]
["2026-09-29T15:41:48.006234+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:48.033763+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:48.373984+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:48.403749+00:00", "trade", 7.5191, 1.0]
["2026-09-29T15:41:48.439794+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:49.043273+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:49.043846+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:49.193176+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:41:49.714628+00:00", "trade", 7.515, 9000.0]
["2026-09-29T15:41:49.715245+00:00", "trade", 7.5152, 166.0]
["2026-09-29T15:41:49.787020+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:49.967460+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:41:50.271554+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:50.331692+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:50.573072+00:00", "trade", 7.52, 19.0]
["2026-09-29T15:41:50.748048+00:00", "trade", 7.512, 60.0]
["2026-09-29T15:41:50.919009+00:00", "trade", 7.5199, 12.0]
["2026-09-29T15:41:51.106344+00:00", "trade", 7.5184, 15.0]
["2026-09-29T15:41:51.344036+00:00", "trade", 7.5159, 1000.0]
["2026-09-29T15:41:51.508526+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:51.529870+00:00", "trade", 7.5195, 580.0]
["2026-09-29T15:41:51.580161+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:41:52.057889+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:52.232300+00:00", "trade", 7.51, 10.0]
["2026-09-29T15:41:52.232316+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:41:52.297885+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:52.388261+00:00", "trade", 7.5147, 150.0]
["2026-09-29T15:41:52.398371+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:52.398838+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:52.565508+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:52.866371+00:00", "trade", 7.51, 1000.0]
["2026-09-29T15:41:52.867144+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:52.890093+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:52.984010+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.003252+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.005416+00:00", "trade", 7.51, 20.0]
["2026-09-29T15:41:53.006029+00:00", "trade", 7.5145, 50.0]
["2026-09-29T15:41:53.006183+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.045636+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.154865+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.195003+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.207951+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.233666+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.519746+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.571862+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.572319+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.728367+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.830539+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.830999+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.898879+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.898979+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.899355+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.899810+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.902802+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.941163+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:53.953032+00:00", "trade", 7.5206, 5.0]
["2026-09-29T15:41:53.966515+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:55.122392+00:00", "trade", 7.5174, 4.0]
["2026-09-29T15:41:55.292034+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:55.292468+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:55.293484+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:55.304511+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:55.325869+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:55.393093+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:55.393553+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.167850+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:41:56.420712+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:41:56.423683+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.525562+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.710680+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.711338+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.711788+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.814968+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.815431+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.827239+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.902752+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:56.928223+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:57.634782+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:57.737720+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:58.242599+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:41:58.468046+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:58.468587+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:58.498888+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:41:58.572392+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:58.572870+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:58.625012+00:00", "trade", 7.5187, 1.0]
["2026-09-29T15:41:58.649082+00:00", "trade", 7.51, 2.0]
["2026-09-29T15:41:58.767939+00:00", "trade", 7.5186, 3.0]
["2026-09-29T15:41:58.902753+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:59.049568+00:00", "trade", 7.5186, 1.0]
["2026-09-29T15:41:59.259829+00:00", "trade", 7.51, 3.0]
["2026-09-29T15:41:59.519180+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:41:59.592067+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:41:59.595869+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:00.000203+00:00", "trade", 7.5187, 4.0]
["2026-09-29T15:42:00.689406+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:00.689862+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:00.791160+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:00.791622+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:01.036139+00:00", "trade", 7.515, 10.0]
["2026-09-29T15:42:01.863075+00:00", "trade", 7.518, 1.0]
["2026-09-29T15:42:01.938366+00:00", "trade", 7.5329, 10.0]
["2026-09-29T15:42:02.597175+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:02.952159+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:02.960716+00:00", "trade", 7.5329, 14.0]
["2026-09-29T15:42:03.053686+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.054155+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.072798+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.074009+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.135498+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:42:03.135523+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:42:03.135621+00:00", "trade", 7.515, 474.0]
["2026-09-29T15:42:03.191577+00:00", "trade", 7.5167, 1.0]
["2026-09-29T15:42:03.409183+00:00", "trade", 7.515, 2.0]
["2026-09-29T15:42:03.409210+00:00", "trade", 7.51, 2.0]
["2026-09-29T15:42:03.409888+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.517475+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.724354+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.775051+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:03.806027+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:03.825923+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:05.360076+00:00", "trade", 7.5197, 16.0]
["2026-09-29T15:42:05.856240+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:05.856254+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:42:05.856259+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:05.984327+00:00", "trade", 7.5329, 13.0]
["2026-09-29T15:42:05.985537+00:00", "trade", 7.5329, 1.0]
["2026-09-29T15:42:06.351445+00:00", "trade", 7.515, 4.0]
["2026-09-29T15:42:06.725956+00:00", "trade", 7.515, 2489.0]
["2026-09-29T15:42:06.726573+00:00", "trade", 7.5151, 62.0]
["2026-09-29T15:42:07.087715+00:00", "trade", 7.515, 18.0]
["2026-09-29T15:42:07.544098+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:42:07.803211+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:07.803889+00:00", "trade", 7.51, 2.0]
["2026-09-29T15:42:07.803959+00:00", "trade", 7.515, 6.0]
["2026-09-29T15:42:07.804337+00:00", "trade", 7.515, 96.0]
["2026-09-29T15:42:07.814193+00:00", "trade", 7.515, 8600.0]
["2026-09-29T15:42:07.814777+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:42:07.814868+00:00", "trade", 7.515, 151.0]
["2026-09-29T15:42:07.817142+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:07.818924+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:07.819742+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:07.990317+00:00", "trade", 7.515, 200.0]
["2026-09-29T15:42:07.990357+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:07.990562+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:08.007827+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.008296+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.008745+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.039316+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.111006+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.111013+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.111141+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.167025+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.167095+00:00", "trade", 7.515, 664.0]
["2026-09-29T15:42:08.167906+00:00", "trade", 7.5168, 1.0]
["2026-09-29T15:42:08.168018+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:42:08.215074+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.312381+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.416411+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.517219+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:08.617724+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.184979+00:00", "trade", 7.51, 10000.0]
["2026-09-29T15:42:09.185595+00:00", "trade", 7.5105, 190.0]
["2026-09-29T15:42:09.185792+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.186244+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.289296+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.328707+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.328957+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.330898+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.355404+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.431427+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:09.706550+00:00", "trade", 7.515, 500.0]
["2026-09-29T15:42:10.020070+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:10.020114+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:10.021346+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:10.022263+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:10.042473+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:10.122715+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:11.194762+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:11.497962+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:42:11.703182+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:13.107435+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:42:13.107451+00:00", "trade", 7.519, 18.0]
["2026-09-29T15:42:13.107485+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:42:13.107517+00:00", "trade", 7.519, 10.0]
["2026-09-29T15:42:13.107619+00:00", "trade", 7.519, 3472.0]
["2026-09-29T15:42:13.108235+00:00", "trade", 7.5185, 69.0]
["2026-09-29T15:42:13.842154+00:00", "trade", 7.5172, 65.0]
["2026-09-29T15:42:13.863150+00:00", "trade", 7.5172, 1.0]
["2026-09-29T15:42:13.893445+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:14.073445+00:00", "trade", 7.51, 1000.0]
["2026-09-29T15:42:14.074469+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:14.075003+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:14.075699+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:14.087900+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:14.413328+00:00", "trade", 7.5184, 1.0]
["2026-09-29T15:42:15.101550+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:15.102459+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:15.102487+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:15.105660+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:15.194527+00:00", "trade", 7.5172, 2.0]
["2026-09-29T15:42:15.489774+00:00", "trade", 7.5177, 93.0]
["2026-09-29T15:42:15.738443+00:00", "trade", 7.518, 1.0]
["2026-09-29T15:42:15.817029+00:00", "trade", 7.5199, 28.0]
["2026-09-29T15:42:15.836089+00:00", "trade", 7.51, 9000.0]
["2026-09-29T15:42:15.836676+00:00", "trade", 7.5116, 51.0]
["2026-09-29T15:42:15.836768+00:00", "trade", 7.5101, 173.0]
["2026-09-29T15:42:15.862154+00:00", "trade", 7.5172, 3.0]
["2026-09-29T15:42:15.883196+00:00", "trade", 7.5172, 1.0]
["2026-09-29T15:42:16.249520+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:16.862868+00:00", "trade", 7.515, 3.0]
["2026-09-29T15:42:17.146014+00:00", "trade", 7.5183, 2.0]
["2026-09-29T15:42:17.404363+00:00", "trade", 7.5183, 200.0]
["2026-09-29T15:42:18.010151+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:18.011108+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:18.147926+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:18.163441+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:18.309861+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:42:19.019720+00:00", "trade", 7.515, 81.0]
["2026-09-29T15:42:19.020393+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:19.020423+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:19.043683+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:42:19.043741+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:19.161019+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:42:19.161167+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:42:19.802274+00:00", "trade", 7.515, 6000.0]
["2026-09-29T15:42:19.802891+00:00", "trade", 7.5152, 108.0]
["2026-09-29T15:42:19.839446+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:42:19.896538+00:00", "trade", 7.515, 532.0]
["2026-09-29T15:42:19.904191+00:00", "trade", 7.515, 1.0]
["2026-09-29T15:42:20.160808+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:20.161470+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:20.308837+00:00", "trade", 7.5184, 500.0]
["2026-09-29T15:42:20.335663+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:42:20.335676+00:00", "trade", 7.51, 50.0]
["2026-09-29T15:42:21.018724+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:42:21.304541+00:00", "trade", 7.515, 50.0]
["2026-09-29T15:42:21.304550+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:42:21.304651+00:00", "trade", 7.515, 7950.0]
["2026-09-29T15:42:21.305321+00:00", "trade", 7.5152, 157.0]
["2026-09-29T15:42:21.569970+00:00", "trade", 7.5184, 4.0]
["2026-09-29T15:42:21.849508+00:00", "trade", 7.5117, 500.0]
["2026-09-29T15:42:22.221131+00:00", "trade", 7.515, 8000.0]
["2026-09-29T15:42:22.221753+00:00", "trade", 7.5148, 145.0]
["2026-09-29T15:42:22.385067+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:22.405882+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:42:23.115221+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:23.119257+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:23.211275+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:23.279071+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:23.352949+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:42:23.359725+00:00", "trade", 7.515, 8000.0]
["2026-09-29T15:42:23.360311+00:00", "trade", 7.515, 64.0]
["2026-09-29T15:42:23.360402+00:00", "trade", 7.515, 137.0]
["2026-09-29T15:42:24.232404+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:24.253462+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:24.377617+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:42:25.089753+00:00", "trade", 7.5181, 1.0]
["2026-09-29T15:42:25.184672+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:42:25.243515+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:25.306798+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:25.576800+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:42:26.702603+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:26.794402+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045817+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045851+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045860+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045885+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045892+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045899+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045909+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045915+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:27.045917+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045918+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:42:27.045924+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045930+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045936+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.045986+00:00", "trade", 7.52, 6.0]
["2026-09-29T15:42:27.045986+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:27.045987+00:00", "trade", 7.52, 394.0]
["2026-09-29T15:42:27.046256+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.046442+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:27.046453+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:42:27.046457+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:27.046463+00:00", "trade", 7.52, 353.0]
["2026-09-29T15:42:27.046463+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.046492+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.046960+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.046980+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.175080+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.175109+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.208652+00:00", "trade", 7.515, 79.0]
["2026-09-29T15:42:27.218647+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.231414+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.494889+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.494899+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:42:27.494927+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.495026+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:42:27.497230+00:00", "trade", 7.5198, 10.0]
["2026-09-29T15:42:27.498789+00:00", "trade", 7.5199, 2.0]
["2026-09-29T15:42:27.925327+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:27.949466+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.072329+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.072342+00:00", "trade", 7.515, 100.0]
["2026-09-29T15:42:28.072644+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.072674+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.081792+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:42:28.082341+00:00", "trade", 7.5199, 4.0]
["2026-09-29T15:42:28.082603+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:42:28.082670+00:00", "trade", 7.52, 135.0]
["2026-09-29T15:42:28.083079+00:00", "trade", 7.52, 664.0]
["2026-09-29T15:42:28.083079+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083081+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:42:28.083083+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:42:28.083084+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083086+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083088+00:00", "trade", 7.52, 22.0]
["2026-09-29T15:42:28.083089+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083093+00:00", "trade", 7.52, 5.0]
["2026-09-29T15:42:28.083093+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:42:28.083093+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083095+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083096+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083100+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083107+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:42:28.083116+00:00", "trade", 7.5199, 9.0]
["2026-09-29T15:42:28.083135+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:42:28.083142+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:42:28.083149+00:00", "trade", 7.52, 4.0]
["2026-09-29T15:42:28.083153+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083161+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083168+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083171+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:42:28.083171+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083174+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083181+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083187+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083194+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083201+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083215+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083222+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083229+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083237+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083244+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083251+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083257+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083264+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083265+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083270+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083276+00:00", "trade", 7.5199, 135.0]
["2026-09-29T15:42:28.083283+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083290+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083296+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083303+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083310+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083318+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083324+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083331+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083339+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083346+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083359+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083365+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083372+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083378+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083385+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:42:28.083392+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083400+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083406+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083412+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083419+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083425+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083432+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083438+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083445+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083452+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083459+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083465+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083471+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083471+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083474+00:00", "trade", 7.52, 400.0]
["2026-09-29T15:42:28.083475+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083476+00:00", "trade", 7.52, 600.0]
["2026-09-29T15:42:28.083478+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083485+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083486+00:00", "trade", 7.52, 500.0]
["2026-09-29T15:42:28.083489+00:00", "trade", 7.52, 106.0]
["2026-09-29T15:42:28.083491+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:42:28.083491+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:42:28.083492+00:00", "trade", 7.52, 600.0]
["2026-09-29T15:42:28.083492+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083493+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:42:28.083496+00:00", "trade", 7.52, 300.0]
["2026-09-29T15:42:28.083496+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083498+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:42:28.083500+00:00", "trade", 7.52, 18.0]
["2026-09-29T15:42:28.083503+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083512+00:00", "trade", 7.52, 39.0]
["2026-09-29T15:42:28.083512+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083517+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:42:28.083518+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083524+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083530+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083537+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:42:28.083541+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083544+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083550+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083557+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083565+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083571+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083584+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083591+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083597+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083603+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083611+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083618+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083632+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083639+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083639+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083696+00:00", "trade", 7.5199, 200.0]
["2026-09-29T15:42:28.083696+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083710+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083717+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083720+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083732+00:00", "trade", 7.5197, 55.0]
["2026-09-29T15:42:28.083765+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083916+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083975+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.083997+00:00", "trade", 7.5199, 100.0]
["2026-09-29T15:42:28.084006+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.084099+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.084126+00:00", "trade", 7.52, 54.0]
["2026-09-29T15:42:28.084169+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.084448+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.084506+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.084988+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:28.085061+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.086019+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.088203+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:42:28.090484+00:00", "trade", 7.52, 3306.0]
["2026-09-29T15:42:28.091118+00:00", "trade", 7.5202, 104.0]
["2026-09-29T15:42:28.100171+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:42:28.127234+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:28.127281+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:28.183486+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.265173+00:00", "trade", 7.525, 400.0]
["2026-09-29T15:42:28.282259+00:00", "trade", 7.525, 1000.0]
["2026-09-29T15:42:28.522815+00:00", "trade", 7.525, 18.0]
["2026-09-29T15:42:28.579221+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:28.579961+00:00", "trade", 7.52, 11.0]
["2026-09-29T15:42:28.828394+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:28.833140+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:29.013393+00:00", "trade", 7.525, 6000.0]
["2026-09-29T15:42:29.014008+00:00", "trade", 7.525, 133.0]
["2026-09-29T15:42:29.184312+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:29.828806+00:00", "trade", 7.5262, 2500.0]
["2026-09-29T15:42:29.829454+00:00", "trade", 7.52, 3.0]
["2026-09-29T15:42:30.098355+00:00", "trade", 7.525, 64.0]
["2026-09-29T15:42:30.136518+00:00", "trade", 7.525, 1000.0]
["2026-09-29T15:42:30.137131+00:00", "trade", 7.5258, 61.0]
["2026-09-29T15:42:30.194876+00:00", "trade", 7.52, 25.0]
["2026-09-29T15:42:30.412738+00:00", "trade", 7.5212, 1.0]
["2026-09-29T15:42:30.581059+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:42:30.586993+00:00", "trade", 7.525, 2800.0]
["2026-09-29T15:42:30.587576+00:00", "trade", 7.5228, 54.0]
["2026-09-29T15:42:30.816895+00:00", "trade", 7.525, 7700.0]
["2026-09-29T15:42:30.817509+00:00", "trade", 7.525, 179.0]
["2026-09-29T15:42:30.989630+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:42:30.989736+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:32.860394+00:00", "trade", 7.5186, 4.0]
["2026-09-29T15:42:32.901884+00:00", "trade", 7.525, 7800.0]
["2026-09-29T15:42:32.902499+00:00", "trade", 7.525, 138.0]
["2026-09-29T15:42:32.972246+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:42:32.988905+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:32.988939+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:33.004488+00:00", "trade", 7.5183, 2.0]
["2026-09-29T15:42:33.109334+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:33.283481+00:00", "trade", 7.525, 175.0]
["2026-09-29T15:42:33.843552+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:33.903039+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:33.904386+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:33.904484+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.216000+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.255444+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:42:34.255448+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:42:34.255464+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:42:34.255594+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.255615+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.256427+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.256519+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.266402+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.317875+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:34.461714+00:00", "trade", 7.5276, 2000.0]
["2026-09-29T15:42:34.462337+00:00", "trade", 7.5271, 51.0]
["2026-09-29T15:42:35.322628+00:00", "trade", 7.5201, 7800.0]
["2026-09-29T15:42:35.323210+00:00", "trade", 7.5238, 53.0]
["2026-09-29T15:42:35.323292+00:00", "trade", 7.5201, 133.0]
["2026-09-29T15:42:35.388500+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:42:35.811588+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:42:36.157967+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.158461+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.643316+00:00", "trade", 7.525, 265.0]
["2026-09-29T15:42:36.643675+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:36.682479+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.682574+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.682602+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.682625+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.683157+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.692660+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:36.718368+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:37.150000+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:42:37.208004+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:37.208087+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:37.300283+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:37.300494+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:37.384431+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:38.166447+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:38.305551+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:38.567198+00:00", "trade", 7.5182, 1.0]
["2026-09-29T15:42:38.995615+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:38.995959+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:38.996152+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:38.996244+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:39.026451+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:39.815205+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:40.108123+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:41.511324+00:00", "trade", 7.52, 66.0]
["2026-09-29T15:42:41.513553+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:41.513927+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:41.514152+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:41.635413+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:41.635442+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:41.635449+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:41.671067+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:41.671642+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:42.917336+00:00", "trade", 7.525, 3500.0]
["2026-09-29T15:42:42.917957+00:00", "trade", 7.5249, 69.0]
["2026-09-29T15:42:42.918048+00:00", "trade", 7.52, 8.0]
["2026-09-29T15:42:42.949100+00:00", "trade", 7.525, 9500.0]
["2026-09-29T15:42:42.949717+00:00", "trade", 7.525, 162.0]
["2026-09-29T15:42:42.952182+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:42.952407+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:43.024535+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:43.069313+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:43.458777+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:44.227484+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:44.422476+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:44.422511+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:44.422976+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:44.424359+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:44.448688+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:45.194960+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:42:45.905440+00:00", "trade", 7.5201, 8900.0]
["2026-09-29T15:42:45.906055+00:00", "trade", 7.5202, 153.0]
["2026-09-29T15:42:45.968021+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:42:45.968386+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:45.988224+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:46.101833+00:00", "trade", 7.525, 9.0]
["2026-09-29T15:42:46.102202+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:46.353685+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:46.360751+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:46.822960+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:46.873411+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:47.108832+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:42:47.162280+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:42:47.221067+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:47.426007+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:42:48.226091+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:42:48.226752+00:00", "trade", 7.52, 3.0]
["2026-09-29T15:42:48.230378+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:48.276559+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:48.277125+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:48.472338+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:42:48.914789+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:48.954195+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:48.954766+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:50.469616+00:00", "trade", 7.525, 1500.0]
["2026-09-29T15:42:50.711806+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:42:50.864494+00:00", "trade", 7.525, 53.0]
["2026-09-29T15:42:50.865077+00:00", "trade", 7.5233, 50.0]
["2026-09-29T15:42:50.936061+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:50.936120+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:50.936565+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:50.946855+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:50.973292+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.035265+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.035296+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.035363+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.035379+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.323744+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:42:51.323753+00:00", "trade", 7.52, 3.0]
["2026-09-29T15:42:51.324349+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.325982+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:51.422263+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:42:51.982015+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.982072+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:51.982363+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:52.384997+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:52.385263+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:42:52.385857+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:52.385975+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:52.386594+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:52.386760+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:42:52.387156+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:52.388256+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:53.335566+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:42:53.632697+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:53.633248+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:53.633259+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:42:53.633292+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:53.634450+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:53.652393+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:54.213084+00:00", "trade", 7.5299, 1500.0]
["2026-09-29T15:42:54.213706+00:00", "trade", 7.5274, 72.0]
["2026-09-29T15:42:54.387345+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:54.783218+00:00", "trade", 7.5299, 3500.0]
["2026-09-29T15:42:54.783853+00:00", "trade", 7.5299, 60.0]
["2026-09-29T15:42:55.097797+00:00", "trade", 7.518, 1.0]
["2026-09-29T15:42:55.433693+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:55.435199+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:55.499852+00:00", "trade", 7.525, 8000.0]
["2026-09-29T15:42:55.500469+00:00", "trade", 7.525, 136.0]
["2026-09-29T15:42:55.516976+00:00", "trade", 7.5299, 500.0]
["2026-09-29T15:42:55.517199+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:55.779821+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:55.839824+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:42:55.839942+00:00", "trade", 7.5262, 975.0]
["2026-09-29T15:42:56.007101+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:42:56.049018+00:00", "trade", 7.525, 9000.0]
["2026-09-29T15:42:56.049634+00:00", "trade", 7.5253, 179.0]
["2026-09-29T15:42:56.402699+00:00", "trade", 7.52, 9500.0]
["2026-09-29T15:42:56.403287+00:00", "trade", 7.5244, 67.0]
["2026-09-29T15:42:56.403389+00:00", "trade", 7.52, 162.0]
["2026-09-29T15:42:56.403389+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:56.485056+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:56.517097+00:00", "trade", 7.52, 8000.0]
["2026-09-29T15:42:56.517714+00:00", "trade", 7.52, 136.0]
["2026-09-29T15:42:57.216081+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:57.289999+00:00", "trade", 7.525, 8000.0]
["2026-09-29T15:42:57.290613+00:00", "trade", 7.525, 136.0]
["2026-09-29T15:42:57.290641+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:42:57.290813+00:00", "trade", 7.52, 9.0]
["2026-09-29T15:42:57.852742+00:00", "trade", 7.5201, 5.0]
["2026-09-29T15:42:57.927772+00:00", "trade", 7.525, 1000.0]
["2026-09-29T15:42:58.266944+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:59.458720+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:59.691596+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:59.691963+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:42:59.768638+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:59.768675+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:42:59.929726+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:00.283056+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:00.360423+00:00", "trade", 7.5182, 1.0]
["2026-09-29T15:43:00.455702+00:00", "trade", 7.531, 100.0]
["2026-09-29T15:43:00.510122+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:00.528955+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:01.128942+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:01.129529+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:01.163187+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:02.019883+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:02.020323+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:02.020564+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:02.021098+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:02.929498+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:02.937820+00:00", "trade", 7.5181, 100.0]
["2026-09-29T15:43:02.972306+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:43:03.028670+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.028946+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.029033+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.029464+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.038285+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.060179+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.072697+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.283088+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.559232+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.649777+00:00", "trade", 7.5299, 20.0]
["2026-09-29T15:43:03.652031+00:00", "trade", 7.525, 1500.0]
["2026-09-29T15:43:03.742527+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.798212+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.810814+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.843175+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:03.940140+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:04.308336+00:00", "trade", 7.5276, 498.0]
["2026-09-29T15:43:04.308383+00:00", "trade", 7.5276, 1.0]
["2026-09-29T15:43:04.308954+00:00", "trade", 7.5254, 55.0]
["2026-09-29T15:43:05.009930+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:05.397351+00:00", "trade", 7.5181, 1.0]
["2026-09-29T15:43:05.462446+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:05.904527+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:05.960370+00:00", "trade", 7.5204, 4.0]
["2026-09-29T15:43:06.040078+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:06.040088+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:06.040096+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:43:06.040099+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:06.040128+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:43:06.040140+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:06.040262+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:43:06.040725+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:43:06.040881+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:43:06.227993+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:06.280399+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:43:06.435893+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:06.558871+00:00", "trade", 7.5284, 44.0]
["2026-09-29T15:43:06.559227+00:00", "trade", 7.5284, 1.0]
["2026-09-29T15:43:07.945469+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:08.209723+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:08.622075+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:08.735830+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:08.747862+00:00", "trade", 7.5295, 85.0]
["2026-09-29T15:43:08.834001+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:09.237563+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:09.240238+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:43:09.352631+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:09.360660+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:09.371099+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:09.371353+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:09.650125+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:09.651561+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.060161+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.060433+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.060710+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.061564+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.104403+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.104950+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.215861+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:43:10.215864+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:10.215890+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:10.215991+00:00", "trade", 7.525, 35.0]
["2026-09-29T15:43:10.709190+00:00", "trade", 7.525, 664.0]
["2026-09-29T15:43:10.711715+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:43:11.177472+00:00", "trade", 7.525, 1500.0]
["2026-09-29T15:43:11.611135+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:11.611488+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:12.166397+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:12.235203+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:13.321653+00:00", "trade", 7.5299, 20.0]
["2026-09-29T15:43:13.413108+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:13.756447+00:00", "trade", 7.5212, 1.0]
["2026-09-29T15:43:14.057851+00:00", "trade", 7.528, 25.0]
["2026-09-29T15:43:14.062791+00:00", "trade", 7.5276, 25.0]
["2026-09-29T15:43:14.262943+00:00", "trade", 7.5288, 1.0]
["2026-09-29T15:43:14.263617+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:14.263687+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:14.283859+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:14.371152+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:14.372724+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:14.407667+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:14.874186+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:14.910343+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:15.019522+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:15.019908+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:15.069822+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:15.352422+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:15.975128+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.116787+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:43:16.117404+00:00", "trade", 7.5251, 50.0]
["2026-09-29T15:43:16.200395+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:43:16.200397+00:00", "trade", 7.53, 30.0]
["2026-09-29T15:43:16.200398+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:16.200400+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:43:16.200403+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:43:16.200403+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:16.200405+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:43:16.200406+00:00", "trade", 7.53, 970.0]
["2026-09-29T15:43:16.200429+00:00", "trade", 7.53, 2730.0]
["2026-09-29T15:43:16.200430+00:00", "trade", 7.53, 24.0]
["2026-09-29T15:43:16.200432+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:43:16.200496+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200518+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200524+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200536+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200543+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200549+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200569+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200575+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200582+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200595+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200602+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200608+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200621+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200635+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200715+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200891+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200939+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200945+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200951+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200958+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200965+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200971+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200978+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.200985+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201003+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201007+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:43:16.201011+00:00", "trade", 7.53, 16.0]
["2026-09-29T15:43:16.201011+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201013+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:16.201014+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201015+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:16.201019+00:00", "trade", 7.525, 400.0]
["2026-09-29T15:43:16.201019+00:00", "trade", 7.53, 89.0]
["2026-09-29T15:43:16.201021+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:16.201021+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:43:16.201021+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:43:16.201024+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201026+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:16.201030+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:16.201030+00:00", "trade", 7.53, 30.0]
["2026-09-29T15:43:16.201030+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:43:16.201033+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:16.201055+00:00", "trade", 7.5244, 54.0]
["2026-09-29T15:43:16.201063+00:00", "trade", 7.53, 700.0]
["2026-09-29T15:43:16.201146+00:00", "trade", 7.5298, 80.0]
["2026-09-29T15:43:16.201251+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201288+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201352+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:43:16.201446+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.201558+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.203415+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.204986+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.205451+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.205472+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.206525+00:00", "trade", 7.53, 17.0]
["2026-09-29T15:43:16.216195+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:43:16.216237+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.221703+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.254213+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.285022+00:00", "trade", 7.53, 1900.0]
["2026-09-29T15:43:16.285060+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.285080+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.285634+00:00", "trade", 7.5296, 77.0]
["2026-09-29T15:43:16.285687+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.285695+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.285822+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.287234+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.288058+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.297668+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.298136+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.298849+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.305873+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.306548+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.313269+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.320195+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.320641+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.322290+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.322770+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.409706+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.422563+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.436050+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.437950+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.438888+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:16.793956+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:16.903108+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:16.903862+00:00", "trade", 7.525, 36.0]
["2026-09-29T15:43:16.991797+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:17.022489+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:17.022500+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:43:17.022504+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:17.022513+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:43:17.105857+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:17.105858+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:43:17.108550+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:17.151629+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:43:17.171162+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:17.658834+00:00", "trade", 7.53, 14.0]
["2026-09-29T15:43:17.774722+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:17.783037+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:18.383861+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:43:18.997739+00:00", "trade", 7.525, 104.0]
["2026-09-29T15:43:20.059063+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059121+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059208+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059216+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059507+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059531+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059907+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059922+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.059937+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:43:20.060065+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.060377+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.060467+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.062533+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.068939+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.078165+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.079103+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.079541+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.084247+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.084448+00:00", "trade", 7.525, 894.0]
["2026-09-29T15:43:20.084478+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.084696+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.084738+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.085184+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.085325+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.085338+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.085349+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.085358+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.086310+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.087156+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.088979+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:20.089001+00:00", "trade", 7.53, 1034.0]
["2026-09-29T15:43:20.089618+00:00", "trade", 7.5268, 65.0]
["2026-09-29T15:43:20.089667+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.090627+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.091295+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.091760+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.116538+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.116992+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117058+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117069+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117200+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117507+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117697+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117717+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117724+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.117939+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.174309+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:43:20.218710+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:20.257235+00:00", "trade", 7.5299, 8.0]
["2026-09-29T15:43:20.598221+00:00", "trade", 7.5299, 10.0]
["2026-09-29T15:43:20.896049+00:00", "trade", 7.5271, 1.0]
["2026-09-29T15:43:20.989367+00:00", "trade", 7.525, 132.0]
["2026-09-29T15:43:21.134612+00:00", "trade", 7.5183, 1.0]
["2026-09-29T15:43:21.849145+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:23.141351+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:43:23.511059+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:23.661638+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:43:24.166981+00:00", "trade", 7.5277, 9500.0]
["2026-09-29T15:43:24.167602+00:00", "trade", 7.5277, 165.0]
["2026-09-29T15:43:24.226259+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:43:24.254563+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:43:24.471648+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:25.150816+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:43:25.152371+00:00", "trade", 7.5288, 1.0]
["2026-09-29T15:43:25.207487+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.208142+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.238124+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.238813+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.245253+00:00", "trade", 7.525, 6000.0]
["2026-09-29T15:43:25.245877+00:00", "trade", 7.5253, 109.0]
["2026-09-29T15:43:25.245985+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.255164+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.284877+00:00", "trade", 7.5297, 5.0]
["2026-09-29T15:43:25.284919+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.284977+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.285599+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.325322+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.325377+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.326039+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.374543+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:25.378066+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:26.302269+00:00", "trade", 7.525, 46.0]
["2026-09-29T15:43:26.641553+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:26.689512+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:27.197315+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:27.230918+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:43:27.271492+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:27.542401+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:27.543189+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:27.543258+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:27.560528+00:00", "trade", 7.525, 2000.0]
["2026-09-29T15:43:27.561113+00:00", "trade", 7.5271, 53.0]
["2026-09-29T15:43:27.561186+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:43:27.561323+00:00", "trade", 7.525, 7.0]
["2026-09-29T15:43:27.666789+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:28.538093+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:43:28.788135+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:28.871141+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:28.871144+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:28.927580+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:29.389794+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:29.400030+00:00", "trade", 7.529, 10.0]
["2026-09-29T15:43:29.461097+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:29.461114+00:00", "trade", 7.525, 18.0]
["2026-09-29T15:43:29.461267+00:00", "trade", 7.525, 93.0]
["2026-09-29T15:43:29.528287+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:29.656966+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:29.658488+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:29.884636+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:29.884648+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:29.899407+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:29.987234+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:30.170880+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:30.521747+00:00", "trade", 7.5298, 25.0]
["2026-09-29T15:43:31.153828+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:31.154462+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:31.187362+00:00", "trade", 7.5209, 5.0]
["2026-09-29T15:43:31.187417+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:31.776498+00:00", "trade", 7.5297, 3.0]
["2026-09-29T15:43:32.256295+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:32.703053+00:00", "trade", 7.5299, 28.0]
["2026-09-29T15:43:32.759209+00:00", "trade", 7.5184, 1.0]
["2026-09-29T15:43:32.882014+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:32.882370+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:32.945259+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:33.410304+00:00", "trade", 7.5228, 1.0]
["2026-09-29T15:43:33.431250+00:00", "trade", 7.5228, 1.0]
["2026-09-29T15:43:34.279372+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:43:34.312168+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.407668+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.451849+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.455098+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.455107+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.456350+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.465956+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.509274+00:00", "trade", 7.525, 5000.0]
["2026-09-29T15:43:34.509332+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:34.509890+00:00", "trade", 7.5251, 131.0]
["2026-09-29T15:43:34.515148+00:00", "trade", 7.528, 10.0]
["2026-09-29T15:43:34.520060+00:00", "trade", 7.5276, 9.0]
["2026-09-29T15:43:34.720665+00:00", "trade", 7.5277, 1.0]
["2026-09-29T15:43:36.197745+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:36.198207+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:36.268460+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:36.343507+00:00", "trade", 7.53, 1500.0]
["2026-09-29T15:43:36.344151+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:43:36.432370+00:00", "trade", 7.529, 100.0]
["2026-09-29T15:43:36.466241+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:43:36.466259+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:36.471601+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:43:37.787124+00:00", "trade", 7.5272, 18.0]
["2026-09-29T15:43:37.808549+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:43:38.000779+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:43:38.009696+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:38.015319+00:00", "trade", 7.5185, 2.0]
["2026-09-29T15:43:38.044811+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:38.282263+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:38.282272+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:38.282297+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:38.300708+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:39.108345+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:43:39.179604+00:00", "trade", 7.5272, 2.0]
["2026-09-29T15:43:40.077680+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:40.077771+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:40.077802+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:40.078341+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:40.079661+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:43:40.083840+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:43:40.083904+00:00", "trade", 7.53, 96.0]
["2026-09-29T15:43:40.084209+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:40.085649+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:40.086152+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:40.086951+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:43:40.088053+00:00", "trade", 7.53, 55.0]
["2026-09-29T15:43:40.095228+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:43:40.095253+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:40.095635+00:00", "trade", 7.53, 44.0]
["2026-09-29T15:43:40.097078+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:40.172085+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:40.297180+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:40.421137+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:40.672336+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:40.970071+00:00", "trade", 7.525, 30.0]
["2026-09-29T15:43:41.188947+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:41.867057+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:41.908301+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:42.067476+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:42.094614+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:42.120062+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:42.128807+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:43:42.864153+00:00", "trade", 7.524, 3000.0]
["2026-09-29T15:43:42.864773+00:00", "trade", 7.5263, 99.0]
["2026-09-29T15:43:42.865232+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:43.675257+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:43.707708+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:43.707716+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:44.916696+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:43:45.272185+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:45.313094+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:45.359263+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:45.359288+00:00", "trade", 7.525, 18.0]
["2026-09-29T15:43:45.359314+00:00", "trade", 7.525, 7.0]
["2026-09-29T15:43:45.359323+00:00", "trade", 7.53, 7.0]
["2026-09-29T15:43:45.896679+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:46.871135+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:47.488603+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:47.828180+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:43:47.848611+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:48.480434+00:00", "trade", 7.528, 25.0]
["2026-09-29T15:43:48.486144+00:00", "trade", 7.5276, 25.0]
["2026-09-29T15:43:48.596504+00:00", "trade", 7.52, 43.0]
["2026-09-29T15:43:48.597189+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:48.702175+00:00", "trade", 7.5185, 1.0]
["2026-09-29T15:43:48.960995+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:50.025627+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:50.580407+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:50.581058+00:00", "trade", 7.52, 3.0]
["2026-09-29T15:43:50.850841+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:50.890257+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:52.694315+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:52.695304+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:52.695320+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:52.698272+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:43:52.719531+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:53.972401+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:55.898660+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:43:55.898693+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:43:55.898724+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:55.898744+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:55.898756+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:55.898789+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:55.898807+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:55.898824+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:55.898837+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:55.898850+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:55.898867+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:55.898883+00:00", "trade", 7.52, 14.0]
["2026-09-29T15:43:55.898893+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:55.898915+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:55.898940+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:55.898969+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:43:55.898996+00:00", "trade", 7.525, 14.0]
["2026-09-29T15:43:55.899021+00:00", "trade", 7.52, 14.0]
["2026-09-29T15:43:55.899048+00:00", "trade", 7.525, 14.0]
["2026-09-29T15:43:55.899113+00:00", "trade", 7.525, 5847.0]
["2026-09-29T15:43:55.899753+00:00", "trade", 7.5252, 134.0]
["2026-09-29T15:43:55.914370+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:43:56.024048+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:56.069357+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:57.336186+00:00", "trade", 7.525, 13.0]
["2026-09-29T15:43:57.562366+00:00", "trade", 7.5255, 39.0]
["2026-09-29T15:43:57.585510+00:00", "trade", 7.5229, 100.0]
["2026-09-29T15:43:57.597445+00:00", "trade", 7.53, 198.0]
["2026-09-29T15:43:57.597455+00:00", "trade", 7.5297, 198.0]
["2026-09-29T15:43:57.597456+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:57.597480+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:57.597500+00:00", "trade", 7.5297, 18.0]
["2026-09-29T15:43:57.597539+00:00", "trade", 7.5297, 10.0]
["2026-09-29T15:43:57.597556+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:43:57.597565+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:57.597590+00:00", "trade", 7.5297, 18.0]
["2026-09-29T15:43:57.597797+00:00", "trade", 7.5297, 4404.0]
["2026-09-29T15:43:57.597884+00:00", "trade", 7.5297, 1.0]
["2026-09-29T15:43:57.598408+00:00", "trade", 7.5295, 85.0]
["2026-09-29T15:43:58.560597+00:00", "trade", 7.525, 8800.0]
["2026-09-29T15:43:58.561212+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:43:58.561319+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:58.588034+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:43:58.987177+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:43:59.282697+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:43:59.374495+00:00", "trade", 7.5188, 1.0]
["2026-09-29T15:43:59.564254+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:59.603994+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:43:59.689734+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:00.194913+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:44:00.248707+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:44:00.287718+00:00", "trade", 7.53, 1000.0]
["2026-09-29T15:44:00.436018+00:00", "trade", 7.5299, 2.0]
["2026-09-29T15:44:00.678986+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:44:00.703358+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:01.335516+00:00", "trade", 7.525, 64.0]
["2026-09-29T15:44:01.709790+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:44:03.426791+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:44:03.604975+00:00", "trade", 7.525, 1500.0]
["2026-09-29T15:44:03.605591+00:00", "trade", 7.5265, 58.0]
["2026-09-29T15:44:03.767964+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:03.999839+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:44:04.707441+00:00", "trade", 7.525, 1500.0]
["2026-09-29T15:44:05.191991+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:05.687363+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:05.687384+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:05.688163+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:05.688391+00:00", "trade", 7.525, 400.0]
["2026-09-29T15:44:05.840495+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:44:05.840504+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:44:06.121697+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:44:06.386279+00:00", "trade", 7.5272, 3.0]
["2026-09-29T15:44:07.159531+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:07.161462+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:07.161492+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:07.204616+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:07.204764+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:07.314221+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:07.594318+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:44:08.366883+00:00", "trade", 7.525, 11.0]
["2026-09-29T15:44:08.945973+00:00", "trade", 7.5246, 2000.0]
["2026-09-29T15:44:08.946612+00:00", "trade", 7.5249, 67.0]
["2026-09-29T15:44:08.948476+00:00", "trade", 7.525, 140.0]
["2026-09-29T15:44:08.989261+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:44:09.116498+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:09.117828+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:09.206092+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:11.006978+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:44:11.007625+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:44:12.601909+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:13.108726+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:13.194014+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:44:13.426542+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:44:13.770167+00:00", "trade", 7.5266, 1.0]
["2026-09-29T15:44:13.880507+00:00", "trade", 7.525, 40.0]
["2026-09-29T15:44:15.505386+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:15.506195+00:00", "trade", 7.525, 11.0]
["2026-09-29T15:44:15.640566+00:00", "trade", 7.5189, 1.0]
["2026-09-29T15:44:15.872822+00:00", "trade", 7.5274, 100.0]
["2026-09-29T15:44:16.247538+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:16.248255+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:16.927781+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:17.186582+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:17.187222+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:18.975460+00:00", "trade", 7.525, 600.0]
["2026-09-29T15:44:19.114589+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:19.669080+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:20.469251+00:00", "trade", 7.522, 1.0]
["2026-09-29T15:44:21.623772+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:21.882160+00:00", "trade", 7.525, 25.0]
["2026-09-29T15:44:22.145913+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:22.145980+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:22.222401+00:00", "trade", 7.5242, 6.0]
["2026-09-29T15:44:23.017911+00:00", "trade", 7.519, 2.0]
["2026-09-29T15:44:23.711811+00:00", "trade", 7.5272, 44.0]
["2026-09-29T15:44:24.112750+00:00", "trade", 7.525, 4400.0]
["2026-09-29T15:44:24.113337+00:00", "trade", 7.526, 54.0]
["2026-09-29T15:44:24.113433+00:00", "trade", 7.525, 102.0]
["2026-09-29T15:44:24.190525+00:00", "trade", 7.525, 400.0]
["2026-09-29T15:44:24.190572+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:24.190816+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:24.276425+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:24.912507+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:44:24.913164+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:44:24.913265+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:25.139256+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:26.187657+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:44:26.316329+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:26.699899+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:44:26.699928+00:00", "trade", 7.5299, 15.0]
["2026-09-29T15:44:26.699946+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:44:26.699955+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:26.699974+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:44:26.699976+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:26.699986+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:26.699997+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:44:26.700007+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:26.700021+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:44:26.700029+00:00", "trade", 7.5299, 10.0]
["2026-09-29T15:44:26.700040+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:44:26.700058+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:44:26.700067+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:26.700077+00:00", "trade", 7.5299, 3.0]
["2026-09-29T15:44:27.087647+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:27.105179+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:44:28.436585+00:00", "trade", 7.5214, 1.0]
["2026-09-29T15:44:28.826815+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:44:29.534005+00:00", "trade", 7.5299, 4.0]
["2026-09-29T15:44:30.271476+00:00", "trade", 7.53, 85.0]
["2026-09-29T15:44:30.502952+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:30.516941+00:00", "trade", 7.52, 9000.0]
["2026-09-29T15:44:30.517557+00:00", "trade", 7.5208, 176.0]
["2026-09-29T15:44:30.664571+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:30.706225+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:31.786819+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:44:31.786850+00:00", "trade", 7.52, 6.0]
["2026-09-29T15:44:32.067788+00:00", "trade", 7.525, 69.0]
["2026-09-29T15:44:32.067824+00:00", "trade", 7.525, 31.0]
["2026-09-29T15:44:33.026216+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:33.594645+00:00", "trade", 7.5299, 10.0]
["2026-09-29T15:44:34.101428+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:34.689002+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:34.732488+00:00", "trade", 7.5193, 1.0]
["2026-09-29T15:44:36.608833+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:36.608864+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:36.609433+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:36.787846+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:36.787892+00:00", "trade", 7.525, 400.0]
["2026-09-29T15:44:36.787901+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:36.787942+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:36.788135+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:36.985682+00:00", "trade", 7.5299, 1.0]
["2026-09-29T15:44:37.000169+00:00", "trade", 7.525, 8.0]
["2026-09-29T15:44:37.089290+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:44:37.089596+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:44:37.089768+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.089869+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.090173+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.149527+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.149626+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.219522+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.305721+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.325981+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:37.438348+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:37.450620+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:38.351327+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:44:38.351988+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:44:39.013852+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.014761+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.015748+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.084740+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:44:39.085318+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.085447+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.085838+00:00", "trade", 7.525, 36.0]
["2026-09-29T15:44:39.156464+00:00", "trade", 7.5272, 2.0]
["2026-09-29T15:44:39.714105+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.714289+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.714480+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.847160+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.869019+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.870232+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:39.946344+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:40.621051+00:00", "trade", 7.5291, 6000.0]
["2026-09-29T15:44:40.621669+00:00", "trade", 7.5285, 119.0]
["2026-09-29T15:44:40.624877+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:44:41.621189+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:42.539828+00:00", "trade", 7.53, 700.0]
["2026-09-29T15:44:42.539830+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:44:42.539831+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:44:42.539832+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:44:42.539835+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:44:42.539836+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:44:42.539841+00:00", "trade", 7.53, 32.0]
["2026-09-29T15:44:42.539841+00:00", "trade", 7.53, 78.0]
["2026-09-29T15:44:42.539842+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:44:42.539844+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:44:42.539848+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:42.539848+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:44:42.540066+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:44:42.540071+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:44:42.540078+00:00", "trade", 7.53, 71.0]
["2026-09-29T15:44:42.540080+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:44:42.540085+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:44:42.540121+00:00", "trade", 7.53, 1756.0]
["2026-09-29T15:44:42.540121+00:00", "trade", 7.53, 29.0]
["2026-09-29T15:44:42.540128+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:44:42.540133+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:44:42.540138+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:44:42.540145+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:44:42.540155+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:44:42.540160+00:00", "trade", 7.53, 29.0]
["2026-09-29T15:44:42.540162+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540169+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540171+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:44:42.540172+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:44:42.540175+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540183+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540189+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540196+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540203+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540209+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540213+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540215+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540223+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540229+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540237+00:00", "trade", 7.53, 30.0]
["2026-09-29T15:44:42.540237+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540238+00:00", "trade", 7.53, 432.0]
["2026-09-29T15:44:42.540238+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:44:42.540242+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:44:42.540244+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:44:42.540244+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:44:42.540245+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:44:42.540247+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:44:42.540249+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:44:42.540249+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540250+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:44:42.540253+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:44:42.540254+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:42.540255+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:42.540257+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:44:42.540258+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540259+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:42.540260+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:44:42.540273+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540279+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540286+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540293+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540299+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540307+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540314+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540328+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540375+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540395+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540398+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:44:42.540408+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540491+00:00", "trade", 7.53, 180.0]
["2026-09-29T15:44:42.540525+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540581+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540585+00:00", "trade", 7.53, 120.0]
["2026-09-29T15:44:42.540621+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540642+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540691+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540705+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540712+00:00", "trade", 7.53, 51.0]
["2026-09-29T15:44:42.540781+00:00", "trade", 7.53, 51.0]
["2026-09-29T15:44:42.540815+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540857+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540876+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540887+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.540904+00:00", "trade", 7.5257, 50.0]
["2026-09-29T15:44:42.541088+00:00", "trade", 7.535, 400.0]
["2026-09-29T15:44:42.541106+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:44:42.541107+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.541119+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.541611+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.542563+00:00", "trade", 7.535, 71.0]
["2026-09-29T15:44:42.542573+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.542577+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.543255+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.545124+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.545427+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.546191+00:00", "trade", 7.535, 129.0]
["2026-09-29T15:44:42.550241+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560368+00:00", "trade", 7.535, 1900.0]
["2026-09-29T15:44:42.560369+00:00", "trade", 7.54, 2400.0]
["2026-09-29T15:44:42.560371+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:44:42.560371+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:44:42.560375+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:44:42.560376+00:00", "trade", 7.54, 3200.0]
["2026-09-29T15:44:42.560378+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:44:42.560394+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560398+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:44:42.560410+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560444+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560454+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.560455+00:00", "trade", 7.535, 125.0]
["2026-09-29T15:44:42.560459+00:00", "trade", 7.535, 1081.0]
["2026-09-29T15:44:42.560461+00:00", "trade", 7.535, 1900.0]
["2026-09-29T15:44:42.560466+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:44:42.560471+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:44:42.560473+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560475+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560479+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560484+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560489+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:44:42.560494+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560503+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:44:42.560522+00:00", "trade", 7.535, 125.0]
["2026-09-29T15:44:42.560552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560566+00:00", "trade", 7.535, 130.0]
["2026-09-29T15:44:42.560603+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560603+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:44:42.560604+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:44:42.560665+00:00", "trade", 7.54, 1300.0]
["2026-09-29T15:44:42.560697+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560698+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560743+00:00", "trade", 7.54, 74.0]
["2026-09-29T15:44:42.560756+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.560757+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:44:42.560758+00:00", "trade", 7.535, 3700.0]
["2026-09-29T15:44:42.560758+00:00", "trade", 7.54, 759.0]
["2026-09-29T15:44:42.560760+00:00", "trade", 7.535, 325.0]
["2026-09-29T15:44:42.560770+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.560778+00:00", "trade", 7.535, 1522.0]
["2026-09-29T15:44:42.560785+00:00", "trade", 7.535, 1490.0]
["2026-09-29T15:44:42.560828+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.560853+00:00", "trade", 7.535, 3571.0]
["2026-09-29T15:44:42.560865+00:00", "trade", 7.54, 2200.0]
["2026-09-29T15:44:42.560869+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:44:42.560875+00:00", "trade", 7.54, 6371.0]
["2026-09-29T15:44:42.560876+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:42.560889+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560950+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560980+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.560982+00:00", "trade", 7.5331, 77.0]
["2026-09-29T15:44:42.560994+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.561019+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.561040+00:00", "trade", 7.54, 51.0]
["2026-09-29T15:44:42.561104+00:00", "trade", 7.54, 58.0]
["2026-09-29T15:44:42.561167+00:00", "trade", 7.5352, 57.0]
["2026-09-29T15:44:42.561277+00:00", "trade", 7.5394, 61.0]
["2026-09-29T15:44:42.561407+00:00", "trade", 7.5359, 79.0]
["2026-09-29T15:44:42.561459+00:00", "trade", 7.5372, 51.0]
["2026-09-29T15:44:42.561506+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.561526+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.561548+00:00", "trade", 7.5359, 71.0]
["2026-09-29T15:44:42.561572+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.561608+00:00", "trade", 7.535, 62.0]
["2026-09-29T15:44:42.561668+00:00", "trade", 7.54, 147.0]
["2026-09-29T15:44:42.562394+00:00", "trade", 7.535, 1896.0]
["2026-09-29T15:44:42.566679+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:42.581150+00:00", "trade", 7.535, 4.0]
["2026-09-29T15:44:42.616407+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:44:42.792926+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:43.353425+00:00", "trade", 7.535, 714.0]
["2026-09-29T15:44:43.923638+00:00", "trade", 7.53, 138.0]
["2026-09-29T15:44:44.059292+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:44:44.059907+00:00", "trade", 7.5348, 66.0]
["2026-09-29T15:44:44.061135+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:44.062184+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:44.704471+00:00", "trade", 7.535, 50.0]
["2026-09-29T15:44:45.254655+00:00", "trade", 7.5351, 500.0]
["2026-09-29T15:44:45.411341+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:46.080648+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:46.127866+00:00", "trade", 7.5208, 1.0]
["2026-09-29T15:44:46.240665+00:00", "trade", 7.535, 149.0]
["2026-09-29T15:44:46.240674+00:00", "trade", 7.53, 149.0]
["2026-09-29T15:44:46.240674+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:46.240700+00:00", "trade", 7.535, 193.0]
["2026-09-29T15:44:46.240725+00:00", "trade", 7.53, 193.0]
["2026-09-29T15:44:46.240888+00:00", "trade", 7.535, 7558.0]
["2026-09-29T15:44:46.241488+00:00", "trade", 7.5366, 50.0]
["2026-09-29T15:44:46.241584+00:00", "trade", 7.5348, 151.0]
["2026-09-29T15:44:46.389202+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:46.533000+00:00", "trade", 7.5267, 15.0]
["2026-09-29T15:44:47.209446+00:00", "trade", 7.535, 6000.0]
["2026-09-29T15:44:47.210060+00:00", "trade", 7.535, 104.0]
["2026-09-29T15:44:47.210173+00:00", "trade", 7.53, 7.0]
["2026-09-29T15:44:48.065448+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:44:48.705557+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:44:48.872568+00:00", "trade", 7.535, 7900.0]
["2026-09-29T15:44:48.873187+00:00", "trade", 7.535, 135.0]
["2026-09-29T15:44:48.990737+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:49.750930+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:44:50.007190+00:00", "trade", 7.535, 394.0]
["2026-09-29T15:44:50.024843+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:50.028642+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:44:51.153946+00:00", "trade", 7.5372, 1.0]
["2026-09-29T15:44:51.589580+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:44:51.589612+00:00", "trade", 7.535, 7800.0]
["2026-09-29T15:44:51.590226+00:00", "trade", 7.535, 145.0]
["2026-09-29T15:44:52.657974+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:52.658936+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:54.644421+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:44:55.590253+00:00", "trade", 7.535, 4.0]
["2026-09-29T15:44:55.625643+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:55.653727+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:44:55.653729+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:55.654055+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:44:55.654441+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:44:55.654484+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:44:55.654523+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:55.654886+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:55.655090+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:56.499331+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:56.880761+00:00", "trade", 7.5216, 1.0]
["2026-09-29T15:44:56.974874+00:00", "trade", 7.5301, 3500.0]
["2026-09-29T15:44:56.975487+00:00", "trade", 7.5343, 54.0]
["2026-09-29T15:44:56.975579+00:00", "trade", 7.5307, 72.0]
["2026-09-29T15:44:57.162622+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:57.179926+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:57.319469+00:00", "trade", 7.53, 193.0]
["2026-09-29T15:44:57.389810+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:44:57.390034+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:57.692008+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:44:57.779419+00:00", "trade", 7.5321, 149.0]
["2026-09-29T15:44:57.813159+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:44:57.892605+00:00", "trade", 7.5338, 6000.0]
["2026-09-29T15:44:57.893220+00:00", "trade", 7.5336, 108.0]
["2026-09-29T15:44:58.211340+00:00", "trade", 7.5304, 9.0]
["2026-09-29T15:44:58.504005+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:44:59.467428+00:00", "trade", 7.535, 403.0]
["2026-09-29T15:44:59.512737+00:00", "trade", 7.535, 111.0]
["2026-09-29T15:44:59.763549+00:00", "trade", 7.535, 146.0]
["2026-09-29T15:45:00.064756+00:00", "trade", 7.535, 141.0]
["2026-09-29T15:45:01.052006+00:00", "trade", 7.54, 8700.0]
["2026-09-29T15:45:01.052626+00:00", "trade", 7.5396, 162.0]
["2026-09-29T15:45:01.189557+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:45:01.189599+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:01.295895+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:01.296920+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:01.300176+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:01.361258+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:01.361268+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:45:01.361291+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:01.361293+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:45:01.361302+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:45:01.361321+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:45:01.361433+00:00", "trade", 7.535, 5965.0]
["2026-09-29T15:45:01.362046+00:00", "trade", 7.535, 109.0]
["2026-09-29T15:45:01.567080+00:00", "trade", 7.5301, 8900.0]
["2026-09-29T15:45:01.567668+00:00", "trade", 7.5347, 62.0]
["2026-09-29T15:45:01.567765+00:00", "trade", 7.5301, 151.0]
["2026-09-29T15:45:01.587810+00:00", "trade", 7.535, 600.0]
["2026-09-29T15:45:02.605651+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:45:03.072987+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:45:03.072999+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:45:03.073003+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:03.073020+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:03.073028+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:45:03.073039+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:45:03.073072+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:45:03.073101+00:00", "trade", 7.535, 14.0]
["2026-09-29T15:45:03.073116+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:03.418636+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:03.764522+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:04.300904+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:45:04.453954+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:04.570334+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:04.570357+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.161247+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.161602+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.162364+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.192346+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:05.192372+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.195926+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.195947+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:05.195960+00:00", "trade", 7.54, 40.0]
["2026-09-29T15:45:05.195981+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.196052+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.196087+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.196157+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.196271+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.196275+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.196321+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.196552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.209015+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:05.240260+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.341481+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.378356+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.404689+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.598693+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:45:05.655827+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:05.847701+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:45:05.865101+00:00", "trade", 7.535, 50.0]
["2026-09-29T15:45:05.960389+00:00", "trade", 7.531, 5.0]
["2026-09-29T15:45:06.428580+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:06.428631+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:06.969675+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:06.969676+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:45:06.970095+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:06.970143+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:06.970161+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:06.972788+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:06.973411+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.009446+00:00", "trade", 7.5399, 6000.0]
["2026-09-29T15:45:07.010061+00:00", "trade", 7.5393, 127.0]
["2026-09-29T15:45:07.010205+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.010513+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.082611+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:45:07.083089+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.115800+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.187957+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.227986+00:00", "trade", 7.5387, 500.0]
["2026-09-29T15:45:07.280394+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T15:45:07.343947+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.399548+00:00", "trade", 7.5226, 1.0]
["2026-09-29T15:45:07.537148+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:07.537702+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.557260+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:45:07.558037+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.670494+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.671181+00:00", "trade", 7.5332, 1.0]
["2026-09-29T15:45:07.720841+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:07.721329+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.748323+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:07.953739+00:00", "trade", 7.5265, 100.0]
["2026-09-29T15:45:08.053986+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:08.573835+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:08.681395+00:00", "trade", 7.53, 132.0]
["2026-09-29T15:45:08.681751+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:45:08.682080+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:45:08.682370+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:08.682839+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:08.684738+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:08.685612+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:08.726357+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:08.756330+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:08.904927+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:45:08.905540+00:00", "trade", 7.5367, 63.0]
["2026-09-29T15:45:08.905625+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:09.046866+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:09.063993+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:09.065851+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:09.134169+00:00", "trade", 7.535, 40.0]
["2026-09-29T15:45:09.280345+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:09.280949+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:09.283482+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:09.713471+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:09.974491+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:10.193021+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:10.510696+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:10.759297+00:00", "trade", 7.535, 4.0]
["2026-09-29T15:45:10.759576+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:11.197319+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:11.557238+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:11.569223+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:11.970126+00:00", "trade", 7.536, 6000.0]
["2026-09-29T15:45:11.970763+00:00", "trade", 7.536, 103.0]
["2026-09-29T15:45:12.098905+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:12.129061+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:12.592901+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:12.746148+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:12.746208+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:12.746376+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:12.746856+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:12.916523+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:45:12.916549+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:45:12.916652+00:00", "trade", 7.535, 8982.0]
["2026-09-29T15:45:12.917215+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:12.917240+00:00", "trade", 7.5367, 52.0]
["2026-09-29T15:45:12.917329+00:00", "trade", 7.535, 153.0]
["2026-09-29T15:45:13.384166+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:13.659602+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:13.746322+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:45:13.783982+00:00", "trade", 7.534, 1.0]
["2026-09-29T15:45:13.784765+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:14.664191+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.194913+00:00", "trade", 7.535, 4.0]
["2026-09-29T15:45:15.195726+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.371139+00:00", "trade", 7.5383, 27000.0]
["2026-09-29T15:45:15.371723+00:00", "trade", 7.5383, 54.0]
["2026-09-29T15:45:15.371814+00:00", "trade", 7.5383, 460.0]
["2026-09-29T15:45:15.381693+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.442083+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.508934+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.509596+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.513098+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.522411+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:15.945940+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:45:16.267327+00:00", "trade", 7.5323, 1.0]
["2026-09-29T15:45:16.403195+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:16.404343+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:16.404637+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:16.620832+00:00", "trade", 7.535, 85.0]
["2026-09-29T15:45:16.621626+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:16.796239+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:17.582840+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:17.583488+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:45:17.623703+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:45:17.624394+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:17.624738+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:17.687547+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.144219+00:00", "trade", 7.5234, 1.0]
["2026-09-29T15:45:18.304710+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.310691+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.310749+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.311230+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.383797+00:00", "trade", 7.535, 297.0]
["2026-09-29T15:45:18.383973+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.384212+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.392015+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:18.485669+00:00", "trade", 7.535, 36.0]
["2026-09-29T15:45:18.667639+00:00", "trade", 7.5386, 75.0]
["2026-09-29T15:45:18.730778+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:45:19.237973+00:00", "trade", 7.5399, 6000.0]
["2026-09-29T15:45:19.238600+00:00", "trade", 7.5395, 113.0]
["2026-09-29T15:45:19.482888+00:00", "trade", 7.5236, 13.0]
["2026-09-29T15:45:19.487223+00:00", "trade", 7.5322, 1.0]
["2026-09-29T15:45:19.488372+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:19.540177+00:00", "trade", 7.5257, 3.0]
["2026-09-29T15:45:19.654339+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:19.654746+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.029838+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:45:20.123539+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.270866+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.508864+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:45:20.508897+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:45:20.655955+00:00", "trade", 7.54, 120.0]
["2026-09-29T15:45:20.655956+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:20.655958+00:00", "trade", 7.54, 1532.0]
["2026-09-29T15:45:20.655977+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.655984+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.655987+00:00", "trade", 7.54, 268.0]
["2026-09-29T15:45:20.655988+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:20.655989+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:45:20.655991+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:45:20.655991+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.655996+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:20.655996+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:45:20.655998+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656081+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656087+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656094+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656101+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656108+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656115+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656121+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656128+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656135+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656149+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656164+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656171+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656185+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656192+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656199+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656206+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656213+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656313+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656321+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656328+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656334+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656341+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:45:20.656342+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656349+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:20.656353+00:00", "trade", 7.54, 1600.0]
["2026-09-29T15:45:20.656355+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:20.656357+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656365+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656373+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656381+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656389+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656396+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656403+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656411+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:20.656411+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656418+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656420+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:45:20.656425+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656432+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656439+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656454+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:20.656454+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:20.656454+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:20.656454+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:20.656469+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656499+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656516+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:20.656521+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:45:20.656525+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656537+00:00", "trade", 7.54, 286.0]
["2026-09-29T15:45:20.656553+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656554+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:20.656566+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656592+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656600+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656622+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:45:20.656633+00:00", "trade", 7.54, 1485.0]
["2026-09-29T15:45:20.656633+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656641+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656673+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656691+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:45:20.656695+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:20.656695+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:45:20.656695+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:45:20.656698+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:20.656703+00:00", "trade", 7.54, 95.0]
["2026-09-29T15:45:20.656722+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:45:20.656723+00:00", "trade", 7.54, 338.0]
["2026-09-29T15:45:20.656745+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656767+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656782+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656801+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656817+00:00", "trade", 7.54, 380.0]
["2026-09-29T15:45:20.656825+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656844+00:00", "trade", 7.54, 42.0]
["2026-09-29T15:45:20.656870+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656888+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:45:20.656909+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656916+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656922+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656931+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656938+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656953+00:00", "trade", 7.54, 37.0]
["2026-09-29T15:45:20.656953+00:00", "trade", 7.54, 63.0]
["2026-09-29T15:45:20.656953+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656960+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656961+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656989+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.656996+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657003+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657010+00:00", "trade", 7.5399, 51.0]
["2026-09-29T15:45:20.657011+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657026+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657033+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657072+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657074+00:00", "trade", 7.54, 1427.0]
["2026-09-29T15:45:20.657074+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:45:20.657157+00:00", "trade", 7.5396, 52.0]
["2026-09-29T15:45:20.657180+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657213+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657217+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657229+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657285+00:00", "trade", 7.54, 59.0]
["2026-09-29T15:45:20.657297+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657315+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657372+00:00", "trade", 7.54, 57.0]
["2026-09-29T15:45:20.657463+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657531+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657656+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.657956+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.658402+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.658497+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.658601+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.658934+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.658956+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659369+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659418+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659463+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659469+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659476+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659483+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659495+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659498+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:20.659499+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659502+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659507+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:45:20.659509+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659654+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659660+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659683+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659692+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.659757+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:20.659758+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:20.660027+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.660122+00:00", "trade", 7.54, 59.0]
["2026-09-29T15:45:20.660258+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.661021+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.661042+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.661335+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.661375+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.661717+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.664457+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.664962+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.665433+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.667076+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:20.667118+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.669512+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:20.675367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.676761+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.760057+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.773839+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:45:20.834459+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.939713+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.939714+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:20.939748+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.940111+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:20.940198+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.003024+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.010980+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.035845+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.037985+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.073292+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.077003+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.081617+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.081989+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.142769+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.142770+00:00", "trade", 7.54, 1500.0]
["2026-09-29T15:45:21.142805+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.142821+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.143277+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.143289+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.143460+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.143485+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.143548+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.143716+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.144986+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.154845+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.155351+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.155498+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.155505+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.157437+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.403468+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.404157+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.551245+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.653373+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.667100+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:21.848980+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:45:21.946865+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:22.387301+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:22.387771+00:00", "trade", 7.535, 8.0]
["2026-09-29T15:45:22.515466+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:45:22.552847+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:22.727836+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:45:22.727854+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:45:22.727875+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:45:22.727891+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:45:22.727892+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:22.727917+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:23.115333+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:23.194315+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:23.194370+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:23.488686+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:45:23.542122+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:23.542361+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:23.542707+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:23.743002+00:00", "trade", 7.535, 9500.0]
["2026-09-29T15:45:23.743587+00:00", "trade", 7.5383, 64.0]
["2026-09-29T15:45:23.743677+00:00", "trade", 7.5361, 209.0]
["2026-09-29T15:45:23.745594+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:45:23.745658+00:00", "trade", 7.54, 92.0]
["2026-09-29T15:45:23.937267+00:00", "trade", 7.535, 46.0]
["2026-09-29T15:45:23.967868+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:24.575995+00:00", "trade", 7.5389, 500.0]
["2026-09-29T15:45:24.639284+00:00", "trade", 7.535, 28.0]
["2026-09-29T15:45:25.181149+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:45:25.186383+00:00", "trade", 7.54, 28.0]
["2026-09-29T15:45:25.207254+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.207339+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:25.207817+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.317525+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.386428+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.758697+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.787045+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926298+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:25.926300+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:45:25.926316+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926323+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926329+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926336+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926346+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926353+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926359+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.926951+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:45:25.926966+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.943567+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.943655+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:25.943869+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:25.958078+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.958092+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:25.964517+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:26.035214+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:26.085508+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:26.420717+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:26.420924+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:26.421659+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:26.423295+00:00", "trade", 7.54, 16.0]
["2026-09-29T15:45:26.534619+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:27.319384+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:27.319618+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:27.330225+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:27.330705+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:28.413143+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:28.413360+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:28.891582+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:28.891792+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:29.157686+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:29.416238+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:29.416258+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:29.416719+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:29.416785+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:29.416796+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:29.497796+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:29.684847+00:00", "trade", 7.5399, 50.0]
["2026-09-29T15:45:29.889753+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:30.099692+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:30.106691+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:30.201898+00:00", "trade", 7.54, 64.0]
["2026-09-29T15:45:30.730277+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.028503+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.084707+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.085453+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.214898+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.218778+00:00", "trade", 7.535, 4.0]
["2026-09-29T15:45:31.218808+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.219250+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.221885+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:31.312371+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.540263+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.541585+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:31.743871+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:32.069559+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:32.069767+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:45:32.427050+00:00", "trade", 7.535, 12.0]
["2026-09-29T15:45:32.427084+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:45:32.427092+00:00", "trade", 7.53, 12.0]
["2026-09-29T15:45:32.427103+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:45:32.427116+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:45:32.448283+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:45:32.916485+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:45:32.973943+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:32.974921+00:00", "trade", 7.54, 68.0]
["2026-09-29T15:45:32.974923+00:00", "trade", 7.54, 32.0]
["2026-09-29T15:45:32.974938+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:33.019234+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:33.019598+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:33.021306+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:45:33.156982+00:00", "trade", 7.5261, 1.0]
["2026-09-29T15:45:33.501753+00:00", "trade", 7.5387, 100.0]
["2026-09-29T15:45:34.092848+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:34.293469+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:36.170971+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:45:36.171641+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:45:36.640935+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:36.817463+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:45:36.817523+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:36.817530+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:36.817550+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:36.928760+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:36.928767+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:36.928850+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:36.928900+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:38.534610+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:38.534855+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:38.537279+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:45:38.537900+00:00", "trade", 7.5357, 189.0]
["2026-09-29T15:45:40.229190+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:41.169464+00:00", "trade", 7.54, 2000.0]
["2026-09-29T15:45:41.179545+00:00", "trade", 7.54, 141.0]
["2026-09-29T15:45:41.459428+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:41.815272+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:41.818292+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:41.818333+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:42.046262+00:00", "trade", 7.535, 63.0]
["2026-09-29T15:45:42.054101+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:42.132773+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:42.132861+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:42.133169+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:42.133259+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:42.141183+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:45:42.141801+00:00", "trade", 7.5383, 55.0]
["2026-09-29T15:45:42.276573+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:42.276701+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:43.289994+00:00", "trade", 7.5376, 700.0]
["2026-09-29T15:45:43.377110+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:43.377233+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:43.388409+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:43.400156+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:43.400590+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:43.500763+00:00", "trade", 7.5399, 9000.0]
["2026-09-29T15:45:43.501374+00:00", "trade", 7.5397, 167.0]
["2026-09-29T15:45:43.633430+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:43.665228+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:43.714576+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:44.501404+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:45:44.852590+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:44.936816+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:45.165125+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:45:45.322412+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.329881+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551922+00:00", "trade", 7.54, 350.0]
["2026-09-29T15:45:45.551922+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551924+00:00", "trade", 7.54, 2200.0]
["2026-09-29T15:45:45.551925+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:45.551929+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:45.551929+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551930+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:45:45.551956+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551962+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551968+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551975+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551981+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551988+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.551994+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.552000+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.552006+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.552013+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.552041+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:45.552048+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552062+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552069+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552075+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552081+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552088+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552094+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552101+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552121+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552135+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552142+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552148+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552154+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552161+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552168+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552171+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:45.552174+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552207+00:00", "trade", 7.54, 678.0]
["2026-09-29T15:45:45.552208+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552247+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:45.552271+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:45:45.552276+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:45.552278+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:45:45.552278+00:00", "trade", 7.54, 70.0]
["2026-09-29T15:45:45.552280+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552350+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552420+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552429+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552439+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552513+00:00", "trade", 7.5378, 50.0]
["2026-09-29T15:45:45.552526+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:45:45.552528+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552552+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552562+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:45:45.552567+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552582+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552582+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552590+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552597+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552604+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552605+00:00", "trade", 7.54, 52.0]
["2026-09-29T15:45:45.552634+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552662+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:45:45.552662+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552670+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552795+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.552920+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.553006+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.554047+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.555492+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.555958+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.556846+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.562422+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.563074+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:45.563750+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:45.563794+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:45:45.564217+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.564229+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.564287+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.564992+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.565220+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.593345+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.608071+00:00", "trade", 7.545, 700.0]
["2026-09-29T15:45:45.608508+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.608526+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.608681+00:00", "trade", 7.5421, 58.0]
["2026-09-29T15:45:45.620691+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.643276+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:45:45.650495+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:45:45.652051+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.694847+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:45.696083+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:45.696550+00:00", "trade", 7.545, 700.0]
["2026-09-29T15:45:45.697415+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:45:45.787486+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:45.866898+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:45:46.282947+00:00", "trade", 7.5269, 1.0]
["2026-09-29T15:45:46.296229+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:46.421702+00:00", "trade", 7.542, 6000.0]
["2026-09-29T15:45:46.422164+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:46.422318+00:00", "trade", 7.5427, 133.0]
["2026-09-29T15:45:46.422749+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:45:46.423210+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:46.423407+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:46.427100+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:45:46.431576+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:46.464036+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:46.552524+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:46.927758+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:45:47.212096+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:45:47.345369+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:47.345798+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.345827+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.346032+00:00", "trade", 7.541, 300.0]
["2026-09-29T15:45:47.346074+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:45:47.346111+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.346286+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.346296+00:00", "trade", 7.54, 690.0]
["2026-09-29T15:45:47.346772+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.346974+00:00", "trade", 7.541, 200.0]
["2026-09-29T15:45:47.347015+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.347190+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:47.347201+00:00", "trade", 7.541, 300.0]
["2026-09-29T15:45:47.347809+00:00", "trade", 7.5426, 50.0]
["2026-09-29T15:45:47.347978+00:00", "trade", 7.5451, 6300.0]
["2026-09-29T15:45:47.348626+00:00", "trade", 7.5449, 112.0]
["2026-09-29T15:45:47.348674+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.348681+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.348856+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:47.360797+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:47.373547+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.374272+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.383549+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:45:47.384949+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.385045+00:00", "trade", 7.54, 55.0]
["2026-09-29T15:45:47.385436+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.390762+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:45:47.390822+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:47.391035+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:47.391344+00:00", "trade", 7.543, 48.0]
["2026-09-29T15:45:47.400609+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:45:47.400848+00:00", "trade", 7.54, 13.0]
["2026-09-29T15:45:47.434845+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:45:47.435018+00:00", "trade", 7.54, 13.0]
["2026-09-29T15:45:47.453329+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:47.454928+00:00", "trade", 7.5401, 2500.0]
["2026-09-29T15:45:47.465865+00:00", "trade", 7.5417, 1.0]
["2026-09-29T15:45:47.555671+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:45:47.626476+00:00", "trade", 7.54, 59.0]
["2026-09-29T15:45:47.626755+00:00", "trade", 7.5401, 59.0]
["2026-09-29T15:45:48.005079+00:00", "trade", 7.54, 366.0]
["2026-09-29T15:45:48.005397+00:00", "trade", 7.5401, 366.0]
["2026-09-29T15:45:48.005946+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.005958+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.005970+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.006041+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.006055+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.006242+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.006297+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.006725+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.017737+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:48.030826+00:00", "trade", 7.55, 8500.0]
["2026-09-29T15:45:48.031441+00:00", "trade", 7.5491, 178.0]
["2026-09-29T15:45:48.048916+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:48.050571+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:48.188763+00:00", "trade", 7.545, 900.0]
["2026-09-29T15:45:48.188811+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:48.947723+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:45:48.948637+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:45:48.989418+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:45:48.989464+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:45:49.006664+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:45:49.081523+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:45:49.434320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497464+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497479+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:49.497483+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.497485+00:00", "trade", 7.54, 75.0]
["2026-09-29T15:45:49.497486+00:00", "trade", 7.54, 2000.0]
["2026-09-29T15:45:49.497487+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:45:49.497489+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.497490+00:00", "trade", 7.54, 1200.0]
["2026-09-29T15:45:49.497491+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497499+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.497499+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:45:49.497499+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:49.497499+00:00", "trade", 7.54, 2000.0]
["2026-09-29T15:45:49.497509+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497515+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497522+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497530+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:45:49.497532+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:45:49.497533+00:00", "trade", 7.54, 111.0]
["2026-09-29T15:45:49.497535+00:00", "trade", 7.54, 413.0]
["2026-09-29T15:45:49.497535+00:00", "trade", 7.54, 28.0]
["2026-09-29T15:45:49.497537+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.497549+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497558+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497564+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497570+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497577+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497585+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497592+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497599+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497607+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497609+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497613+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.497613+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497620+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497627+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497633+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497667+00:00", "trade", 7.54, 97.0]
["2026-09-29T15:45:49.497677+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497685+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497692+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497699+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497706+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497712+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497719+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497726+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497733+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497739+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497753+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497760+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497767+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497773+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497780+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497786+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497792+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497799+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497805+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497806+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.497807+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:45:49.497811+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497817+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497819+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497831+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497837+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497845+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497859+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497865+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497918+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497924+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497931+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:45:49.497937+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.497953+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.497960+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.497966+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.497974+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.497981+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.497987+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.497994+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498000+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498008+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498021+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.498021+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498022+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:45:49.498022+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498027+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498034+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498041+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498048+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498076+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.498097+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:45:49.498101+00:00", "trade", 7.5446, 50.0]
["2026-09-29T15:45:49.498104+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498105+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:45:49.498138+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498152+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498162+00:00", "trade", 7.54, 68.0]
["2026-09-29T15:45:49.498177+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498211+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:45:49.498222+00:00", "trade", 7.54, 56.0]
["2026-09-29T15:45:49.498229+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498328+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:45:49.498364+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498365+00:00", "trade", 7.54, 140.0]
["2026-09-29T15:45:49.498365+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:45:49.498371+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498421+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498444+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498466+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498468+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498475+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498477+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:45:49.498493+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498497+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498503+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498537+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498554+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498573+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:45:49.498573+00:00", "trade", 7.54, 227.0]
["2026-09-29T15:45:49.498573+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498574+00:00", "trade", 7.54, 104.0]
["2026-09-29T15:45:49.498682+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498683+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498719+00:00", "trade", 7.54, 52.0]
["2026-09-29T15:45:49.498806+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498813+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.498912+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.499769+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.500031+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.500731+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.501782+00:00", "trade", 7.535, 48.0]
["2026-09-29T15:45:49.501907+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:45:49.502526+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.504726+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:45:49.529879+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.534764+00:00", "trade", 7.54, 48.0]
["2026-09-29T15:45:49.597580+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.598148+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.643883+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:49.866690+00:00", "trade", 7.535, 9300.0]
["2026-09-29T15:45:49.867305+00:00", "trade", 7.536, 220.0]
["2026-09-29T15:45:49.989551+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:49.989586+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:50.022494+00:00", "trade", 7.535, 400.0]
["2026-09-29T15:45:50.023013+00:00", "trade", 7.535, 1500.0]
["2026-09-29T15:45:50.023434+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:45:50.023456+00:00", "trade", 7.535, 400.0]
["2026-09-29T15:45:50.023807+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:45:50.023809+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:45:50.023836+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:50.024064+00:00", "trade", 7.535, 51.0]
["2026-09-29T15:45:50.025479+00:00", "trade", 7.535, 5900.0]
["2026-09-29T15:45:50.026089+00:00", "trade", 7.535, 124.0]
["2026-09-29T15:45:50.387840+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:45:50.388456+00:00", "trade", 7.535, 171.0]
["2026-09-29T15:45:50.802202+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:51.845320+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:52.044569+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:45:52.467885+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:45:52.685254+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:45:52.805833+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:45:53.584923+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:53.584953+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:53.584964+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:53.585398+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:53.867207+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:54.252019+00:00", "trade", 7.5365, 13.0]
["2026-09-29T15:45:54.252384+00:00", "trade", 7.5365, 1.0]
["2026-09-29T15:45:55.423495+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:55.453854+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:45:55.580319+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:45:55.581676+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:55.582566+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:55.737570+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:45:55.899412+00:00", "trade", 7.5359, 6.0]
["2026-09-29T15:45:56.873973+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:56.874033+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:45:56.874345+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:56.886552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:56.988151+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:56.988394+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:57.388464+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:45:57.388510+00:00", "trade", 7.535, 9.0]
["2026-09-29T15:45:57.527642+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:57.537704+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:57.640098+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:57.640341+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:57.698882+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:57.832928+00:00", "trade", 7.5268, 100.0]
["2026-09-29T15:45:57.875585+00:00", "trade", 7.5341, 1000.0]
["2026-09-29T15:45:57.890542+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:45:58.141194+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:45:58.822200+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:58.994652+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:59.659241+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:59.659699+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:45:59.660228+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:01.150449+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:46:01.150937+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:46:01.213213+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:46:01.607562+00:00", "trade", 7.5314, 44.0]
["2026-09-29T15:46:01.876944+00:00", "trade", 7.5314, 1.0]
["2026-09-29T15:46:01.998198+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:02.000017+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:02.158670+00:00", "trade", 7.5283, 1.0]
["2026-09-29T15:46:02.609412+00:00", "trade", 7.54, 6000.0]
["2026-09-29T15:46:02.610033+00:00", "trade", 7.5386, 152.0]
["2026-09-29T15:46:02.721256+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:46:02.974321+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:46:02.974326+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:46:02.983956+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:46:02.983959+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:02.984020+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:02.984518+00:00", "trade", 7.5301, 10.0]
["2026-09-29T15:46:02.984626+00:00", "trade", 7.531, 700.0]
["2026-09-29T15:46:02.984785+00:00", "trade", 7.53, 72.0]
["2026-09-29T15:46:02.984878+00:00", "trade", 7.5301, 100.0]
["2026-09-29T15:46:02.984907+00:00", "trade", 7.5301, 72.0]
["2026-09-29T15:46:02.985264+00:00", "trade", 7.5301, 89.0]
["2026-09-29T15:46:02.985576+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:02.985595+00:00", "trade", 7.531, 3829.0]
["2026-09-29T15:46:02.986208+00:00", "trade", 7.5311, 100.0]
["2026-09-29T15:46:02.986268+00:00", "trade", 7.5301, 1000.0]
["2026-09-29T15:46:02.999882+00:00", "trade", 7.53, 89.0]
["2026-09-29T15:46:03.011820+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.040714+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.076621+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.086076+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.096073+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.112823+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.346578+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.430338+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:03.688673+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:04.030256+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:04.147112+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:04.477747+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:04.479501+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:05.028720+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:05.323694+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:06.025401+00:00", "trade", 7.5286, 9.0]
["2026-09-29T15:46:06.191103+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:06.370327+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:46:06.636630+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:07.097673+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:07.520066+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:07.685041+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:07.902851+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:08.369799+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:46:08.531837+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:08.583214+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:08.662426+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:08.908507+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:09.010548+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:09.197727+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:09.296898+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:09.888605+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:10.025810+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:10.063137+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:10.155397+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:10.669982+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:46:10.669990+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:46:12.927803+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:46:13.800543+00:00", "trade", 7.539, 2.0]
["2026-09-29T15:46:14.543057+00:00", "trade", 7.535, 4.0]
["2026-09-29T15:46:14.543713+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:46:15.181571+00:00", "trade", 7.5291, 1.0]
["2026-09-29T15:46:15.440505+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:15.770886+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:15.980084+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:15.982722+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:18.136612+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:18.399082+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:18.400076+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:18.724688+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:18.725201+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:18.783941+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:18.878047+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:46:19.017456+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:19.317700+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:19.355914+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:19.493335+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:19.548263+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:19.914455+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:20.289859+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:46:20.290213+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:20.290247+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:20.290348+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:20.751485+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:20.988576+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:46:20.988588+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:20.988606+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:46:20.988633+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:20.988756+00:00", "trade", 7.535, 1470.0]
["2026-09-29T15:46:20.988955+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:20.989399+00:00", "trade", 7.533, 56.0]
["2026-09-29T15:46:20.989441+00:00", "trade", 7.53, 149.0]
["2026-09-29T15:46:20.989659+00:00", "trade", 7.53, 97.0]
["2026-09-29T15:46:20.989701+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:20.989711+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:20.989866+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:20.989911+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:20.990060+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:20.990139+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:46:20.990186+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:46:20.990265+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:20.990313+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:20.990368+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:46:20.990682+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:20.990783+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:21.011551+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:46:21.179740+00:00", "trade", 7.5359, 1.0]
["2026-09-29T15:46:22.402895+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:46:23.526085+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:46:23.526748+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:46:23.851612+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:46:25.058762+00:00", "trade", 7.5392, 28.0]
["2026-09-29T15:46:26.000987+00:00", "trade", 7.53, 3000.0]
["2026-09-29T15:46:26.001431+00:00", "trade", 7.5301, 3000.0]
["2026-09-29T15:46:26.001602+00:00", "trade", 7.5303, 70.0]
["2026-09-29T15:46:26.002041+00:00", "trade", 7.5301, 57.0]
["2026-09-29T15:46:26.013316+00:00", "trade", 7.53, 160.0]
["2026-09-29T15:46:26.013318+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.013320+00:00", "trade", 7.53, 413.0]
["2026-09-29T15:46:26.013321+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:46:26.013323+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:46:26.013326+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.013326+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:46:26.013430+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013436+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013442+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013470+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013472+00:00", "trade", 7.53, 159.0]
["2026-09-29T15:46:26.013474+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.013476+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013477+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:46:26.013479+00:00", "trade", 7.53, 48.0]
["2026-09-29T15:46:26.013479+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:46:26.013480+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.013482+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013484+00:00", "trade", 7.53, 2000.0]
["2026-09-29T15:46:26.013485+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.013486+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.013490+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013493+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.013494+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.013498+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013505+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013517+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013523+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013530+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013542+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013555+00:00", "trade", 7.53, 4725.0]
["2026-09-29T15:46:26.013555+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.013555+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.013555+00:00", "trade", 7.53, 40.0]
["2026-09-29T15:46:26.013555+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013561+00:00", "trade", 7.53, 60.0]
["2026-09-29T15:46:26.013562+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013569+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013576+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013582+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013613+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013644+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013649+00:00", "trade", 7.53, 63.0]
["2026-09-29T15:46:26.013649+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:46:26.013651+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013657+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013657+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.013668+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013675+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013683+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013689+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013695+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013698+00:00", "trade", 7.53, 40.0]
["2026-09-29T15:46:26.013702+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013710+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013715+00:00", "trade", 7.53, 123.0]
["2026-09-29T15:46:26.013717+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.013718+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.013718+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:46:26.013718+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013726+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013733+00:00", "trade", 7.53, 1000.0]
["2026-09-29T15:46:26.013734+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013735+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:46:26.013735+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:46:26.013737+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:26.013740+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:46:26.013740+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.013740+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.013742+00:00", "trade", 7.53, 70.0]
["2026-09-29T15:46:26.013743+00:00", "trade", 7.53, 420.0]
["2026-09-29T15:46:26.013748+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.013755+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.013756+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013761+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013768+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013775+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013781+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013788+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013794+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013803+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013811+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.013841+00:00", "trade", 7.53, 5775.0]
["2026-09-29T15:46:26.013999+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014030+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014105+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014112+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014127+00:00", "trade", 7.53, 85.0]
["2026-09-29T15:46:26.014134+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014141+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014186+00:00", "trade", 7.53, 101.0]
["2026-09-29T15:46:26.014208+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014223+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014241+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:46:26.014287+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014309+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014316+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014389+00:00", "trade", 7.53, 55.0]
["2026-09-29T15:46:26.014449+00:00", "trade", 7.53, 110.0]
["2026-09-29T15:46:26.014513+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.014627+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.015425+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.015450+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.016009+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.016445+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:26.017191+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.017393+00:00", "trade", 7.53, 24.0]
["2026-09-29T15:46:26.017581+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.018065+00:00", "trade", 7.53, 800.0]
["2026-09-29T15:46:26.018067+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.018111+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.018322+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.018350+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.018498+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020054+00:00", "trade", 7.53, 3400.0]
["2026-09-29T15:46:26.020055+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020059+00:00", "trade", 7.53, 1600.0]
["2026-09-29T15:46:26.020059+00:00", "trade", 7.53, 900.0]
["2026-09-29T15:46:26.020062+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020062+00:00", "trade", 7.53, 226.0]
["2026-09-29T15:46:26.020067+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020067+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:46:26.020068+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020069+00:00", "trade", 7.53, 17.0]
["2026-09-29T15:46:26.020069+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.020074+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.020075+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.020075+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020076+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.020081+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.020082+00:00", "trade", 7.53, 42.0]
["2026-09-29T15:46:26.020086+00:00", "trade", 7.53, 220.0]
["2026-09-29T15:46:26.020094+00:00", "trade", 7.53, 221.0]
["2026-09-29T15:46:26.020095+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:46:26.020180+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020207+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020262+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020291+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020291+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.020292+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020366+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020404+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020411+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020418+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020425+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020430+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020431+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020434+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020438+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020444+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020451+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020453+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020457+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020460+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020463+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020471+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020477+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020484+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020490+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020497+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.020502+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020502+00:00", "trade", 7.53, 1828.0]
["2026-09-29T15:46:26.020503+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.020504+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020505+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020505+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020513+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020520+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020526+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020533+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020539+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020560+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020568+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.020573+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020666+00:00", "trade", 7.5299, 85.0]
["2026-09-29T15:46:26.020701+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020715+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020722+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020726+00:00", "trade", 7.53, 51.0]
["2026-09-29T15:46:26.020736+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020742+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020748+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020749+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020801+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020811+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020917+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.020926+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:46:26.020946+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.021000+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.021084+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.021126+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:46:26.021130+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.021146+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.021478+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.022030+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.022911+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023331+00:00", "trade", 7.53, 3400.0]
["2026-09-29T15:46:26.023332+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023333+00:00", "trade", 7.53, 1258.0]
["2026-09-29T15:46:26.023335+00:00", "trade", 7.53, 1900.0]
["2026-09-29T15:46:26.023342+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023342+00:00", "trade", 7.53, 1900.0]
["2026-09-29T15:46:26.023342+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023343+00:00", "trade", 7.53, 820.0]
["2026-09-29T15:46:26.023348+00:00", "trade", 7.53, 2400.0]
["2026-09-29T15:46:26.023351+00:00", "trade", 7.53, 80.0]
["2026-09-29T15:46:26.023351+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.023351+00:00", "trade", 7.53, 226.0]
["2026-09-29T15:46:26.023354+00:00", "trade", 7.53, 17.0]
["2026-09-29T15:46:26.023366+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.023367+00:00", "trade", 7.53, 432.0]
["2026-09-29T15:46:26.023369+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023371+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.023373+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.023471+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023477+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023490+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023497+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023504+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023511+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023515+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023516+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023517+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023521+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.023521+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.023523+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:46:26.023523+00:00", "trade", 7.53, 1200.0]
["2026-09-29T15:46:26.023525+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:46:26.023525+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023527+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.023528+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023530+00:00", "trade", 7.53, 217.0]
["2026-09-29T15:46:26.023531+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023532+00:00", "trade", 7.53, 1530.0]
["2026-09-29T15:46:26.023532+00:00", "trade", 7.53, 319.0]
["2026-09-29T15:46:26.023534+00:00", "trade", 7.53, 1266.0]
["2026-09-29T15:46:26.023535+00:00", "trade", 7.53, 220.0]
["2026-09-29T15:46:26.023535+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:46:26.023538+00:00", "trade", 7.53, 219.0]
["2026-09-29T15:46:26.023538+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023539+00:00", "trade", 7.53, 221.0]
["2026-09-29T15:46:26.023540+00:00", "trade", 7.53, 122.0]
["2026-09-29T15:46:26.023543+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:26.023544+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:26.023544+00:00", "trade", 7.53, 1266.0]
["2026-09-29T15:46:26.023544+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023545+00:00", "trade", 7.53, 219.0]
["2026-09-29T15:46:26.023545+00:00", "trade", 7.53, 218.0]
["2026-09-29T15:46:26.023545+00:00", "trade", 7.53, 1688.0]
["2026-09-29T15:46:26.023545+00:00", "trade", 7.53, 207.0]
["2026-09-29T15:46:26.023545+00:00", "trade", 7.53, 82.0]
["2026-09-29T15:46:26.023546+00:00", "trade", 7.53, 17.0]
["2026-09-29T15:46:26.023550+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:46:26.023551+00:00", "trade", 7.53, 846.0]
["2026-09-29T15:46:26.023551+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023555+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023555+00:00", "trade", 7.53, 130.0]
["2026-09-29T15:46:26.023558+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023565+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023571+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023571+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023579+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023588+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023591+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.023595+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:46:26.023602+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023607+00:00", "trade", 7.53, 217.0]
["2026-09-29T15:46:26.023610+00:00", "trade", 7.53, 215.0]
["2026-09-29T15:46:26.023614+00:00", "trade", 7.53, 76.0]
["2026-09-29T15:46:26.023616+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023629+00:00", "trade", 7.53, 42.0]
["2026-09-29T15:46:26.023658+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023698+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023711+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023715+00:00", "trade", 7.53, 78.0]
["2026-09-29T15:46:26.023715+00:00", "trade", 7.53, 215.0]
["2026-09-29T15:46:26.023715+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023716+00:00", "trade", 7.53, 322.0]
["2026-09-29T15:46:26.023716+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023716+00:00", "trade", 7.53, 3600.0]
["2026-09-29T15:46:26.023716+00:00", "trade", 7.53, 1600.0]
["2026-09-29T15:46:26.023716+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:46:26.023717+00:00", "trade", 7.53, 359.0]
["2026-09-29T15:46:26.023721+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023723+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:46:26.023725+00:00", "trade", 7.53, 216.0]
["2026-09-29T15:46:26.023725+00:00", "trade", 7.53, 1828.0]
["2026-09-29T15:46:26.023726+00:00", "trade", 7.53, 310.0]
["2026-09-29T15:46:26.023728+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023737+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023743+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023760+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023773+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023773+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:26.023773+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:46:26.023774+00:00", "trade", 7.53, 9.0]
["2026-09-29T15:46:26.023782+00:00", "trade", 7.53, 334.0]
["2026-09-29T15:46:26.023782+00:00", "trade", 7.53, 114.0]
["2026-09-29T15:46:26.023796+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023823+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023840+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023847+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023855+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023861+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023868+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023876+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023882+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023889+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023895+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023902+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023909+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023916+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023922+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023929+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023935+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023941+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023943+00:00", "trade", 7.53, 67.0]
["2026-09-29T15:46:26.023956+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023964+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023972+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023979+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023985+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023993+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.023997+00:00", "trade", 7.53, 62.0]
["2026-09-29T15:46:26.024000+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:46:26.024004+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:46:26.024005+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024007+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024013+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024033+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024039+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024051+00:00", "trade", 7.53, 55.0]
["2026-09-29T15:46:26.024066+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024078+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024106+00:00", "trade", 7.53, 53.0]
["2026-09-29T15:46:26.024166+00:00", "trade", 7.53, 61.0]
["2026-09-29T15:46:26.024226+00:00", "trade", 7.53, 54.0]
["2026-09-29T15:46:26.024281+00:00", "trade", 7.53, 64.0]
["2026-09-29T15:46:26.024332+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:46:26.024419+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:46:26.024419+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024426+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024434+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024441+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024448+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024464+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.024470+00:00", "trade", 7.53, 70.0]
["2026-09-29T15:46:26.024522+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:46:26.024574+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:46:26.024709+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.025024+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:46:26.025245+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.025539+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.027972+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.028380+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.028399+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.031732+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.033499+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.033512+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.043983+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.053675+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.053702+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.105715+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:26.106271+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:46:26.118169+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:46:26.123584+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.182851+00:00", "trade", 7.53, 11.0]
["2026-09-29T15:46:26.182906+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.183482+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.183532+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:26.252946+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.271136+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.284081+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.324489+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.388086+00:00", "trade", 7.525, 15.0]
["2026-09-29T15:46:26.425660+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.426233+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.467545+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.484110+00:00", "trade", 7.525, 20.0]
["2026-09-29T15:46:26.507693+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:26.943879+00:00", "trade", 7.5295, 50.0]
["2026-09-29T15:46:27.023875+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:27.027125+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:27.053133+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:27.080301+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:27.230497+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:27.276045+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:46:27.753497+00:00", "trade", 7.525, 3000.0]
["2026-09-29T15:46:27.754117+00:00", "trade", 7.5261, 88.0]
["2026-09-29T15:46:27.824468+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:27.826020+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:27.826027+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:27.826355+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:27.844816+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:46:28.220146+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:28.220709+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:28.723748+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:28.776459+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:28.913697+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:46:28.976537+00:00", "trade", 7.5277, 100.0]
["2026-09-29T15:46:29.028268+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:29.145540+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:29.453651+00:00", "trade", 7.5299, 3500.0]
["2026-09-29T15:46:29.454277+00:00", "trade", 7.5298, 70.0]
["2026-09-29T15:46:29.485372+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:29.485400+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:29.511259+00:00", "trade", 7.5288, 5000.0]
["2026-09-29T15:46:29.511873+00:00", "trade", 7.5287, 97.0]
["2026-09-29T15:46:29.587041+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:29.624808+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:29.811773+00:00", "trade", 7.5299, 3000.0]
["2026-09-29T15:46:29.812386+00:00", "trade", 7.5299, 57.0]
["2026-09-29T15:46:29.812427+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:29.813808+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:29.819508+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:29.852784+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:46:29.888955+00:00", "trade", 7.5277, 531.0]
["2026-09-29T15:46:29.971591+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:29.987298+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:30.212874+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:30.213232+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:30.260164+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:30.491343+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:46:30.844188+00:00", "trade", 7.53, 28.0]
["2026-09-29T15:46:31.154351+00:00", "trade", 7.525, 600.0]
["2026-09-29T15:46:31.154945+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:31.155146+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:31.264253+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:31.264574+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:31.538657+00:00", "trade", 7.5299, 6000.0]
["2026-09-29T15:46:31.539111+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:31.539302+00:00", "trade", 7.5292, 141.0]
["2026-09-29T15:46:32.309210+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:32.309525+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:32.941540+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:33.017436+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:46:33.357039+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:33.357413+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:33.431392+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:33.463923+00:00", "trade", 7.528, 1.0]
["2026-09-29T15:46:33.538165+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:33.538191+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:33.538205+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:33.538762+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:33.583687+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:33.902141+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:46:33.958209+00:00", "trade", 7.5292, 1.0]
["2026-09-29T15:46:34.279312+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:34.301576+00:00", "trade", 7.53, 270.0]
["2026-09-29T15:46:34.366290+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:34.366635+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:35.336720+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:46:35.367111+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:35.367493+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:35.474835+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:35.659943+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:46:35.837767+00:00", "trade", 7.5299, 300.0]
["2026-09-29T15:46:35.840197+00:00", "trade", 7.525, 300.0]
["2026-09-29T15:46:35.990978+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:46:36.402449+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:36.402840+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:37.155331+00:00", "trade", 7.5245, 100.0]
["2026-09-29T15:46:37.165452+00:00", "trade", 7.52, 19.0]
["2026-09-29T15:46:37.468711+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:37.749013+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:46:38.168251+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:46:38.176524+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:38.177174+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:38.177220+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:38.177402+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:38.251806+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:38.252759+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:38.252855+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:38.402658+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:38.454897+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:39.035428+00:00", "trade", 7.5292, 2.0]
["2026-09-29T15:46:39.085350+00:00", "trade", 7.525, 36.0]
["2026-09-29T15:46:39.310938+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:46:39.705528+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:40.379478+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:46:40.470543+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:41.186464+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:41.187244+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:41.206761+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:41.336087+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:41.336721+00:00", "trade", 7.525, 4.0]
["2026-09-29T15:46:41.336855+00:00", "trade", 7.525, 10.0]
["2026-09-29T15:46:42.543158+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:42.543576+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:42.591339+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:43.209449+00:00", "trade", 7.52, 15.0]
["2026-09-29T15:46:43.924490+00:00", "trade", 7.5272, 8.0]
["2026-09-29T15:46:44.154212+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:46:44.441180+00:00", "trade", 7.5295, 1.0]
["2026-09-29T15:46:44.584723+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:44.585103+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:44.635211+00:00", "trade", 7.525, 9000.0]
["2026-09-29T15:46:44.635831+00:00", "trade", 7.5253, 203.0]
["2026-09-29T15:46:44.675476+00:00", "trade", 7.52, 36.0]
["2026-09-29T15:46:44.705391+00:00", "trade", 7.5352, 15.0]
["2026-09-29T15:46:45.226486+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:45.646929+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:45.647326+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:46.680853+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:46.680951+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:46.681249+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:47.264813+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:46:47.583799+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:46:47.605377+00:00", "trade", 7.5272, 1.0]
["2026-09-29T15:46:47.683894+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:47.684304+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:48.102554+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:46:48.645888+00:00", "trade", 7.5327, 5.0]
["2026-09-29T15:46:48.693186+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:48.693626+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:49.090288+00:00", "trade", 7.5298, 1.0]
["2026-09-29T15:46:49.176016+00:00", "trade", 7.5272, 2.0]
["2026-09-29T15:46:49.262406+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:49.490099+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:49.490112+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:49.490119+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:49.947718+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:50.418770+00:00", "trade", 7.525, 3.0]
["2026-09-29T15:46:50.615702+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:50.615786+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:50.953896+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:51.762807+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:51.762814+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:52.469439+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:52.620905+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:52.621643+00:00", "trade", 7.52, 10.0]
["2026-09-29T15:46:52.830842+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.357568+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.357594+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.357625+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.360168+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.511022+00:00", "trade", 7.5299, 9500.0]
["2026-09-29T15:46:53.511466+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.511641+00:00", "trade", 7.5298, 184.0]
["2026-09-29T15:46:53.653661+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.667800+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.985535+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.985561+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:53.986099+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:54.346402+00:00", "trade", 7.525, 7.0]
["2026-09-29T15:46:54.663815+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:46:55.227338+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:46:55.631936+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:46:56.816610+00:00", "trade", 7.5299, 1.0]
["2026-09-29T15:46:56.936909+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:56.936924+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:56.936934+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:46:56.936948+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:46:56.936962+00:00", "trade", 7.5299, 10.0]
["2026-09-29T15:46:56.936983+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:46:56.936993+00:00", "trade", 7.5299, 10.0]
["2026-09-29T15:46:56.937002+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:56.937021+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:46:56.937041+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:46:56.937050+00:00", "trade", 7.5299, 10.0]
["2026-09-29T15:46:56.937063+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:56.937076+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:46:56.937105+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:46:56.937128+00:00", "trade", 7.5299, 18.0]
["2026-09-29T15:46:56.937250+00:00", "trade", 7.5299, 298.0]
["2026-09-29T15:46:57.125029+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:57.378167+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:57.595276+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:58.573971+00:00", "trade", 7.5244, 54.0]
["2026-09-29T15:46:58.718715+00:00", "trade", 7.5208, 6000.0]
["2026-09-29T15:46:58.719333+00:00", "trade", 7.5216, 127.0]
["2026-09-29T15:46:58.884427+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:58.895352+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:59.170861+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:46:59.519001+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:00.370599+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:00.370628+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:00.405176+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:00.405208+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:01.321767+00:00", "trade", 7.525, 11.0]
["2026-09-29T15:47:01.387253+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:01.422732+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:01.519844+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:01.555245+00:00", "trade", 7.52, 9000.0]
["2026-09-29T15:47:01.555860+00:00", "trade", 7.52, 171.0]
["2026-09-29T15:47:02.140228+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:47:02.769216+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:03.013239+00:00", "trade", 7.53, 3500.0]
["2026-09-29T15:47:03.013862+00:00", "trade", 7.5297, 68.0]
["2026-09-29T15:47:03.146311+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:47:03.670130+00:00", "trade", 7.53, 102.0]
["2026-09-29T15:47:04.205171+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:04.241818+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:47:04.395893+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:04.533131+00:00", "trade", 7.5244, 100.0]
["2026-09-29T15:47:05.101989+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:47:05.246437+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:47:05.527602+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:05.798311+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:06.436620+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:06.567344+00:00", "trade", 7.5286, 1.0]
["2026-09-29T15:47:06.581805+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:47:07.080772+00:00", "trade", 7.525, 2.0]
["2026-09-29T15:47:07.144168+00:00", "trade", 7.528, 100.0]
["2026-09-29T15:47:07.164836+00:00", "trade", 7.5273, 100.0]
["2026-09-29T15:47:07.383513+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:07.398522+00:00", "trade", 7.525, 8900.0]
["2026-09-29T15:47:07.399135+00:00", "trade", 7.5251, 179.0]
["2026-09-29T15:47:07.588258+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:47:07.741467+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:07.752059+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:07.820747+00:00", "trade", 7.5299, 1.0]
["2026-09-29T15:47:08.323996+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:08.522587+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:09.714410+00:00", "trade", 7.5341, 4.0]
["2026-09-29T15:47:09.724658+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:09.724718+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:09.725179+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:09.725206+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:09.805477+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:10.066420+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:47:10.418487+00:00", "trade", 7.525, 8000.0]
["2026-09-29T15:47:10.419106+00:00", "trade", 7.525, 154.0]
["2026-09-29T15:47:11.097443+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.192032+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.192129+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.194965+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:47:11.356708+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T15:47:11.357334+00:00", "trade", 7.5299, 152.0]
["2026-09-29T15:47:11.357467+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.357516+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.497353+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.536819+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.541463+00:00", "trade", 7.5279, 500.0]
["2026-09-29T15:47:11.671285+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:11.702828+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:12.081460+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:12.396973+00:00", "trade", 7.5285, 8000.0]
["2026-09-29T15:47:12.397590+00:00", "trade", 7.5285, 162.0]
["2026-09-29T15:47:12.397619+00:00", "trade", 7.52, 2.0]
["2026-09-29T15:47:12.514973+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:12.526437+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:12.526656+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:12.526797+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:12.526912+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:12.526921+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:12.527007+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:12.527430+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:12.527487+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.064872+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.064896+00:00", "trade", 7.525, 200.0]
["2026-09-29T15:47:13.065867+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.080239+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.081141+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.131021+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.204962+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.225151+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.225197+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.295827+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.296386+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.395796+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.396340+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.396349+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:13.823215+00:00", "trade", 7.5281, 1.0]
["2026-09-29T15:47:14.115664+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:14.116383+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:14.415342+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:14.415686+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:15.242720+00:00", "trade", 7.525, 6.0]
["2026-09-29T15:47:15.702316+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:47:16.441298+00:00", "trade", 7.531, 100.0]
["2026-09-29T15:47:16.599277+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:16.633809+00:00", "trade", 7.525, 9000.0]
["2026-09-29T15:47:16.634427+00:00", "trade", 7.5252, 181.0]
["2026-09-29T15:47:17.819719+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.085731+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.091118+00:00", "trade", 7.525, 500.0]
["2026-09-29T15:47:18.091120+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:47:18.153260+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.155562+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.159075+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.166978+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.171527+00:00", "trade", 7.53, 932.0]
["2026-09-29T15:47:18.171530+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:47:18.171530+00:00", "trade", 7.53, 846.0]
["2026-09-29T15:47:18.171532+00:00", "trade", 7.53, 900.0]
["2026-09-29T15:47:18.171534+00:00", "trade", 7.53, 17.0]
["2026-09-29T15:47:18.171537+00:00", "trade", 7.53, 1688.0]
["2026-09-29T15:47:18.171539+00:00", "trade", 7.53, 359.0]
["2026-09-29T15:47:18.171539+00:00", "trade", 7.53, 310.0]
["2026-09-29T15:47:18.171541+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.171544+00:00", "trade", 7.53, 700.0]
["2026-09-29T15:47:18.171547+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.171547+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:47:18.171548+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:47:18.171551+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.171555+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:47:18.171867+00:00", "trade", 7.53, 69.0]
["2026-09-29T15:47:18.171869+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:47:18.171870+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:47:18.171876+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:47:18.171879+00:00", "trade", 7.53, 78.0]
["2026-09-29T15:47:18.171881+00:00", "trade", 7.53, 2486.0]
["2026-09-29T15:47:18.171886+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:47:18.171899+00:00", "trade", 7.53, 756.0]
["2026-09-29T15:47:18.171902+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:47:18.171903+00:00", "trade", 7.53, 81.0]
["2026-09-29T15:47:18.171907+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:47:18.171912+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:47:18.171917+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.171926+00:00", "trade", 7.53, 388.0]
["2026-09-29T15:47:18.171933+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.171933+00:00", "trade", 7.53, 659.0]
["2026-09-29T15:47:18.171960+00:00", "trade", 7.53, 947.0]
["2026-09-29T15:47:18.171960+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:47:18.172100+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172132+00:00", "trade", 7.53, 78.0]
["2026-09-29T15:47:18.172166+00:00", "trade", 7.53, 22.0]
["2026-09-29T15:47:18.172169+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.172170+00:00", "trade", 7.53, 78.0]
["2026-09-29T15:47:18.172181+00:00", "trade", 7.53, 188.0]
["2026-09-29T15:47:18.172186+00:00", "trade", 7.53, 1400.0]
["2026-09-29T15:47:18.172187+00:00", "trade", 7.53, 562.0]
["2026-09-29T15:47:18.172187+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:47:18.172189+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:47:18.172193+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:47:18.172195+00:00", "trade", 7.53, 900.0]
["2026-09-29T15:47:18.172195+00:00", "trade", 7.53, 45.0]
["2026-09-29T15:47:18.172196+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:47:18.172200+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:47:18.172202+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:47:18.172202+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:47:18.172203+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.172221+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:47:18.172221+00:00", "trade", 7.53, 1199.0]
["2026-09-29T15:47:18.172221+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:47:18.172232+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172241+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172257+00:00", "trade", 7.53, 22.0]
["2026-09-29T15:47:18.172258+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.172266+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172327+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.172329+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172335+00:00", "trade", 7.53, 1446.0]
["2026-09-29T15:47:18.172337+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172344+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172364+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172386+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172394+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172401+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:47:18.172402+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172407+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.172421+00:00", "trade", 7.53, 779.0]
["2026-09-29T15:47:18.172427+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172537+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.172666+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.172668+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.173098+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.174269+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.174996+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.176993+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.180339+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.181999+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.182093+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.182264+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.182875+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.183656+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.184254+00:00", "trade", 7.53, 700.0]
["2026-09-29T15:47:18.184284+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:47:18.184286+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:47:18.185433+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:47:18.186524+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.186544+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.186925+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.186980+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.188056+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.188242+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.188361+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.188490+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.188772+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.189536+00:00", "trade", 7.53, 36.0]
["2026-09-29T15:47:18.189565+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.189722+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.189850+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.189939+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.190107+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.190223+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.190332+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.190390+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.190478+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.190707+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.191111+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:47:18.192726+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.194179+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.195551+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.200013+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.214577+00:00", "trade", 7.53, 753.0]
["2026-09-29T15:47:18.214617+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.214643+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.214652+00:00", "trade", 7.53, 2601.0]
["2026-09-29T15:47:18.218139+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.218150+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.218159+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.219189+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.219462+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.220044+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.221032+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.224540+00:00", "trade", 7.53, 239.0]
["2026-09-29T15:47:18.236628+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.236726+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.237257+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.252070+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.262730+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.262730+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:47:18.262730+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:47:18.262766+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:47:18.262781+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.263001+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:47:18.263209+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.264805+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.265543+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:47:18.266846+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.268071+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.270423+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.281700+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.295189+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.304163+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:47:18.304171+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:47:18.304290+00:00", "trade", 7.535, 475.0]
["2026-09-29T15:47:18.305290+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.309325+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.330238+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.333251+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.333259+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.333273+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.333280+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.333301+00:00", "trade", 7.535, 35.0]
["2026-09-29T15:47:18.333306+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.333388+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:47:18.333389+00:00", "trade", 7.535, 65.0]
["2026-09-29T15:47:18.333390+00:00", "trade", 7.54, 35.0]
["2026-09-29T15:47:18.334771+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.342220+00:00", "trade", 7.5382, 6.0]
["2026-09-29T15:47:18.342598+00:00", "trade", 7.5382, 1.0]
["2026-09-29T15:47:18.343816+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343830+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343840+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343857+00:00", "trade", 7.535, 412.0]
["2026-09-29T15:47:18.343858+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.343861+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:47:18.343864+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:47:18.343865+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343871+00:00", "trade", 7.54, 1200.0]
["2026-09-29T15:47:18.343872+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343878+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343885+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343892+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.343892+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343900+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.343920+00:00", "trade", 7.535, 88.0]
["2026-09-29T15:47:18.343928+00:00", "trade", 7.54, 65.0]
["2026-09-29T15:47:18.343930+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.343931+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:47:18.343931+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:47:18.343935+00:00", "trade", 7.54, 2000.0]
["2026-09-29T15:47:18.344300+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.344471+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.344621+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.344628+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.344657+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.344719+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.344778+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.344933+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.344941+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.345093+00:00", "trade", 7.54, 82.0]
["2026-09-29T15:47:18.345618+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.350010+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.352540+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.352925+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.353816+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:47:18.354496+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.361186+00:00", "trade", 7.54, 1019.0]
["2026-09-29T15:47:18.363514+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.363702+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.368945+00:00", "trade", 7.54, 235.0]
["2026-09-29T15:47:18.368948+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.373892+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.385672+00:00", "trade", 7.54, 60.0]
["2026-09-29T15:47:18.387917+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.399736+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:47:18.399737+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.399808+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.399816+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.400003+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.400012+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.400206+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.400218+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.400316+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.400372+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.402436+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.402630+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.402986+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:47:18.404247+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:47:18.405022+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.406792+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.406825+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:18.406957+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.406972+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.406979+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.406986+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.406993+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.407001+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.407117+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.407725+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.407761+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.408857+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.408888+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.409480+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.409613+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.411842+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.412096+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.413417+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.414463+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.431105+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.473119+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:47:18.473639+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.473871+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.484985+00:00", "trade", 7.5289, 53.0]
["2026-09-29T15:47:18.485808+00:00", "trade", 7.545, 1524.0]
["2026-09-29T15:47:18.486272+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.486622+00:00", "trade", 7.545, 1309.0]
["2026-09-29T15:47:18.491259+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:47:18.491271+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:47:18.491324+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.491707+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.491759+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.492493+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.493373+00:00", "trade", 7.53, 56.0]
["2026-09-29T15:47:18.494200+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.494301+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.494527+00:00", "trade", 7.545, 1309.0]
["2026-09-29T15:47:18.500611+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.506338+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:47:18.508944+00:00", "trade", 7.53, 91.0]
["2026-09-29T15:47:18.519067+00:00", "trade", 7.53, 64.0]
["2026-09-29T15:47:18.524762+00:00", "trade", 7.53, 52.0]
["2026-09-29T15:47:18.528896+00:00", "trade", 7.53, 62.0]
["2026-09-29T15:47:18.531196+00:00", "trade", 7.53, 54.0]
["2026-09-29T15:47:18.534160+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:47:18.535619+00:00", "trade", 7.53, 78.0]
["2026-09-29T15:47:18.537608+00:00", "trade", 7.5348, 56.0]
["2026-09-29T15:47:18.538176+00:00", "trade", 7.5399, 73.0]
["2026-09-29T15:47:18.538338+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.538521+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.538540+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.538598+00:00", "trade", 7.545, 1198.0]
["2026-09-29T15:47:18.538807+00:00", "trade", 7.5417, 63.0]
["2026-09-29T15:47:18.538830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.538904+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.539016+00:00", "trade", 7.545, 52.0]
["2026-09-29T15:47:18.539079+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.539215+00:00", "trade", 7.545, 71.0]
["2026-09-29T15:47:18.539467+00:00", "trade", 7.545, 70.0]
["2026-09-29T15:47:18.540227+00:00", "trade", 7.5449, 68.0]
["2026-09-29T15:47:18.598843+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.605136+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.605162+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.605182+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.605658+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.608945+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.615483+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.622367+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.628197+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.628403+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.667260+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.685919+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:18.686207+00:00", "trade", 7.54, 125.0]
["2026-09-29T15:47:18.686389+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.686945+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.730633+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.731656+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.745824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.745838+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.747097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.747104+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.769090+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.807993+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:47:18.854598+00:00", "trade", 7.54, 60.0]
["2026-09-29T15:47:18.926929+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.938503+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:18.938983+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.068360+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.068965+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.068992+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.069035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.086149+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.086608+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.087636+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.087704+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.087790+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.087885+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.087892+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.087899+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087907+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087913+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087920+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087927+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087934+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087940+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.087940+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087941+00:00", "trade", 7.54, 535.0]
["2026-09-29T15:47:19.087946+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087952+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087959+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087961+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:47:19.087962+00:00", "trade", 7.54, 269.0]
["2026-09-29T15:47:19.087962+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087972+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087986+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.087993+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.088000+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.088006+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.088013+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.088020+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.088026+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.088033+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.088057+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.088058+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.088263+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.088327+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.088466+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.090068+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.090081+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.091698+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.091737+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.096355+00:00", "trade", 7.5425, 300.0]
["2026-09-29T15:47:19.098532+00:00", "trade", 7.5425, 100.0]
["2026-09-29T15:47:19.099753+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:47:19.100376+00:00", "trade", 7.5403, 61.0]
["2026-09-29T15:47:19.105450+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.120496+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.120971+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.207979+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.208254+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.335423+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.336360+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.410624+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.424894+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:47:19.500150+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.526621+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.532793+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.559730+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:47:19.559732+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:47:19.559819+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.559828+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.559834+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.559893+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.559900+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.560340+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.560959+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.565329+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.565330+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:47:19.565333+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:47:19.565333+00:00", "trade", 7.54, 56.0]
["2026-09-29T15:47:19.565337+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:47:19.565353+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:47:19.565378+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.565413+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.565433+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.565493+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.565705+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.566122+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.566234+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.566409+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.566539+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.566540+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.566555+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.566556+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:47:19.566596+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.566732+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.567242+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.568465+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.568493+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:47:19.569253+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.577990+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.580626+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.580755+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.580870+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.580890+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.581266+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.581370+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.582485+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.582920+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.583000+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.583059+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.591203+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.591500+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.591702+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.591808+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.593026+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.593880+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.594208+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.594475+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.597931+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604350+00:00", "trade", 7.54, 2400.0]
["2026-09-29T15:47:19.604352+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.604352+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604410+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604416+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604432+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604439+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604656+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604685+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.604933+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:47:19.604967+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.605068+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.605093+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.605203+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.605309+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.605324+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.605709+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:47:19.605711+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.605718+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.606969+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.613439+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:47:19.617092+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.617617+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.619858+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.625156+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.625516+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.626886+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.631360+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.631360+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.631702+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.632633+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.633298+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.637642+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.640894+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:47:19.642106+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:47:19.642228+00:00", "trade", 7.54, 99.0]
["2026-09-29T15:47:19.642229+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:47:19.642235+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642430+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642532+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642572+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642578+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642640+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642664+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642722+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.642771+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.645004+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.645678+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.646309+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.648112+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:47:19.648147+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:47:19.648153+00:00", "trade", 7.55, 61.0]
["2026-09-29T15:47:19.648453+00:00", "trade", 7.55, 600.0]
["2026-09-29T15:47:19.648845+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.649693+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.649830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.650193+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.651410+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.651833+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.655153+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.662541+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.662999+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.669892+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.673950+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:47:19.674711+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.680255+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.697808+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.713096+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.720812+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.738306+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:47:19.740549+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.743496+00:00", "trade", 7.54, 27.0]
["2026-09-29T15:47:19.744131+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.744470+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.758629+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.795340+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.795622+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.797295+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.799041+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.813512+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.829917+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.851277+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.864193+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.878727+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.903314+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.903340+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.903675+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.903741+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.910376+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.910836+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.911793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.914408+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.919816+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.921019+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.933886+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.949035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.949411+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.952616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.967802+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:19.993512+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:47:20.025077+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.025863+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.026335+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.026654+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.034553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.034569+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.062932+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.063141+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.063402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.063404+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.071041+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.072894+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.073638+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.074094+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.111011+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.111185+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.111516+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.122462+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.158207+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.165106+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:47:20.165108+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.165152+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:47:20.165196+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:47:20.200497+00:00", "trade", 7.545, 600.0]
["2026-09-29T15:47:20.230547+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.270560+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.270999+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.280912+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.281471+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.304961+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.305428+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.305912+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.308085+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.308098+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.308566+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.308589+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.350721+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.350865+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.369911+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:47:20.369912+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:47:20.370606+00:00", "trade", 7.55, 110.0]
["2026-09-29T15:47:20.370608+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:47:20.370608+00:00", "trade", 7.55, 40.0]
["2026-09-29T15:47:20.413292+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.413301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.413314+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.413385+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.434706+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.444694+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.511557+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:47:20.615164+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:47:20.615171+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:47:20.615178+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:47:20.615185+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:47:20.615198+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:47:20.615231+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:47:20.615231+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:47:20.615237+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:47:20.615237+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:47:20.615240+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615324+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615333+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615340+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615347+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615607+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:47:20.615706+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615720+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.615735+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.617292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.622046+00:00", "trade", 7.555, 29.0]
["2026-09-29T15:47:20.624699+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.624760+00:00", "trade", 7.555, 702.0]
["2026-09-29T15:47:20.624841+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.625605+00:00", "trade", 7.555, 1524.0]
["2026-09-29T15:47:20.625661+00:00", "trade", 7.555, 376.0]
["2026-09-29T15:47:20.625838+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.628255+00:00", "trade", 7.555, 1148.0]
["2026-09-29T15:47:20.630119+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.630763+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.630968+00:00", "trade", 7.555, 1524.0]
["2026-09-29T15:47:20.630987+00:00", "trade", 7.555, 1524.0]
["2026-09-29T15:47:20.633691+00:00", "trade", 7.555, 1524.0]
["2026-09-29T15:47:20.633716+00:00", "trade", 7.555, 1524.0]
["2026-09-29T15:47:20.633743+00:00", "trade", 7.555, 376.0]
["2026-09-29T15:47:20.635139+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.636283+00:00", "trade", 7.555, 1524.0]
["2026-09-29T15:47:20.638830+00:00", "trade", 7.555, 1524.0]
["2026-09-29T15:47:20.640418+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.644472+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:47:20.651148+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.656655+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.662176+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.667670+00:00", "trade", 7.555, 1198.0]
["2026-09-29T15:47:20.675764+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.675778+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.675792+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.684498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.684711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.739736+00:00", "trade", 7.5391, 55.0]
["2026-09-29T15:47:20.752414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.752594+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.781699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.785939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.873479+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:47:20.882088+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.897022+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.902902+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.934740+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.935035+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.935196+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.942293+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.942409+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.942866+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.944991+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.946265+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.946364+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.948411+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.975939+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:20.976402+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.976488+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:20.984379+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.012106+00:00", "trade", 7.54, 50.0]
["2026-09-29T15:47:21.012981+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:21.033573+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.034069+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.056872+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.057681+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.066648+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.066904+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.073277+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.073292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.078664+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.078674+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.103536+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.103584+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.103652+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.103984+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.106274+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.113334+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.115735+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.116009+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.140393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.142029+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.154825+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.154834+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.181123+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.186647+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:47:21.258403+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.261984+00:00", "trade", 7.5506, 3000.0]
["2026-09-29T15:47:21.314874+00:00", "trade", 7.544, 60.0]
["2026-09-29T15:47:21.336985+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.336993+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.337013+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.342604+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:47:21.405186+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.446837+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.451627+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.466791+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.467354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.468919+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.469113+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.469637+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.470366+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.473413+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:47:21.473799+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.474280+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.477470+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.477613+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:47:21.513591+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.524297+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.529143+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:47:21.530273+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:47:21.561862+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.578369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.586772+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.626330+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.645195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.656763+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.657448+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.665845+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.673047+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.723642+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:47:21.731093+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.736776+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.755456+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.776008+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.967773+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.969211+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:21.985942+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:47:22.007762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.008210+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.011169+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.011498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.011887+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.020645+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.025095+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.026001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.030925+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.031350+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.033993+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.045614+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.046581+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.051635+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.123994+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:22.125759+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:22.125821+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:22.156036+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:47:22.263852+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.264375+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.365928+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.403119+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.403161+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.495508+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.495519+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.508736+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.511338+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.524866+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.525510+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.526066+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.526453+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.530484+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.572313+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.609552+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.611126+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.636877+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.721359+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.721433+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.751976+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.763932+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.788617+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.870670+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.871420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.871447+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.910275+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.930222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.930290+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.930727+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.931924+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.938473+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.939081+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.956377+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.956774+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.981624+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:22.981626+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:47:22.981627+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:47:22.981631+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:47:22.981702+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.981710+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.981724+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:22.981731+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981755+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981762+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981768+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981775+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981782+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981789+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981888+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:47:22.981893+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:47:22.981894+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:47:22.981902+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:22.981915+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:22.981924+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:47:22.981926+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:47:22.981936+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:47:22.981966+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.981999+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982002+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:22.982003+00:00", "trade", 7.56, 282.0]
["2026-09-29T15:47:22.982005+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:47:22.982006+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:22.982006+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982008+00:00", "trade", 7.56, 32.0]
["2026-09-29T15:47:22.982029+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982036+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982043+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982049+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982055+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982062+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982068+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982076+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982090+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982098+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982127+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:22.982156+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982162+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982167+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:47:22.982170+00:00", "trade", 7.56, 68.0]
["2026-09-29T15:47:22.982175+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982206+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982229+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982235+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982282+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982297+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982344+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982352+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982468+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.982475+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.987165+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.987925+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.988374+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.988415+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:47:22.988419+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:22.988420+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:47:22.988422+00:00", "trade", 7.56, 800.0]
["2026-09-29T15:47:22.988715+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:47:22.988785+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.988908+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.988916+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.988924+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.989010+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.989444+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:22.995758+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.016835+00:00", "trade", 7.565, 574.0]
["2026-09-29T15:47:23.017206+00:00", "trade", 7.565, 600.0]
["2026-09-29T15:47:23.017240+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.086301+00:00", "trade", 7.565, 8000.0]
["2026-09-29T15:47:23.169687+00:00", "trade", 7.57, 28.0]
["2026-09-29T15:47:23.170197+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.175269+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176049+00:00", "trade", 7.56, 1400.0]
["2026-09-29T15:47:23.176379+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176396+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176411+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176484+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176714+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176753+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176770+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176959+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.176993+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.177019+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.177251+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.187126+00:00", "trade", 7.56, 402.0]
["2026-09-29T15:47:23.193943+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.211709+00:00", "trade", 7.5508, 59.0]
["2026-09-29T15:47:23.211766+00:00", "trade", 7.555, 65.0]
["2026-09-29T15:47:23.218042+00:00", "trade", 7.555, 52.0]
["2026-09-29T15:47:23.221337+00:00", "trade", 7.555, 58.0]
["2026-09-29T15:47:23.221403+00:00", "trade", 7.555, 58.0]
["2026-09-29T15:47:23.221458+00:00", "trade", 7.555, 59.0]
["2026-09-29T15:47:23.221513+00:00", "trade", 7.555, 52.0]
["2026-09-29T15:47:23.229886+00:00", "trade", 7.555, 69.0]
["2026-09-29T15:47:23.337647+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.340111+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.342787+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.342939+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.352319+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.353580+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.353701+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.360887+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.391239+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.391445+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.393980+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.409683+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.409839+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.409990+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.409990+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.411096+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.411590+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.413350+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.415901+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.424751+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.532986+00:00", "trade", 7.565, 18.0]
["2026-09-29T15:47:23.548416+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.557906+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.571221+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.572232+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.572677+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.578051+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.578121+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.578126+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.578386+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.578456+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:23.578700+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:23.578710+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:23.578740+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:23.578750+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:23.578822+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.579222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.579282+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.579295+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.579303+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.579316+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.580295+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.580810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.585875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.588873+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.588892+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.589943+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.589950+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.590234+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.690716+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.742820+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.744503+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.766862+00:00", "trade", 7.552, 84.0]
["2026-09-29T15:47:23.768484+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.774737+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.787312+00:00", "trade", 7.555, 500.0]
["2026-09-29T15:47:23.828194+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:47:23.858564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.890899+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.892693+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:23.943326+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.002181+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.091441+00:00", "trade", 7.5563, 500.0]
["2026-09-29T15:47:24.331843+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.332009+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.351609+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:47:24.352261+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.352268+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.352283+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.352419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.352454+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.360939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.371777+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.501263+00:00", "trade", 7.555, 496.0]
["2026-09-29T15:47:24.634312+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.644369+00:00", "trade", 7.5525, 120.0]
["2026-09-29T15:47:24.732780+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T15:47:24.747809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.749425+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.749956+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.754286+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.754524+00:00", "trade", 7.55, 40.0]
["2026-09-29T15:47:24.754758+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.755697+00:00", "trade", 7.5525, 80.0]
["2026-09-29T15:47:24.766233+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.766366+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.768597+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.769267+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.769280+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.769326+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.773312+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.773762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.783457+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.783557+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.796494+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.845550+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:24.930128+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.930613+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.931328+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.945112+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.945567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.951329+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:24.995598+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:24.995997+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:24.996376+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.021591+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.027540+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.027686+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.201278+00:00", "trade", 7.5501, 47.0]
["2026-09-29T15:47:25.210328+00:00", "trade", 7.555, 46.0]
["2026-09-29T15:47:25.211008+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.268578+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:47:25.268623+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.269342+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.269380+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.307020+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.307416+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.307453+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.307492+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.307899+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.338923+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.338932+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.350283+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.350609+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.351429+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.354042+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.373075+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.391554+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:47:25.391613+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:25.391794+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:25.391820+00:00", "trade", 7.555, 7500.0]
["2026-09-29T15:47:25.435224+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.435390+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.435671+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.456732+00:00", "trade", 7.55, 9300.0]
["2026-09-29T15:47:25.459528+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.465929+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.589612+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:47:25.590567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.591791+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.592814+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.601977+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.663104+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.663209+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.663568+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:25.664097+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.665659+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.668013+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:25.675305+00:00", "trade", 7.55, 220.0]
["2026-09-29T15:47:25.679084+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.679595+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.686340+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.686975+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.687345+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.696271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.704523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.713531+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.747882+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:25.802382+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:25.802403+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:47:26.003226+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.014049+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.018265+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.027458+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:26.033517+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.035563+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.036110+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.074727+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:47:26.079686+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.079700+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.079712+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.079728+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.119292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.155538+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.155705+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.159835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.159896+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.160393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.162435+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.164286+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.166636+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.169727+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.311422+00:00", "trade", 7.5563, 52.0]
["2026-09-29T15:47:26.316029+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.360099+00:00", "trade", 7.56, 57.0]
["2026-09-29T15:47:26.362213+00:00", "trade", 7.5648, 180.0]
["2026-09-29T15:47:26.366583+00:00", "trade", 7.5586, 54.0]
["2026-09-29T15:47:26.433433+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.504880+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.506208+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.506662+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.514106+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.575827+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.578020+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.585884+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.588764+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.589245+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.627678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.627775+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.633124+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.633146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.633598+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.635642+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.639000+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.639241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.639264+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.639556+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.640376+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.646439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:26.646778+00:00", "quote", 7.55, 7.57]
["2026-09-29T15:47:26.646788+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.646809+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.646839+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.646847+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.646899+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.647281+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.650214+00:00", "trade", 7.56, 7.0]
["2026-09-29T15:47:26.650372+00:00", "trade", 7.56, 13.0]
["2026-09-29T15:47:26.650653+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.651021+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.651065+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.654827+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.654896+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.657234+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.658381+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.658814+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.658853+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.658865+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.670879+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.671067+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.673204+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.673717+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.674696+00:00", "trade", 7.56, 37.0]
["2026-09-29T15:47:26.676927+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.684376+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.765478+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.783656+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.784257+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.864308+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.864574+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:26.865322+00:00", "trade", 7.565, 9000.0]
["2026-09-29T15:47:26.943378+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:47:26.985880+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.007808+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.052075+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.053274+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.113677+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.114076+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.114246+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.114342+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:27.137048+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:47:27.235433+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:27.235449+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:27.235465+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:27.235481+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.235901+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.236002+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.236190+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.236329+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.239589+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.239841+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:27.239894+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.242264+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.245722+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:47:27.302263+00:00", "trade", 7.5528, 3.0]
["2026-09-29T15:47:27.360646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.398760+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.467803+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.491405+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.515734+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.516134+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.516162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.516698+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.518033+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.518500+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.520007+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.618543+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:47:27.725913+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:27.766477+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.847539+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.856237+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.857122+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.872337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.874483+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.876124+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:27.906010+00:00", "trade", 7.555, 3000.0]
["2026-09-29T15:47:27.959396+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:47:27.960153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.065580+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:47:28.082829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.087365+00:00", "trade", 7.5528, 54.0]
["2026-09-29T15:47:28.102972+00:00", "trade", 7.555, 146.0]
["2026-09-29T15:47:28.103046+00:00", "trade", 7.55, 177.0]
["2026-09-29T15:47:28.148556+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.218496+00:00", "trade", 7.555, 150.0]
["2026-09-29T15:47:28.219184+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.219683+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.220856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.221318+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.222215+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.268260+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.428475+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.431511+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.522666+00:00", "trade", 7.5639, 190.0]
["2026-09-29T15:47:28.571158+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.664910+00:00", "trade", 7.555, 7804.0]
["2026-09-29T15:47:28.710260+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.717962+00:00", "trade", 7.5558, 65.0]
["2026-09-29T15:47:28.786473+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:47:28.789057+00:00", "trade", 7.555, 196.0]
["2026-09-29T15:47:28.915814+00:00", "trade", 7.5599, 40.0]
["2026-09-29T15:47:28.918011+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.923074+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.923829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.924409+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.931330+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:28.972424+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.027914+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.044535+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.141471+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.141697+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.142127+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.147666+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.205454+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.294144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.294684+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.295338+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:29.312398+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.338620+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.449832+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.451501+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.656517+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.657390+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.691743+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.692122+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.724939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.725611+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.751717+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.752299+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.794374+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.796810+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.797210+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:29.916495+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:47:30.108259+00:00", "trade", 7.555, 170.0]
["2026-09-29T15:47:30.122030+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.127622+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.135185+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.139151+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.150762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.156255+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.156579+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.156947+00:00", "trade", 7.555, 171.0]
["2026-09-29T15:47:30.165007+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.179032+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.182762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.182771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.190001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.200753+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.201684+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.269133+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.269697+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.359495+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.376369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.377057+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.382022+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.406238+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.534213+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.619672+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:30.725993+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.027623+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.091564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.251385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.308100+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.322481+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.323126+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.323191+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.324786+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.441228+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.441763+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.466749+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.494146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.513878+00:00", "trade", 7.5338, 1.0]
["2026-09-29T15:47:31.538049+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.538144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:31.764281+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.073214+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:32.073216+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:47:32.124885+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.125370+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.128081+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:47:32.128771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.128817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.128847+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.129074+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.132985+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:47:32.153393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.170099+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.220148+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:47:32.220900+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.221030+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.261342+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.261779+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:32.439150+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.439179+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.439483+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.440690+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.441839+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.444843+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.445352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.447613+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.448987+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.463111+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.463543+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.547338+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.554099+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:32.812380+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.006453+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.006887+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.010436+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.011371+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.018865+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.052818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.304246+00:00", "trade", 7.555, 3000.0]
["2026-09-29T15:47:33.505612+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.506097+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.506934+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.542366+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.545706+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.546496+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.546563+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.598219+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.625575+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.658321+00:00", "trade", 7.5378, 2.0]
["2026-09-29T15:47:33.660505+00:00", "trade", 7.5293, 15.0]
["2026-09-29T15:47:33.743419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.840988+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.842571+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.871477+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:33.902189+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.112674+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.112703+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.118299+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.122108+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.196104+00:00", "trade", 7.555, 86.0]
["2026-09-29T15:47:34.245536+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:47:34.384409+00:00", "trade", 7.5378, 8.0]
["2026-09-29T15:47:34.509295+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.537523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.940615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:34.965153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.024340+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.098299+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.114435+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:47:35.161581+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.212627+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.213659+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.516851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.634078+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.643382+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.651659+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.677402+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:35.858911+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:36.055409+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:36.171403+00:00", "trade", 7.5382, 4.0]
["2026-09-29T15:47:36.291954+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:36.360543+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:36.403516+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:36.552348+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:36.589486+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:36.591860+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:36.702519+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:47:37.032758+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.142799+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.246089+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:47:37.246809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.307756+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.376577+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.525912+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.557756+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.575282+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.798849+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.798858+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.833559+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.837748+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.852001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:37.992559+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.009263+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.010751+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.016101+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:38.016707+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:38.016853+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.016902+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.047149+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.107170+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.441648+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.441877+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.516386+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:47:38.532738+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:38.559832+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:38.560029+00:00", "trade", 7.56, 1000.0]
["2026-09-29T15:47:38.560031+00:00", "trade", 7.56, 163.0]
["2026-09-29T15:47:38.560312+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.560313+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.560316+00:00", "trade", 7.56, 1200.0]
["2026-09-29T15:47:38.560317+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.560317+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:47:38.560319+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:47:38.560452+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560516+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560552+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560558+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560565+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560572+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560579+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560586+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:38.560586+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560592+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560599+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560608+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560627+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:47:38.560630+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:38.560630+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:38.560630+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.560634+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:47:38.560638+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:38.560638+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:38.560638+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:38.560641+00:00", "trade", 7.56, 1600.0]
["2026-09-29T15:47:38.560712+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560716+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560717+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560723+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560731+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560738+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560753+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.560754+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.561016+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.561826+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.561971+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:38.563019+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.579007+00:00", "trade", 7.56, 63.0]
["2026-09-29T15:47:38.580343+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.606396+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.606853+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.609471+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.860829+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.860830+00:00", "trade", 7.56, 237.0]
["2026-09-29T15:47:38.860832+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.860833+00:00", "trade", 7.56, 749.0]
["2026-09-29T15:47:38.860837+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.860841+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:47:38.860844+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.860852+00:00", "trade", 7.56, 939.0]
["2026-09-29T15:47:38.860866+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:38.861170+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861196+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.861220+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861238+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861251+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861271+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861381+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861393+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:38.861482+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861484+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861491+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861498+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861575+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:38.861614+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.861689+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.861753+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.861764+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.861823+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.861823+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:38.861823+00:00", "trade", 7.56, 112.0]
["2026-09-29T15:47:38.861925+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.861974+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.862134+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.862234+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.862382+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.862713+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.867005+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.869170+00:00", "trade", 7.56, 9.0]
["2026-09-29T15:47:38.874327+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.876264+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.878478+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.882510+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:38.888946+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:47:38.895568+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:47:38.995668+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.002415+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.016287+00:00", "trade", 7.565, 500.0]
["2026-09-29T15:47:39.211999+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.222826+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.328109+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.328136+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.420915+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.421519+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.663878+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.664106+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.664584+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.664848+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.664932+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.673817+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.685834+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.686030+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.686084+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.686093+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.686116+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.686357+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.686530+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.687038+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.695785+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.710739+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.713038+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.762169+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.772147+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.797592+00:00", "trade", 7.565, 18.0]
["2026-09-29T15:47:39.798864+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.861680+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.862539+00:00", "trade", 7.56, 123.0]
["2026-09-29T15:47:39.862540+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.863005+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:39.889450+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.135030+00:00", "trade", 7.56, 12.0]
["2026-09-29T15:47:40.150815+00:00", "trade", 7.56, 13.0]
["2026-09-29T15:47:40.174801+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:47:40.213202+00:00", "trade", 7.5594, 57.0]
["2026-09-29T15:47:40.227011+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:47:40.232691+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.232901+00:00", "quote", 7.55, 7.57]
["2026-09-29T15:47:40.232920+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.232939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.232966+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.232978+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:47:40.232979+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:40.232981+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:40.232982+00:00", "trade", 7.56, 299.0]
["2026-09-29T15:47:40.233013+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233020+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233027+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233034+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233041+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233056+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233064+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233071+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233084+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233090+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233096+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233103+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233447+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.233544+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.234311+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.235707+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.236901+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.238011+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.239261+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.239419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.240045+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.255167+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.264131+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.264145+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.267925+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.268027+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.268806+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.276367+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.306318+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.308931+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:47:40.309863+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.310426+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.310925+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.312845+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.368177+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.368625+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.380337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.380624+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.380727+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.380728+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.380736+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.380743+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.380751+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.381169+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.381169+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.381308+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.381368+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.381400+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.381410+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.382171+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.383558+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.383641+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.384125+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.384432+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.384449+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.384462+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.384470+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.384885+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.385096+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.386874+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.387320+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.389291+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:47:40.407662+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.411846+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.461485+00:00", "trade", 7.565, 200.0]
["2026-09-29T15:47:40.498757+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.498765+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.498779+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.498870+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.499154+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.510742+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.510766+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.511216+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.511262+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.552407+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.552414+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.552581+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.552720+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.552723+00:00", "trade", 7.56, 700.0]
["2026-09-29T15:47:40.552780+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.552789+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.552880+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553071+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:40.553334+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:47:40.553336+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:40.553344+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553357+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553372+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553385+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553392+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553400+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553413+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553413+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553420+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553428+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:47:40.553428+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553491+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:40.553547+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:40.553554+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553562+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553569+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553576+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553582+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553590+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553597+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553604+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553612+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553619+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553632+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:40.553649+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:40.553650+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:40.553651+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.553897+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.553967+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.554036+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.554115+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.556431+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.556978+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.564995+00:00", "trade", 7.5625, 100.0]
["2026-09-29T15:47:40.565906+00:00", "trade", 7.5625, 100.0]
["2026-09-29T15:47:40.569443+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:47:40.584658+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.592668+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.602596+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.694148+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.748699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.749153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.766166+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.766187+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.769874+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.770022+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.772439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.921594+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:40.983961+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:41.087017+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:41.089662+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:41.098015+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:41.218318+00:00", "trade", 7.5598, 53.0]
["2026-09-29T15:47:41.219079+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:41.247032+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:41.250557+00:00", "quote", 7.55, 7.57]
["2026-09-29T15:47:41.250664+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.250682+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.250699+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.250954+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.251742+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.251796+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.251977+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.252454+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.252948+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.253787+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.254872+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.256086+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.267415+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.273713+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.273724+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.275166+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.279510+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.335944+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.335966+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.335978+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.426308+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.472096+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.528308+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.658567+00:00", "trade", 7.5604, 52.0]
["2026-09-29T15:47:41.664008+00:00", "trade", 7.5619, 52.0]
["2026-09-29T15:47:41.674483+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.709535+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.710044+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.842210+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:47:41.911355+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:47:41.915577+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.916927+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.934986+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:41.959276+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.158052+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.219864+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:47:42.227862+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:47:42.250325+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.572921+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.575169+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.576153+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.706841+00:00", "trade", 7.57, 47.0]
["2026-09-29T15:47:42.707216+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.707303+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.707323+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.711127+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.746681+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:42.786001+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:47:43.289151+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.323137+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.323188+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.323260+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.335251+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.343949+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.359489+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.376744+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.402616+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.651720+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.651768+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.659026+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.659314+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.720752+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.720799+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.837068+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:43.837124+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:44.001221+00:00", "trade", 7.565, 900.0]
["2026-09-29T15:47:44.001839+00:00", "trade", 7.5637, 57.0]
["2026-09-29T15:47:44.006952+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:44.018689+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:44.189023+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:47:44.260706+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:47:44.285070+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:47:44.328147+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:47:44.328175+00:00", "trade", 7.565, 50.0]
["2026-09-29T15:47:44.328270+00:00", "trade", 7.565, 88.0]
["2026-09-29T15:47:44.373210+00:00", "trade", 7.5356, 1.0]
["2026-09-29T15:47:44.425771+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:47:44.723780+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:47:44.912050+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:44.912647+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:44.986569+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.126858+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.127311+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.196070+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.241656+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.241685+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.266656+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.297973+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.298685+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.533964+00:00", "trade", 7.5623, 2.0]
["2026-09-29T15:47:45.573608+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.575509+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.585028+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.641324+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.641752+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.642047+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:45.988933+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.059329+00:00", "trade", 7.57, 25.0]
["2026-09-29T15:47:46.151094+00:00", "trade", 7.5278, 100.0]
["2026-09-29T15:47:46.244297+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.244327+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.244948+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.244984+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.260934+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.489147+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:47:46.495568+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.507349+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.507656+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.507683+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.507755+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:46.507808+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:47.024850+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:47.026136+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:47.032233+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:47.134920+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:47.776181+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:47:47.776835+00:00", "trade", 7.565, 3.0]
["2026-09-29T15:47:47.807848+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:47:48.049629+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:48.840009+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:48.841180+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:48.842197+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:48.942644+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:48.971678+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.019614+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.076464+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.176641+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.453928+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.454439+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.455573+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.524755+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.635711+00:00", "trade", 7.5673, 288.0]
["2026-09-29T15:47:49.651848+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.657328+00:00", "trade", 7.5673, 1.0]
["2026-09-29T15:47:49.693370+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.858255+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.858322+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.861154+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.863729+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.891251+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.891804+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.892676+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.948901+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.949376+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:49.949419+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.023927+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.388517+00:00", "trade", 7.565, 300.0]
["2026-09-29T15:47:50.401679+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:47:50.401837+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.585603+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.585681+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.586453+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.675918+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.821204+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:47:50.821213+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:47:50.821244+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:47:50.821254+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:47:50.821468+00:00", "trade", 7.565, 218.0]
["2026-09-29T15:47:50.821990+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:50.929432+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.035929+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.035962+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.037093+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.062233+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.088358+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.180446+00:00", "trade", 7.5672, 2.0]
["2026-09-29T15:47:51.181524+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.729359+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:51.730359+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:52.047995+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:52.048988+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:52.392014+00:00", "trade", 7.568, 1.0]
["2026-09-29T15:47:53.010897+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.011565+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.011594+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.012197+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.012646+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.037805+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:53.037847+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:47:53.038124+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.038172+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.038180+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.038224+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.038279+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.045945+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.046270+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.059935+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.069511+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.090110+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.157581+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.158127+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:53.158612+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.090768+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.101613+00:00", "trade", 7.5601, 10.0]
["2026-09-29T15:47:54.310097+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:54.334326+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:47:54.381983+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:54.381985+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:54.381986+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:47:54.381988+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:54.381990+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:54.381992+00:00", "trade", 7.56, 27.0]
["2026-09-29T15:47:54.382045+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382051+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382057+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382065+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382074+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382081+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382086+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:47:54.382087+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382093+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382100+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382107+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382113+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:54.382121+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382128+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382134+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382140+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382144+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:54.382148+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382153+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:47:54.382155+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382160+00:00", "trade", 7.56, 73.0]
["2026-09-29T15:47:54.382162+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382167+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:54.382169+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382176+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382183+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382190+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382198+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382205+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382212+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382219+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382227+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382234+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382241+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382249+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382256+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382309+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382411+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382428+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:54.382434+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:47:54.382439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382444+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382510+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:47:54.382514+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382518+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:47:54.382521+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:54.382521+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:54.382521+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:47:54.382525+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:54.382527+00:00", "trade", 7.56, 81.0]
["2026-09-29T15:47:54.382646+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:47:54.382678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382686+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382692+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382737+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382766+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.382773+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.383134+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.383524+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:47:54.383732+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.383741+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.384751+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.384842+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:47:54.385044+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.385091+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.385370+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.385646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.385904+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.386416+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.386465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.386737+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.387239+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:47:54.388368+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:47:54.388872+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:54.389935+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.390234+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.390936+00:00", "trade", 7.56, 9.0]
["2026-09-29T15:47:54.394274+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.397078+00:00", "trade", 7.5642, 51.0]
["2026-09-29T15:47:54.470810+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:47:54.505900+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:54.821986+00:00", "trade", 7.5572, 13.0]
["2026-09-29T15:47:54.843235+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:47:54.915086+00:00", "trade", 7.555, 15.0]
["2026-09-29T15:47:55.172263+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.172349+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.172381+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.172389+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.172830+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.172921+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.172941+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.172949+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173020+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173021+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:55.173023+00:00", "trade", 7.56, 2700.0]
["2026-09-29T15:47:55.173028+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173037+00:00", "trade", 7.56, 217.0]
["2026-09-29T15:47:55.173094+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173109+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173124+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173153+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173160+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173167+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173211+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173253+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173286+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:55.173294+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:55.173381+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173447+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173454+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173479+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:55.173485+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173495+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173501+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173508+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173515+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173522+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173529+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173536+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173544+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173552+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173558+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173565+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173572+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173578+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:47:55.173579+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173580+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173586+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:55.173587+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173587+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173601+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173607+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173622+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173634+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:55.173655+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:55.173655+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.173750+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.173840+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.174002+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.174121+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.174576+00:00", "trade", 7.56, 2.0]
["2026-09-29T15:47:55.177062+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.177274+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.178673+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.181319+00:00", "trade", 7.5599, 70.0]
["2026-09-29T15:47:55.181725+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.182056+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.182066+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.182553+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.182923+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.186316+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.186329+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.186342+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.187560+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.212849+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.229079+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.229150+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.677924+00:00", "trade", 7.5613, 500.0]
["2026-09-29T15:47:55.678688+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.795952+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.796008+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.796110+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.805901+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.824242+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.826080+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:47:55.833653+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.836120+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.890159+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.901941+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.902422+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.902450+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.909013+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.909394+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:55.909881+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.005790+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.096785+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.096839+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.096910+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.097007+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.097338+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.106869+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.107268+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.108019+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.108544+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:56.430421+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:56.430652+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:56.821037+00:00", "trade", 7.56, 15.0]
["2026-09-29T15:47:56.961754+00:00", "trade", 7.5601, 104.0]
["2026-09-29T15:47:57.107875+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.108622+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.108809+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.109410+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.111148+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.158885+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.158987+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.159266+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.168637+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.172540+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.181518+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.181588+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.258394+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:57.803537+00:00", "trade", 7.56, 4.0]
["2026-09-29T15:47:57.803584+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:47:57.847146+00:00", "trade", 7.57, 15.0]
["2026-09-29T15:47:58.349529+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:58.366379+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.366445+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.403087+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.403266+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.403482+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.459972+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.460108+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.461593+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.463676+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.465745+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.465823+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.472031+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.531000+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:47:58.579420+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.579913+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.580261+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.580719+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.581776+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.581804+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.582465+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.589368+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.724731+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:47:58.832234+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:58.832282+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:58.959293+00:00", "trade", 7.56, 18.0]
["2026-09-29T15:47:58.984311+00:00", "trade", 7.565, 1000.0]
["2026-09-29T15:47:59.735307+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:47:59.937263+00:00", "trade", 7.56, 144.0]
["2026-09-29T15:47:59.937311+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937336+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937346+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937399+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937444+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937452+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937458+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937494+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937501+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937508+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937574+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:47:59.937575+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:47:59.937576+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937581+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937591+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937598+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937620+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:47:59.937625+00:00", "trade", 7.56, 200.0]
["2026-09-29T15:47:59.937627+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:47:59.937629+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.937637+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:47:59.937669+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937680+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937682+00:00", "trade", 7.56, 1390.0]
["2026-09-29T15:47:59.937685+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.937688+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.937690+00:00", "trade", 7.56, 240.0]
["2026-09-29T15:47:59.937704+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.937747+00:00", "trade", 7.56, 60.0]
["2026-09-29T15:47:59.937751+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937758+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937761+00:00", "trade", 7.56, 40.0]
["2026-09-29T15:47:59.937768+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937777+00:00", "trade", 7.56, 1396.0]
["2026-09-29T15:47:59.937781+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937799+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937822+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937894+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937901+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937952+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.937957+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.937957+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.937970+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938090+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.938104+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938123+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938212+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938261+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938273+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938319+00:00", "trade", 7.56, 78.0]
["2026-09-29T15:47:59.938360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938418+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938432+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938484+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938625+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938707+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938785+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938801+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.938811+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938812+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.938813+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.938916+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.939003+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.939452+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.939592+00:00", "trade", 7.562, 50.0]
["2026-09-29T15:47:59.940013+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:47:59.940393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.940670+00:00", "trade", 7.56, 400.0]
["2026-09-29T15:47:59.940678+00:00", "trade", 7.56, 490.0]
["2026-09-29T15:47:59.940686+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.941106+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.941816+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.942352+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.944341+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:47:59.957393+00:00", "trade", 7.56, 72.0]
["2026-09-29T15:47:59.961218+00:00", "trade", 7.56, 13.0]
["2026-09-29T15:47:59.964106+00:00", "trade", 7.56, 56.0]
["2026-09-29T15:47:59.964278+00:00", "trade", 7.56, 50.0]
["2026-09-29T15:48:00.028296+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:00.028746+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:00.037331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:00.119934+00:00", "trade", 7.5599, 10.0]
["2026-09-29T15:48:00.124048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:00.160556+00:00", "trade", 7.56, 48.0]
["2026-09-29T15:48:00.629734+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:48:00.735308+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:00.735853+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:00.745711+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:48:00.855619+00:00", "trade", 7.5282, 83.0]
["2026-09-29T15:48:01.137219+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.151420+00:00", "trade", 7.5395, 4.0]
["2026-09-29T15:48:01.337724+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.337742+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.337763+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.359768+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.363780+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.405743+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.426162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.460002+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:48:01.516575+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.526254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.529337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.592283+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.592999+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.593737+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.593790+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.691497+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.691918+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.696285+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.857238+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.928812+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:01.946509+00:00", "trade", 7.5563, 15.0]
["2026-09-29T15:48:02.009200+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.009654+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.075351+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.075381+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.075817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.217208+00:00", "trade", 7.56, 74.0]
["2026-09-29T15:48:02.270906+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.271338+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.271586+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.342661+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.381806+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.449237+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.449534+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.450226+00:00", "trade", 7.5501, 500.0]
["2026-09-29T15:48:02.450567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.451362+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.624464+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:48:02.632520+00:00", "trade", 7.5563, 15.0]
["2026-09-29T15:48:02.802675+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:48:02.803629+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.804084+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.804222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:02.805527+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:03.055390+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:48:03.055391+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:48:03.055393+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:48:03.055394+00:00", "trade", 7.55, 600.0]
["2026-09-29T15:48:03.055398+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:48:03.055465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:03.055473+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:03.055480+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:03.055486+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:03.055493+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:03.055495+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:48:03.055496+00:00", "trade", 7.55, 12.0]
["2026-09-29T15:48:03.055500+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:48:03.055501+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:48:03.055503+00:00", "trade", 7.55, 84.0]
["2026-09-29T15:48:03.055507+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055514+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055521+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055527+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055533+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055540+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055553+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055559+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055567+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055574+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055580+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055586+00:00", "trade", 7.55, 250.0]
["2026-09-29T15:48:03.055587+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055589+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:48:03.055589+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:48:03.055589+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:48:03.055593+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055600+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055615+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055622+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055628+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055634+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055641+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055654+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055661+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:48:03.055735+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.055824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.055960+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.056017+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.056030+00:00", "trade", 7.5544, 59.0]
["2026-09-29T15:48:03.056045+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.056066+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.056474+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.056545+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.056837+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.057434+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.057699+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.059467+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.059530+00:00", "trade", 7.545, 257.0]
["2026-09-29T15:48:03.065628+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:48:03.067909+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.093426+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.093890+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.116171+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.129209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.346203+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:03.453483+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:48:03.453686+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:48:03.499313+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:03.505146+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:48:03.549317+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:48:03.581096+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:48:03.583273+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:48:03.837306+00:00", "trade", 7.5381, 5.0]
["2026-09-29T15:48:03.974686+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:48:04.413851+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:04.414815+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:04.972108+00:00", "trade", 7.5462, 30.0]
["2026-09-29T15:48:05.035677+00:00", "trade", 7.5401, 25.0]
["2026-09-29T15:48:05.220285+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:05.412143+00:00", "trade", 7.5372, 1.0]
["2026-09-29T15:48:05.537813+00:00", "trade", 7.542, 25.0]
["2026-09-29T15:48:05.889452+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:48:06.101325+00:00", "trade", 7.545, 19.0]
["2026-09-29T15:48:06.102005+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:48:06.415483+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:06.497205+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:48:06.684445+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:06.685743+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:06.686104+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:06.686109+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:06.711433+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:06.872133+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:48:06.872771+00:00", "trade", 7.5461, 61.0]
["2026-09-29T15:48:06.973204+00:00", "trade", 7.5438, 25.0]
["2026-09-29T15:48:07.032796+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:07.133010+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:07.614583+00:00", "trade", 7.5283, 200.0]
["2026-09-29T15:48:07.615665+00:00", "trade", 7.5283, 22.0]
["2026-09-29T15:48:07.727097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:07.943320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.356061+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:48:08.547779+00:00", "trade", 7.5422, 500.0]
["2026-09-29T15:48:08.658194+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.762117+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:48:08.762539+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.762566+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.762576+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.762614+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.762944+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.808099+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.890603+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.890610+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:08.890672+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.337042+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.337499+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.551777+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.573096+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.575669+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.576870+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:48:09.767544+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.794795+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:09.933501+00:00", "trade", 7.545, 250.0]
["2026-09-29T15:48:10.098626+00:00", "trade", 7.5473, 100.0]
["2026-09-29T15:48:10.100228+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.101552+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.838865+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.838894+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.839034+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.839045+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.839062+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.841612+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.847597+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.874079+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.922110+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:10.988685+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:10.989442+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:11.043761+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:11.322693+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:11.451949+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:48:11.519375+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:11.591977+00:00", "trade", 7.5403, 54.0]
["2026-09-29T15:48:12.546900+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.547331+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.547551+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.560488+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.621759+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.758716+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.777817+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:48:12.793457+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.793804+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.799681+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:48:12.823117+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.823470+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.823656+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.824167+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:12.905942+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:13.063642+00:00", "trade", 7.5412, 20.0]
["2026-09-29T15:48:13.169136+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:48:13.836679+00:00", "trade", 7.5493, 1.0]
["2026-09-29T15:48:14.051651+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:48:15.098344+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:48:15.098728+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:15.099256+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:15.099926+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:15.221515+00:00", "trade", 7.5401, 15.0]
["2026-09-29T15:48:15.797932+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:48:15.879505+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:15.916386+00:00", "trade", 7.545, 11.0]
["2026-09-29T15:48:15.920446+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:16.169056+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:48:16.169280+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:48:16.318465+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:48:16.484316+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:48:16.565663+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:16.565671+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:16.711594+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:16.810097+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:48:16.830435+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:16.830914+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:16.837251+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.200240+00:00", "trade", 7.545, 56.0]
["2026-09-29T15:48:17.338559+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.363518+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:48:17.363520+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.363636+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.363727+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:48:17.401914+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.402450+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.402827+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.403368+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.559793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.560276+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.609966+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.612218+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.637296+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.684082+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:48:17.684315+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:48:17.684871+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.826824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.826892+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.827217+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.827385+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.868356+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:17.899321+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.007859+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:48:18.267456+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.321425+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.534600+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.648014+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.648192+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650744+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650745+00:00", "trade", 7.54, 5000.0]
["2026-09-29T15:48:18.650747+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:48:18.650774+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650780+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650788+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650796+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650798+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:48:18.650804+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650809+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:48:18.650812+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650813+00:00", "trade", 7.54, 132.0]
["2026-09-29T15:48:18.650819+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650822+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650827+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:48:18.650827+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650831+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:48:18.650834+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:18.650837+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:48:18.650841+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650855+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650862+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650868+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650875+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650883+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650890+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650906+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650913+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650919+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650926+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650933+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650941+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:18.650941+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.650948+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.650955+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.650970+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.650983+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.650989+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.650996+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651005+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651012+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651018+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651025+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651033+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651039+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651047+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651189+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:48:18.651244+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651333+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651865+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.651894+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.652502+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.654937+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.654992+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.655195+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.655307+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.655501+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.656261+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657009+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657350+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657361+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657373+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657399+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657415+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657480+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657652+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657855+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.657907+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.659029+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.665491+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.668439+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.668451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.668457+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.668834+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.684691+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.690764+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.699259+00:00", "trade", 7.5409, 127.0]
["2026-09-29T15:48:18.905445+00:00", "trade", 7.535, 95.0]
["2026-09-29T15:48:18.942301+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.963613+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:18.985980+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.004981+00:00", "trade", 7.535, 36.0]
["2026-09-29T15:48:19.065790+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.068457+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.354269+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:48:19.395537+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:48:19.651650+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.731620+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.732121+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.766099+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.768551+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.769135+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.769611+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.769616+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.774248+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.774635+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:19.850397+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T15:48:19.884528+00:00", "trade", 7.53, 123.0]
["2026-09-29T15:48:19.884897+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.035037+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.114191+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:48:20.168243+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.266898+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.267573+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.289781+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.312010+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:48:20.545408+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.769313+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.769340+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.910131+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:48:20.959627+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:20.960305+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.031400+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.287346+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.348732+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.739604+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.739631+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.858924+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.922061+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:21.922088+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:22.043952+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:22.044012+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:22.064436+00:00", "trade", 7.5322, 15.0]
["2026-09-29T15:48:22.179701+00:00", "trade", 7.532, 15.0]
["2026-09-29T15:48:22.268063+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:22.349325+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:22.725431+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:22.725459+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:22.973180+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.096451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.096463+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:48:23.096475+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:48:23.096580+00:00", "trade", 7.535, 75.0]
["2026-09-29T15:48:23.167589+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.168256+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.168712+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.207434+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.207856+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.252327+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.360606+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:23.760417+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:24.034394+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:24.039599+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:24.701875+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:24.870766+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.128379+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.128398+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.128856+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.129374+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.331624+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:48:25.548803+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.548810+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.549627+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.560954+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:25.612787+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:48:26.130715+00:00", "trade", 7.538, 1.0]
["2026-09-29T15:48:26.324769+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.324974+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.325012+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.325109+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.403016+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.411494+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.477936+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.583389+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.586028+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.715365+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.978420+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:26.978886+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.021889+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:48:27.022288+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.022357+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.022456+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.022463+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.022505+00:00", "trade", 7.5381, 50.0]
["2026-09-29T15:48:27.022505+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.022885+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.120144+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.120506+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.144053+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.167957+00:00", "trade", 7.5372, 2.0]
["2026-09-29T15:48:27.224034+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224356+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224562+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:48:27.224564+00:00", "trade", 7.54, 72.0]
["2026-09-29T15:48:27.224566+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:48:27.224566+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:48:27.224572+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:48:27.224572+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:48:27.224573+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:48:27.224575+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:48:27.224581+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224646+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224656+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224662+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224668+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224674+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224682+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224697+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224703+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224722+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224728+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224741+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224747+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224904+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224912+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224919+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224926+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.224927+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:48:27.224931+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:48:27.224932+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:48:27.224942+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:48:27.224974+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.225001+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:48:27.225045+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225055+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225062+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225069+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225077+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225083+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225091+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225097+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225105+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225112+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225119+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225126+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225134+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225139+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225145+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225152+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225197+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225204+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225226+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225300+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:48:27.225300+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:48:27.225300+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:48:27.225312+00:00", "trade", 7.54, 112.0]
["2026-09-29T15:48:27.225318+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225347+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225355+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225525+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225544+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225686+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225755+00:00", "trade", 7.54, 88.0]
["2026-09-29T15:48:27.225889+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225911+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.225937+00:00", "trade", 7.54, 52.0]
["2026-09-29T15:48:27.226066+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.226345+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.226423+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.226469+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.227217+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.228912+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.228982+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.229636+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.230330+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.271856+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.692543+00:00", "trade", 7.5414, 19.0]
["2026-09-29T15:48:27.693358+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.707511+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.733990+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:27.835485+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:28.419752+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:28.420336+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:28.463128+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:48:28.463800+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:48:28.645942+00:00", "trade", 7.5377, 1.0]
["2026-09-29T15:48:28.810395+00:00", "trade", 7.5423, 4.0]
["2026-09-29T15:48:30.023406+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:48:30.104693+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:30.145879+00:00", "trade", 7.5401, 20.0]
["2026-09-29T15:48:30.248397+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:30.316258+00:00", "trade", 7.5429, 6.0]
["2026-09-29T15:48:30.664884+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:30.766755+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:31.035833+00:00", "trade", 7.5488, 173.0]
["2026-09-29T15:48:31.038541+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:31.039425+00:00", "trade", 7.545, 39.0]
["2026-09-29T15:48:31.041168+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:31.041870+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:31.127161+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:48:32.677562+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:33.148319+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:33.498345+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:33.598821+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:33.969651+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:48:34.326808+00:00", "trade", 7.5495, 10.0]
["2026-09-29T15:48:35.173265+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.273854+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.421045+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.422030+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.424380+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.429515+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.431039+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.432736+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.433191+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.433423+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.436574+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:35.438553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.438564+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.455398+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.457576+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.459176+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.490989+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.494100+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.495463+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.505393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.506162+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.514621+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.515345+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.522724+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.527661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.527669+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.533087+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.534521+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.537108+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.542097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.557921+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.558937+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.749455+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.749497+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.749528+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.751786+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.752311+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:35.977454+00:00", "trade", 7.5425, 19.0]
["2026-09-29T15:48:36.071265+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.578738+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:48:36.578765+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:48:36.578792+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:48:36.578819+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:48:36.660898+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.754112+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.757307+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.757344+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.758125+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.758264+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.760590+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.768524+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.768811+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.782071+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.791701+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.882301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.882902+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.923816+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:36.977842+00:00", "trade", 7.542, 25.0]
["2026-09-29T15:48:36.978548+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.036250+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.037226+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.037642+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.038566+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.237778+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:48:37.240109+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.240911+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.241458+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.265876+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.483459+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.483923+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.583879+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.591001+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:37.654988+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.151360+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.376231+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.490283+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:48:38.491104+00:00", "trade", 7.545, 9.0]
["2026-09-29T15:48:38.492293+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.493564+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.495954+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.594798+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.621915+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.622374+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.661745+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.693895+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.895697+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.960102+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.961510+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.961990+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:38.963749+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:39.445473+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:39.615800+00:00", "trade", 7.54, 9000.0]
["2026-09-29T15:48:39.616418+00:00", "trade", 7.541, 219.0]
["2026-09-29T15:48:39.620435+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:39.710402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:39.795478+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:39.795744+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:40.010052+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:40.023140+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:40.422876+00:00", "trade", 7.5401, 10.0]
["2026-09-29T15:48:40.449712+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:40.450163+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:40.508320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:40.671778+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.018269+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.018727+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.240044+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.241101+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.241108+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.242088+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.942994+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.943589+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.965251+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:41.994600+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.096742+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.190034+00:00", "trade", 7.545, 3000.0]
["2026-09-29T15:48:42.190649+00:00", "trade", 7.545, 57.0]
["2026-09-29T15:48:42.225338+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.387475+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.388100+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.396156+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.396807+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.401164+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.401181+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.420791+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.608731+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.608787+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.609182+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.609459+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.612239+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.734764+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.735401+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.757369+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:42.763152+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:48:42.771671+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:48:42.925658+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:42.931359+00:00", "trade", 7.5379, 1.0]
["2026-09-29T15:48:42.987405+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.035722+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.041963+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.071536+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.071833+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.073416+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.073969+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.084094+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.101274+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.101303+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.101824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.101837+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.102055+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.124745+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.124762+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:43.135915+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:44.035419+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:44.325616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:44.464870+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:48:44.465581+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:44.466075+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:44.922381+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.100598+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.416608+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.416615+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.417370+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.417377+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.417830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.418654+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.419174+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.430626+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.732577+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:45.733070+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:46.009163+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:46.051462+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:46.097546+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:46.098019+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:46.100978+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:46.109823+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:46.120788+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.046722+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:48:47.046738+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:48:47.046755+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:48:47.046766+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:48:47.046788+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:48:47.046817+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:48:47.046931+00:00", "trade", 7.545, 144.0]
["2026-09-29T15:48:47.047597+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:48:47.048045+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.112158+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.189696+00:00", "trade", 7.545, 11.0]
["2026-09-29T15:48:47.321576+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.341529+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.345478+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.358666+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.382115+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.820878+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.821334+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.845083+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:47.887098+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:48.212137+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:48:48.212146+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:48:48.212262+00:00", "trade", 7.545, 523.0]
["2026-09-29T15:48:48.212332+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:48:48.233871+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:48:48.346550+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:48.385284+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:48.560899+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:48.592715+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:48.696563+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:48:48.738007+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:48:49.121368+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:49.265681+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:49.347657+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:49.401203+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:48:49.616655+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:49.616674+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:49.617108+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:49.701550+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:49.723120+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:50.072766+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:50.109446+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:50.110816+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:50.114544+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:50.133479+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:48:50.133489+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:48:50.479675+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:48:52.004572+00:00", "trade", 7.5483, 5.0]
["2026-09-29T15:48:52.024335+00:00", "trade", 7.5479, 5.0]
["2026-09-29T15:48:52.534127+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:52.731138+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:52.752950+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:52.753037+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:48:52.753490+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:52.758274+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:48:53.637720+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.641300+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.641328+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.641336+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.643362+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.644809+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.650351+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.679946+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:53.803964+00:00", "trade", 7.5497, 71.0]
["2026-09-29T15:48:55.649993+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.650209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.650677+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.650727+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.656181+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.716168+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.747434+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.842344+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.842410+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.842431+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.865404+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:55.944238+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:48:55.944923+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:48:55.945461+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.002156+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.582267+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.598802+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.627179+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.903440+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.903501+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.903973+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:56.906409+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:57.833496+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.097625+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.221830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.233969+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:48:58.235106+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.235168+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.235191+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.235272+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.236347+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.284860+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:48:58.285567+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.731275+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:58.786582+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:48:58.973110+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:48:59.215179+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:48:59.388007+00:00", "trade", 7.5383, 1.0]
["2026-09-29T15:48:59.483261+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:59.788864+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:48:59.874204+00:00", "trade", 7.545, 66.0]
["2026-09-29T15:49:00.276748+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.277243+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.386543+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.386567+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.387570+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.446293+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.446746+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.446758+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.633205+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.643160+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.666367+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.666425+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.666490+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.668691+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.670607+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:00.673004+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:49:00.744409+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.172508+00:00", "trade", 7.5393, 18.0]
["2026-09-29T15:49:01.200458+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.247407+00:00", "trade", 7.5423, 17.0]
["2026-09-29T15:49:01.248584+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:49:01.248617+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:49:01.248644+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:49:01.248654+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:49:01.248666+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.249111+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.249228+00:00", "trade", 7.5449, 50.0]
["2026-09-29T15:49:01.250937+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.251390+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.297704+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.410293+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.595581+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.596793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.598750+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.607397+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.699570+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.732343+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:01.832182+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:02.557335+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:02.563295+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:02.563754+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:02.694041+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:03.013396+00:00", "trade", 7.5457, 4.0]
["2026-09-29T15:49:03.333069+00:00", "trade", 7.545, 12.0]
["2026-09-29T15:49:03.347261+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:03.354633+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:49:03.416087+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:03.441769+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:03.767453+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.035375+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.520302+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:04.537883+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538341+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:49:04.538342+00:00", "trade", 7.55, 190.0]
["2026-09-29T15:49:04.538349+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538361+00:00", "trade", 7.55, 210.0]
["2026-09-29T15:49:04.538361+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538362+00:00", "trade", 7.55, 800.0]
["2026-09-29T15:49:04.538364+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:04.538365+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:04.538369+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:04.538369+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:04.538369+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538373+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:49:04.538373+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:04.538377+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:04.538480+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538500+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538508+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538516+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538523+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538542+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538599+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538607+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538614+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538621+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538628+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538632+00:00", "trade", 7.55, 34.0]
["2026-09-29T15:49:04.538633+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:49:04.538635+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:04.538635+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538637+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:04.538640+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:49:04.538642+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:04.538649+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538657+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538664+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538671+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538677+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538684+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538691+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538698+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538705+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538711+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538719+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538725+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538732+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538739+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538747+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538754+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538767+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538855+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538861+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538871+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538887+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538894+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:04.538947+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:04.538949+00:00", "trade", 7.55, 900.0]
["2026-09-29T15:49:04.538949+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:04.538949+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:04.538950+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.538954+00:00", "trade", 7.55, 95.0]
["2026-09-29T15:49:04.539009+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.539152+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.539403+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.539508+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.539562+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.541907+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.542327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.542611+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.542731+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.546780+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.546821+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.546838+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.546850+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.547367+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.547552+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.548044+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.548133+00:00", "trade", 7.5499, 51.0]
["2026-09-29T15:49:04.550317+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.564001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.606808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.607107+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:04.693993+00:00", "trade", 7.5519, 3.0]
["2026-09-29T15:49:04.785260+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:49:04.804872+00:00", "trade", 7.555, 161.0]
["2026-09-29T15:49:04.828504+00:00", "trade", 7.555, 12.0]
["2026-09-29T15:49:04.982570+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:04.983248+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:05.169989+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:49:05.309100+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:49:05.353355+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:49:05.366698+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:05.465595+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:05.470577+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:05.820785+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:49:06.449257+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:06.570550+00:00", "trade", 7.5527, 1000.0]
["2026-09-29T15:49:06.729120+00:00", "trade", 7.555, 58.0]
["2026-09-29T15:49:07.188281+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:49:07.188896+00:00", "trade", 7.552, 54.0]
["2026-09-29T15:49:07.500151+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:49:07.516614+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:07.519301+00:00", "trade", 7.5583, 100.0]
["2026-09-29T15:49:07.849278+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:08.084326+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:49:08.357620+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:49:08.358283+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:49:08.367308+00:00", "trade", 7.555, 62.0]
["2026-09-29T15:49:08.368974+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:08.464914+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:08.507236+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:08.507693+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:08.854616+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:49:09.470614+00:00", "trade", 7.5599, 1.0]
["2026-09-29T15:49:09.487055+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:49:09.620545+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:09.950708+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:09.953939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:09.986320+00:00", "trade", 7.56, 25.0]
["2026-09-29T15:49:10.640196+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:10.640657+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:10.644613+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:11.407684+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:49:11.474065+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:49:11.521503+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:49:11.521516+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:49:11.521544+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:49:11.521576+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:49:11.521583+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:49:11.521591+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:11.521600+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:49:11.521621+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:11.521747+00:00", "trade", 7.555, 1944.0]
["2026-09-29T15:49:11.522362+00:00", "trade", 7.555, 65.0]
["2026-09-29T15:49:11.807289+00:00", "trade", 7.5501, 9000.0]
["2026-09-29T15:49:11.807925+00:00", "trade", 7.5501, 171.0]
["2026-09-29T15:49:11.876183+00:00", "trade", 7.5583, 1.0]
["2026-09-29T15:49:11.934399+00:00", "trade", 7.555, 469.0]
["2026-09-29T15:49:11.935648+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:11.936838+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:12.092781+00:00", "trade", 7.5293, 100.0]
["2026-09-29T15:49:12.165454+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:12.477481+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:12.518457+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:12.569339+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:12.615634+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:49:12.647710+00:00", "trade", 7.555, 88.0]
["2026-09-29T15:49:13.061371+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:13.447850+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:49:13.528957+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:13.529480+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:13.540975+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:49:13.850853+00:00", "trade", 7.5455, 2.0]
["2026-09-29T15:49:14.033668+00:00", "trade", 7.555, 19.0]
["2026-09-29T15:49:14.038204+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:49:14.333904+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:49:14.334522+00:00", "trade", 7.5517, 59.0]
["2026-09-29T15:49:14.492323+00:00", "trade", 7.5522, 3000.0]
["2026-09-29T15:49:14.492929+00:00", "trade", 7.5522, 57.0]
["2026-09-29T15:49:14.679025+00:00", "trade", 7.555, 240.0]
["2026-09-29T15:49:14.699196+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:49:14.699198+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:14.699694+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:49:14.700173+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:14.703652+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.703673+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.703840+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.704330+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:14.705125+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.705497+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:14.705584+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.705779+00:00", "trade", 7.55, 60.0]
["2026-09-29T15:49:14.706156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.706214+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.706221+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.709872+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.710530+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.821500+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.855212+00:00", "trade", 7.5514, 71.0]
["2026-09-29T15:49:14.858020+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:14.926590+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:14.927088+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:15.124807+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:49:15.327919+00:00", "trade", 7.555, 56.0]
["2026-09-29T15:49:15.652220+00:00", "trade", 7.5388, 1.0]
["2026-09-29T15:49:16.134732+00:00", "trade", 7.555, 14.0]
["2026-09-29T15:49:16.287654+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.290211+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.290246+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.290549+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.294369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.302607+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.353950+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:49:16.354722+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.384130+00:00", "trade", 7.555, 180.0]
["2026-09-29T15:49:16.384815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.385122+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:16.385908+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.399458+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:49:16.400235+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.400693+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.415536+00:00", "trade", 7.555, 20.0]
["2026-09-29T15:49:16.521571+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.979000+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.979001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:16.979742+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.000293+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.023474+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.023485+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.028168+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.028846+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.048368+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.071716+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.085033+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.085093+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.085943+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.085957+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.099234+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.099394+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.222177+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:49:17.348689+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.375867+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.392574+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.395262+00:00", "trade", 7.5512, 147.0]
["2026-09-29T15:49:17.521918+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.522446+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:17.522447+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:49:17.522619+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:49:17.522628+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:49:17.522633+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:17.522639+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:49:17.522667+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.522715+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.523085+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.523135+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.523147+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.523154+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.523246+00:00", "trade", 7.5525, 50.0]
["2026-09-29T15:49:17.526877+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.536304+00:00", "trade", 7.5525, 100.0]
["2026-09-29T15:49:17.537538+00:00", "trade", 7.5525, 100.0]
["2026-09-29T15:49:17.537887+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:49:17.585940+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.585947+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.586400+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.586457+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.599616+00:00", "trade", 7.555, 166.0]
["2026-09-29T15:49:17.600049+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.600358+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.618355+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.619027+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.619498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.620174+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.623915+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.641315+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.641561+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.642070+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.682177+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.682199+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.682856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.683359+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.683823+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.703028+00:00", "trade", 7.555, 151.0]
["2026-09-29T15:49:17.703818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.742550+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.742558+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.742649+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.743106+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.746844+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.787271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.787799+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.788299+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.788768+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.814643+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.825058+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:17.851783+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:18.125905+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:18.126383+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:18.126395+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:18.288189+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:18.288395+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:19.340419+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:19.340629+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:19.666852+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:19.667077+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:19.775176+00:00", "trade", 7.5501, 160.0]
["2026-09-29T15:49:20.239415+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:20.239617+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:20.319696+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:20.704471+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:21.129618+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.129646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.130935+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.131435+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.140545+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.141073+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.141085+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.141542+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.142328+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.167789+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.212156+00:00", "trade", 7.5501, 10.0]
["2026-09-29T15:49:21.400117+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:49:21.724580+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.810688+00:00", "trade", 7.55, 56.0]
["2026-09-29T15:49:21.811406+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.968357+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.968817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:21.969209+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.265851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.270762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.380919+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:49:22.381691+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.381701+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.382159+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.429271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.429711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.491334+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.491799+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.493397+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.493915+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.493926+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.501458+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.501856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.501904+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.502135+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.513181+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.568787+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.569490+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.591504+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.591512+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.673949+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:22.674410+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.017382+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.017385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.017847+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.018112+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.032365+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.032390+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.157855+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.157905+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.305110+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.347833+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.683025+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:49:23.791888+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.791897+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.793027+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.873692+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.874152+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.874185+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.881544+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.881554+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:23.882350+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.027248+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:24.254884+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.255697+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.256157+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.256607+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.264694+00:00", "trade", 7.539, 1.0]
["2026-09-29T15:49:24.265494+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.271917+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.275744+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.275772+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.276399+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.277108+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.277221+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.302553+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.781471+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.782675+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.797188+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:24.919140+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.250851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.251510+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.251523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.251645+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.251981+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.251988+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.259750+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.272856+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.294573+00:00", "trade", 7.5514, 2.0]
["2026-09-29T15:49:25.295241+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:49:25.359338+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.500259+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:49:25.500623+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:49:25.525970+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.532794+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.533588+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.583666+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.603271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.625626+00:00", "trade", 7.56, 11.0]
["2026-09-29T15:49:25.625648+00:00", "trade", 7.555, 11.0]
["2026-09-29T15:49:25.625783+00:00", "trade", 7.555, 1989.0]
["2026-09-29T15:49:25.626288+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.626401+00:00", "trade", 7.5532, 84.0]
["2026-09-29T15:49:25.646742+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:25.890665+00:00", "trade", 7.555, 132.0]
["2026-09-29T15:49:26.263915+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:26.296220+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:26.653431+00:00", "trade", 7.5404, 1.0]
["2026-09-29T15:49:26.745671+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:26.856627+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:26.857091+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:26.889156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:26.890496+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:27.104237+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:27.543915+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:27.544544+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:27.544594+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:49:27.544906+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:27.546198+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:27.546593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:27.546991+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:27.905089+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:49:28.456980+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:28.457171+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:28.522311+00:00", "trade", 7.5577, 3.0]
["2026-09-29T15:49:28.532173+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:28.643878+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:28.644144+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:28.875850+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T15:49:29.026113+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.026115+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:29.028760+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.044119+00:00", "trade", 7.551, 400.0]
["2026-09-29T15:49:29.045053+00:00", "trade", 7.551, 713.0]
["2026-09-29T15:49:29.046032+00:00", "trade", 7.55, 82.0]
["2026-09-29T15:49:29.046156+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046184+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046235+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046245+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046324+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046343+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046346+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:49:29.046349+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:29.046370+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046377+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046383+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046390+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046393+00:00", "trade", 7.55, 600.0]
["2026-09-29T15:49:29.046393+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046396+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046399+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:49:29.046401+00:00", "trade", 7.55, 77.0]
["2026-09-29T15:49:29.046402+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046409+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046415+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046422+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046428+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046470+00:00", "trade", 7.5501, 82.0]
["2026-09-29T15:49:29.046632+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046656+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046664+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046671+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046691+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046695+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:29.046698+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046707+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:29.046717+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046724+00:00", "trade", 7.55, 44.0]
["2026-09-29T15:49:29.046818+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046825+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046842+00:00", "trade", 7.5501, 600.0]
["2026-09-29T15:49:29.046858+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046889+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046907+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046944+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046959+00:00", "trade", 7.55, 23.0]
["2026-09-29T15:49:29.046969+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.046977+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047006+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047010+00:00", "trade", 7.5506, 60.0]
["2026-09-29T15:49:29.047056+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047063+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047070+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047077+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047080+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047084+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047090+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047098+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047107+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047126+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047138+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:29.047156+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:49:29.047204+00:00", "trade", 7.5501, 50.0]
["2026-09-29T15:49:29.047412+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.047561+00:00", "trade", 7.5501, 77.0]
["2026-09-29T15:49:29.048132+00:00", "trade", 7.5501, 1578.0]
["2026-09-29T15:49:29.048356+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.048695+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.048746+00:00", "trade", 7.5501, 51.0]
["2026-09-29T15:49:29.049061+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:49:29.049136+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:49:29.049163+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:49:29.050887+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.051132+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.051376+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.075714+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.168985+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.192620+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:49:29.207426+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.207455+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:29.207881+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.208313+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.208434+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.209305+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.246032+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.246495+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.323754+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.353310+00:00", "trade", 7.54, 915.0]
["2026-09-29T15:49:29.397904+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:49:29.506030+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.609459+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.611846+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.613587+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.623609+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.625057+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.633443+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.635988+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.637273+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.706870+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:49:29.706877+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:49:29.706910+00:00", "trade", 7.54, 13.0]
["2026-09-29T15:49:29.706917+00:00", "trade", 7.545, 13.0]
["2026-09-29T15:49:29.833822+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:29.870121+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:30.171584+00:00", "trade", 7.5499, 20.0]
["2026-09-29T15:49:30.297462+00:00", "trade", 7.545, 150.0]
["2026-09-29T15:49:30.327412+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:30.382605+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T15:49:30.398690+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:30.459870+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:30.460484+00:00", "trade", 7.5452, 50.0]
["2026-09-29T15:49:30.496333+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:30.496620+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:30.769129+00:00", "trade", 7.545, 3500.0]
["2026-09-29T15:49:30.769752+00:00", "trade", 7.545, 67.0]
["2026-09-29T15:49:30.782279+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:31.008282+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.014115+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.014299+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.014512+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.025979+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.249396+00:00", "trade", 7.5506, 43.0]
["2026-09-29T15:49:31.270975+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.271044+00:00", "trade", 7.55, 90.0]
["2026-09-29T15:49:31.271045+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:31.271723+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.279864+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.297084+00:00", "trade", 7.5491, 20.0]
["2026-09-29T15:49:31.438707+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:31.697921+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.697937+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:31.698681+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.698736+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.698754+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.699209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.699670+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.711609+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821786+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821787+00:00", "trade", 7.55, 1400.0]
["2026-09-29T15:49:31.821797+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821805+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821815+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821821+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821828+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821834+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821840+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821847+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821853+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821860+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821867+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821874+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:31.821880+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821887+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821893+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821900+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821906+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821912+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821918+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821925+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821932+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821938+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821945+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821965+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821971+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.821978+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822169+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822176+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822184+00:00", "trade", 7.55, 46.0]
["2026-09-29T15:49:31.822188+00:00", "trade", 7.55, 13.0]
["2026-09-29T15:49:31.822194+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822209+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:31.822344+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822351+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822358+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822364+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822450+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:49:31.822451+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:31.822451+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:31.822451+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.822560+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.822584+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.822626+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.822665+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.822874+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.822898+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.822901+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:31.824821+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.825583+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.825628+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.825966+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.859371+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:31.899661+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:32.000771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:32.122875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:32.123264+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:32.494615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:32.512194+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:32.531430+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:33.076873+00:00", "trade", 7.5501, 20.0]
["2026-09-29T15:49:33.174504+00:00", "trade", 7.5518, 15.0]
["2026-09-29T15:49:33.346697+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:49:33.408431+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:33.465085+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:33.588434+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:49:33.589049+00:00", "trade", 7.554, 214.0]
["2026-09-29T15:49:33.589273+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:33.594144+00:00", "trade", 7.56, 1.0]
["2026-09-29T15:49:33.605451+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:49:33.977166+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:34.045593+00:00", "trade", 7.5538, 1000.0]
["2026-09-29T15:49:34.227766+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:34.829871+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:35.046225+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:49:36.115397+00:00", "trade", 7.5511, 4.0]
["2026-09-29T15:49:37.132473+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:37.350963+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:37.350970+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:37.359649+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:37.703317+00:00", "trade", 7.5545, 100.0]
["2026-09-29T15:49:37.775943+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:37.971146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:37.991612+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:49:38.091881+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.110854+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.288138+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:49:38.288145+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:38.288169+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:49:38.288177+00:00", "trade", 7.555, 18.0]
["2026-09-29T15:49:38.288300+00:00", "trade", 7.555, 527.0]
["2026-09-29T15:49:38.437896+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.483780+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.493218+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.504003+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.511350+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.530455+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:38.930823+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:39.191245+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:39.230929+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:49:39.233101+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:39.481844+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:40.188901+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:40.189137+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:40.446768+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.081564+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:41.107967+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.122565+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.123066+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.213244+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.213254+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.216791+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.262689+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:49:41.264159+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.265608+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.324232+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:49:41.389074+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:41.988412+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:42.512373+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:42.552635+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:42.816615+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:49:42.907665+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:43.654464+00:00", "trade", 7.555, 28.0]
["2026-09-29T15:49:43.655130+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:49:43.866428+00:00", "trade", 7.555, 90.0]
["2026-09-29T15:49:44.258756+00:00", "trade", 7.5514, 25.0]
["2026-09-29T15:49:44.552619+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:44.553118+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:44.620264+00:00", "trade", 7.555, 36.0]
["2026-09-29T15:49:45.213422+00:00", "trade", 7.5508, 10.0]
["2026-09-29T15:49:45.537143+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:45.554898+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:46.911890+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.194521+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.340051+00:00", "trade", 7.5509, 100.0]
["2026-09-29T15:49:47.401578+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.434839+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.436346+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.754080+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.754171+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.754178+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.795593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.795847+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.795895+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.795905+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.818528+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.819978+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:47.986364+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.142258+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:49:48.143042+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.159713+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:48.160222+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:49:48.354286+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:49:48.742741+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.769515+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.770012+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.772809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.773511+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.945900+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.946430+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:48.946908+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.158578+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.163534+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:49.258186+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.273504+00:00", "trade", 7.5572, 36.0]
["2026-09-29T15:49:49.287007+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:49:49.288978+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T15:49:49.289602+00:00", "trade", 7.5529, 65.0]
["2026-09-29T15:49:49.431593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.432278+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.478125+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.538307+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.539053+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.539787+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.540500+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.540675+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.549081+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.551242+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.551330+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.576289+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.642805+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.704240+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.762062+00:00", "trade", 7.5506, 1000.0]
["2026-09-29T15:49:49.803603+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.831257+00:00", "trade", 7.5501, 9000.0]
["2026-09-29T15:49:49.831871+00:00", "trade", 7.5502, 190.0]
["2026-09-29T15:49:49.887331+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:49.888039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.942535+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:49.942864+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.007033+00:00", "trade", 7.555, 131.0]
["2026-09-29T15:49:50.009407+00:00", "trade", 7.555, 23.0]
["2026-09-29T15:49:50.156035+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.156050+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:49:50.156283+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:49:50.156430+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.156498+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.156893+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.156983+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.156991+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.157002+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.164514+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.170017+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.170337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.288495+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.289154+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.289369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.289627+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.363745+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.364519+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.398219+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.949781+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:49:50.996629+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:50.997093+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.016181+00:00", "trade", 7.5519, 15.0]
["2026-09-29T15:49:51.118246+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:49:51.175588+00:00", "trade", 7.5572, 2.0]
["2026-09-29T15:49:51.429545+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.429564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.430518+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.430528+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.585265+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:51.690640+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.728745+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.731321+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.731334+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.731771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.758012+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.758023+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.798438+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:51.871513+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.871815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.872195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.907809+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.908259+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:51.941698+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.239212+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.239299+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.270794+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.271075+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.271534+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.271823+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.272290+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.299600+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.335644+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.335680+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.335978+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.336416+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.357151+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.412936+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.412972+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.413267+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.413910+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.447999+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.610583+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:52.610623+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:52.611124+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.103053+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.206089+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.219607+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.219780+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.229659+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:53.229852+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:49:53.230048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.230088+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.230532+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.232385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.232479+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.232497+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.232567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.336501+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.336808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.337279+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.337303+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.337435+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.339522+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.385597+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.434698+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.456865+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.461514+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.462054+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.462284+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.526649+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.526930+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.527049+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.527428+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.527495+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.527657+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.528126+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.558191+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.558197+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.567304+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:49:53.568001+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.653984+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.875924+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:53.876147+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:53.876617+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.929251+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.929699+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.975120+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.975185+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:53.988233+00:00", "trade", 7.5501, 18.0]
["2026-09-29T15:49:54.006145+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.006559+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.006678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.006684+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.006711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.267207+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.267667+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.355290+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.355327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.429413+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.429450+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.479231+00:00", "trade", 7.5572, 65.0]
["2026-09-29T15:49:54.499903+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:49:54.861817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.929736+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.946464+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.949638+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.949818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.974428+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:54.983474+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:54.983502+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.011958+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.025845+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:49:55.092094+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.092159+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.092793+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.114176+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.114252+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.122119+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.142152+00:00", "trade", 7.5572, 1.0]
["2026-09-29T15:49:55.278441+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:55.341452+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.376163+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.491833+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.498162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.559219+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:55.632266+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:56.673869+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:56.673956+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:56.839170+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:57.293292+00:00", "trade", 7.5501, 24.0]
["2026-09-29T15:49:57.498496+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:57.524896+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:57.811642+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:49:58.056471+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.056762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.080331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.080857+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.087250+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.087261+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.087624+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.087711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.088198+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.088584+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.196537+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:49:58.197098+00:00", "trade", 7.55, 26.0]
["2026-09-29T15:49:58.197162+00:00", "trade", 7.5527, 52.0]
["2026-09-29T15:49:58.198124+00:00", "trade", 7.55, 374.0]
["2026-09-29T15:49:58.198130+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.198494+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:49:58.198502+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:49:58.198507+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:58.198512+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:49:58.198539+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:49:58.198542+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.198585+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.199006+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.199395+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.209662+00:00", "trade", 7.551, 100.0]
["2026-09-29T15:49:58.209844+00:00", "trade", 7.551, 68.0]
["2026-09-29T15:49:58.210275+00:00", "trade", 7.55, 51.0]
["2026-09-29T15:49:58.211992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212108+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:49:58.212110+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:49:58.212142+00:00", "trade", 7.55, 232.0]
["2026-09-29T15:49:58.212142+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212161+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212168+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212174+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212180+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212187+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212194+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212196+00:00", "trade", 7.55, 394.0]
["2026-09-29T15:49:58.212197+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212200+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212204+00:00", "trade", 7.55, 97.0]
["2026-09-29T15:49:58.212204+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212206+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:49:58.212209+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:49:58.212213+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212220+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212226+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212229+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:58.212232+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212239+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212245+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:58.212246+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:49:58.212253+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212261+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212267+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212273+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212280+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212287+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212294+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212301+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212309+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212315+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212322+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212328+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212335+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212341+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212348+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212354+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212361+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212424+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212434+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212455+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212463+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212488+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:49:58.212538+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:49:58.212539+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212654+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212668+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212673+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212690+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212697+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212705+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212734+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212786+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212800+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212807+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212817+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212895+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.212946+00:00", "trade", 7.55, 19.0]
["2026-09-29T15:49:58.212992+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:49:58.213023+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.213345+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.213389+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.213611+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.213635+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.213792+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.214211+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.216219+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.217069+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.251117+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.327710+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:58.770518+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:59.519676+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:59.580446+00:00", "trade", 7.5484, 1000.0]
["2026-09-29T15:49:59.581216+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:59.663474+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:49:59.946410+00:00", "trade", 7.5484, 4.0]
["2026-09-29T15:50:00.016439+00:00", "trade", 7.5423, 25.0]
["2026-09-29T15:50:00.050956+00:00", "trade", 7.5406, 4.0]
["2026-09-29T15:50:00.162502+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:00.179195+00:00", "trade", 7.5406, 1.0]
["2026-09-29T15:50:00.227000+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:00.239101+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:00.422602+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:50:00.423218+00:00", "trade", 7.5479, 63.0]
["2026-09-29T15:50:00.919403+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:50:00.932702+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:01.099047+00:00", "trade", 7.5423, 623.0]
["2026-09-29T15:50:01.105207+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:50:01.192674+00:00", "trade", 7.5314, 100.0]
["2026-09-29T15:50:01.251406+00:00", "trade", 7.5515, 34.0]
["2026-09-29T15:50:01.898645+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:02.192775+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:50:02.438724+00:00", "trade", 7.545, 680.0]
["2026-09-29T15:50:02.559872+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:02.583488+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:02.595817+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:02.788810+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:02.872808+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:50:03.357882+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:03.359738+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:03.420472+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:03.421053+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:03.469459+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:50:03.521556+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:03.583219+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:50:03.583998+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:03.803022+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:03.810493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:03.900964+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:04.112867+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:04.167439+00:00", "trade", 7.54, 6300.0]
["2026-09-29T15:50:04.168029+00:00", "trade", 7.5499, 1700.0]
["2026-09-29T15:50:04.168054+00:00", "trade", 7.5409, 151.0]
["2026-09-29T15:50:04.421979+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:04.508477+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:04.547032+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:50:04.547818+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:04.668506+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:05.338143+00:00", "trade", 7.548, 8000.0]
["2026-09-29T15:50:05.338759+00:00", "trade", 7.5483, 184.0]
["2026-09-29T15:50:05.449971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:05.483377+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:05.532425+00:00", "trade", 7.545, 3500.0]
["2026-09-29T15:50:05.533040+00:00", "trade", 7.545, 67.0]
["2026-09-29T15:50:06.533169+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:50:06.667606+00:00", "trade", 7.548, 8000.0]
["2026-09-29T15:50:06.668226+00:00", "trade", 7.548, 152.0]
["2026-09-29T15:50:06.865282+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:06.865737+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:07.380767+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:07.381265+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:07.997940+00:00", "trade", 7.545, 9000.0]
["2026-09-29T15:50:07.998557+00:00", "trade", 7.545, 171.0]
["2026-09-29T15:50:08.234082+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:50:08.426044+00:00", "trade", 7.545, 97.0]
["2026-09-29T15:50:08.541127+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:08.572711+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:08.696224+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:08.774514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:09.752493+00:00", "trade", 7.545, 32.0]
["2026-09-29T15:50:10.789117+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:10.790472+00:00", "trade", 7.5484, 10.0]
["2026-09-29T15:50:10.912443+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:11.207606+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:11.387864+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:50:11.388478+00:00", "trade", 7.5434, 75.0]
["2026-09-29T15:50:11.389323+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:11.389784+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:12.792840+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:12.793392+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:13.325986+00:00", "trade", 7.545, 999.0]
["2026-09-29T15:50:13.331859+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:13.332897+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:13.333849+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:13.630235+00:00", "trade", 7.5428, 12.0]
["2026-09-29T15:50:13.635493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:13.651587+00:00", "trade", 7.5428, 1.0]
["2026-09-29T15:50:13.675992+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:13.864043+00:00", "trade", 7.5488, 1.0]
["2026-09-29T15:50:13.895460+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:14.256715+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:15.157228+00:00", "trade", 7.5451, 1.0]
["2026-09-29T15:50:16.012391+00:00", "trade", 7.5401, 175.0]
["2026-09-29T15:50:16.159340+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:16.261479+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:16.518522+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:16.544623+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:16.702770+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:16.740779+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.390338+00:00", "trade", 7.5429, 100.0]
["2026-09-29T15:50:17.565903+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.642638+00:00", "trade", 7.5413, 1.0]
["2026-09-29T15:50:17.671509+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.679502+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.713883+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.716107+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.717123+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.738759+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.894234+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.932957+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:50:17.932957+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.932988+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:50:17.933091+00:00", "trade", 7.545, 975.0]
["2026-09-29T15:50:17.945972+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:17.996707+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.027166+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.058659+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.064157+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.088852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.088878+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.140275+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.714882+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.720562+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.766343+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:18.766403+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.853897+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:18.872220+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T15:50:18.872828+00:00", "trade", 7.546, 68.0]
["2026-09-29T15:50:19.767973+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:20.189995+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:20.220593+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:50:20.635542+00:00", "trade", 7.545, 3000.0]
["2026-09-29T15:50:20.636158+00:00", "trade", 7.545, 59.0]
["2026-09-29T15:50:20.776196+00:00", "trade", 7.532, 500.0]
["2026-09-29T15:50:21.024236+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:21.031064+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:21.031450+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:21.038851+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:21.042361+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:21.538576+00:00", "trade", 7.55, 46.0]
["2026-09-29T15:50:21.879535+00:00", "trade", 7.545, 2000.0]
["2026-09-29T15:50:22.143508+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:50:22.143540+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:50:23.424044+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:23.424952+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:23.425402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:24.854297+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:27.042960+00:00", "trade", 7.5498, 1000.0]
["2026-09-29T15:50:27.043575+00:00", "trade", 7.5466, 58.0]
["2026-09-29T15:50:27.065770+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:50:27.388443+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:28.018124+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:28.089314+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:28.427881+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:50:28.428696+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:28.810398+00:00", "trade", 7.5482, 4.0]
["2026-09-29T15:50:29.368773+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:29.368791+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:29.369251+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:29.369273+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:29.949783+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:29.951257+00:00", "trade", 7.5338, 1.0]
["2026-09-29T15:50:30.035002+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:30.821794+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:30.822243+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:30.935174+00:00", "trade", 7.5482, 6.0]
["2026-09-29T15:50:31.253404+00:00", "trade", 7.5457, 47.0]
["2026-09-29T15:50:31.347402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:31.593245+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.037942+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.038399+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.045920+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.080661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.081144+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.090961+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.371575+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:34.914303+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:50:35.013217+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:50:35.390576+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T15:50:35.391194+00:00", "trade", 7.5406, 75.0]
["2026-09-29T15:50:35.702623+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:50:35.814328+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:35.814371+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:35.814785+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:35.856422+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:35.856433+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:35.856878+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:35.857339+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:36.807631+00:00", "trade", 7.545, 150.0]
["2026-09-29T15:50:36.837393+00:00", "trade", 7.5415, 1.0]
["2026-09-29T15:50:37.808609+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:37.809058+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:37.911115+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:37.911582+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:37.951168+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:50:37.998192+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:50:38.000415+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:38.033715+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:38.053559+00:00", "trade", 7.5415, 2.0]
["2026-09-29T15:50:38.962471+00:00", "trade", 7.55, 8800.0]
["2026-09-29T15:50:38.963090+00:00", "trade", 7.5499, 171.0]
["2026-09-29T15:50:38.963281+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:38.963822+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:38.988835+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:50:39.160649+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:39.261661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:39.262134+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:40.355411+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:40.355865+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:40.639449+00:00", "trade", 7.545, 9.0]
["2026-09-29T15:50:40.651258+00:00", "trade", 7.545, 91.0]
["2026-09-29T15:50:41.588260+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:50:41.664516+00:00", "trade", 7.5499, 20.0]
["2026-09-29T15:50:41.908567+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:42.078725+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:42.120463+00:00", "trade", 7.5485, 10.0]
["2026-09-29T15:50:42.315772+00:00", "trade", 7.5499, 5.0]
["2026-09-29T15:50:42.656513+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:50:42.657747+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:50:42.796841+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:50:42.994035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:42.994486+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:42.994904+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:42.995399+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:42.997012+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:43.002063+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:43.002072+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:43.057349+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:43.095316+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:43.249185+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:43.272572+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:43.272731+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:43.273254+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:44.003665+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:44.075088+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:50:44.516608+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:44.677475+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:50:44.939629+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:44.985975+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:50:44.998255+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:44.998838+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.002774+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:45.002786+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:45.013273+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.024287+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.049943+00:00", "trade", 7.545, 393.0]
["2026-09-29T15:50:45.050703+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.080828+00:00", "trade", 7.549, 35.0]
["2026-09-29T15:50:45.176022+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.271633+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.532380+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.661195+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.664919+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.677631+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:45.821381+00:00", "trade", 7.5401, 3000.0]
["2026-09-29T15:50:45.822002+00:00", "trade", 7.5418, 86.0]
["2026-09-29T15:50:46.005008+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:50:46.017792+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.024227+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.120875+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.127527+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.221852+00:00", "trade", 7.5479, 40.0]
["2026-09-29T15:50:46.222610+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.305458+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.321742+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.497286+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:50:46.497296+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:50:46.497327+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:50:46.497335+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:50:46.497378+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.637515+00:00", "trade", 7.5401, 1000.0]
["2026-09-29T15:50:46.654078+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:50:46.654695+00:00", "trade", 7.5434, 59.0]
["2026-09-29T15:50:46.879499+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.879971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.960070+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.960650+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:46.992577+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:48.196830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:48.197361+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:48.529402+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:50:49.004271+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:50:49.056175+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:50:49.056207+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:50:49.056326+00:00", "trade", 7.545, 25.0]
["2026-09-29T15:50:49.152759+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:49.175145+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:50:49.525583+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:49.628358+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:49.864048+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:51.166830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:51.401100+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:51.805771+00:00", "trade", 7.5476, 9.0]
["2026-09-29T15:50:51.805788+00:00", "trade", 7.5476, 1.0]
["2026-09-29T15:50:52.531717+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:52.911644+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.113090+00:00", "trade", 7.545, 7800.0]
["2026-09-29T15:50:53.113704+00:00", "trade", 7.545, 150.0]
["2026-09-29T15:50:53.114062+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.158693+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:50:53.159459+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.189708+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:53.189746+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:53.190386+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.375683+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.423804+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.424324+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.436453+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.469662+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.508367+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.525446+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.582744+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.583211+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:53.782457+00:00", "trade", 7.5401, 160.0]
["2026-09-29T15:50:53.944207+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:54.062844+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:50:54.063889+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:54.063898+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:54.064334+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:54.064793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:54.186244+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:50:54.247031+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:54.690981+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:54.691646+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.017462+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.182525+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:55.183204+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.183507+00:00", "trade", 7.5451, 100.0]
["2026-09-29T15:50:55.183514+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:55.184034+00:00", "trade", 7.5451, 100.0]
["2026-09-29T15:50:55.188725+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:50:55.190616+00:00", "trade", 7.54, 2800.0]
["2026-09-29T15:50:55.190658+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.191230+00:00", "trade", 7.5414, 78.0]
["2026-09-29T15:50:55.191249+00:00", "trade", 7.542, 4700.0]
["2026-09-29T15:50:55.191317+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.191857+00:00", "trade", 7.542, 89.0]
["2026-09-29T15:50:55.253446+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.253907+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.257959+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:50:55.266241+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.375401+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:55.447706+00:00", "trade", 7.542, 1.0]
["2026-09-29T15:50:55.716117+00:00", "trade", 7.5499, 100.0]
["2026-09-29T15:50:56.893317+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:50:57.506269+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.764420+00:00", "trade", 7.55, 8000.0]
["2026-09-29T15:50:57.765036+00:00", "trade", 7.5499, 158.0]
["2026-09-29T15:50:57.765112+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.779588+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.779615+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:50:57.780063+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.780161+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.780517+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.781209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.811171+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:57.812088+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:58.017483+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:58.045205+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:50:58.804990+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:50:58.819150+00:00", "trade", 7.55, 2425.0]
["2026-09-29T15:50:58.838592+00:00", "trade", 7.546, 9.0]
["2026-09-29T15:50:58.839629+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:50:59.065849+00:00", "trade", 7.5422, 5.0]
["2026-09-29T15:50:59.819857+00:00", "trade", 7.54, 11.0]
["2026-09-29T15:50:59.820939+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:00.014142+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:00.163132+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:51:00.664982+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.255450+00:00", "trade", 7.5456, 48.0]
["2026-09-29T15:51:01.564260+00:00", "trade", 7.545, 148.0]
["2026-09-29T15:51:01.564873+00:00", "trade", 7.5494, 52.0]
["2026-09-29T15:51:01.576539+00:00", "trade", 7.545, 102.0]
["2026-09-29T15:51:01.676311+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.741749+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.742376+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.748555+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:51:01.749423+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.750141+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.873479+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.913983+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:01.914587+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.235156+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:51:02.602386+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.603154+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.603614+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.623800+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:51:02.753603+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.754035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.754059+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.757971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:02.863385+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:03.013397+00:00", "trade", 7.548, 4.0]
["2026-09-29T15:51:03.806755+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:51:03.810731+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:51:03.822189+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:51:03.838350+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:51:03.963432+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:04.193683+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:04.435283+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:04.710359+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:51:04.710370+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:51:04.710399+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:51:04.710418+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:51:04.710426+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:51:04.710435+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:51:04.711095+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:04.715207+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:04.729358+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:51:05.050683+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.063424+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.067455+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.162991+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.163449+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.722355+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.722379+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:51:05.722735+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:51:05.722795+00:00", "trade", 7.545, 1500.0]
["2026-09-29T15:51:05.722852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.723103+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:51:05.723166+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.723412+00:00", "trade", 7.545, 59.0]
["2026-09-29T15:51:05.723554+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:51:05.732599+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.757203+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.773673+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:05.905914+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.028344+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.028816+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.048990+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.049659+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.233092+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.622929+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.644788+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:06.645194+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:51:07.746730+00:00", "trade", 7.5499, 1800.0]
["2026-09-29T15:51:08.286386+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:51:08.602876+00:00", "trade", 7.5401, 200.0]
["2026-09-29T15:51:08.603933+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:51:08.626241+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:51:08.720687+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:51:09.344804+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:51:10.250145+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:51:11.179127+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:51:11.179746+00:00", "trade", 7.5479, 52.0]
["2026-09-29T15:51:11.283724+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:51:11.283752+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:51:11.283778+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:51:11.546920+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:51:11.913820+00:00", "trade", 7.5424, 1.0]
["2026-09-29T15:51:12.651196+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:12.937120+00:00", "trade", 7.55, 8.0]
["2026-09-29T15:51:12.937141+00:00", "trade", 7.545, 8.0]
["2026-09-29T15:51:13.024944+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:51:13.117749+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.121623+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.122333+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.167987+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.168607+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.168623+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.201933+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.201974+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.239545+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.317700+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.318888+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.340122+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.340176+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.548234+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.549231+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.556853+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:13.877599+00:00", "trade", 7.5458, 2.0]
["2026-09-29T15:51:13.953823+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.030324+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380301+00:00", "trade", 7.54, 998.0]
["2026-09-29T15:51:14.380301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380303+00:00", "trade", 7.54, 700.0]
["2026-09-29T15:51:14.380303+00:00", "trade", 7.54, 5000.0]
["2026-09-29T15:51:14.380305+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:51:14.380308+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:51:14.380308+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380309+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:14.380314+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380400+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380414+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380421+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:51:14.380421+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380429+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380435+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380440+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:51:14.380441+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380442+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380446+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:51:14.380448+00:00", "trade", 7.54, 60.0]
["2026-09-29T15:51:14.380451+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:51:14.380451+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380455+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:14.380456+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380458+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:14.380460+00:00", "trade", 7.54, 3000.0]
["2026-09-29T15:51:14.380464+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380467+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380470+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380477+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380484+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380491+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380499+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380506+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380513+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380515+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:51:14.380519+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380525+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380539+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:51:14.380561+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380569+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380575+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380581+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380587+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380594+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380601+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380607+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380613+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380619+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380620+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380627+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380635+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380641+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380648+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380655+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380662+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380675+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380691+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380697+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380703+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380709+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380724+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380730+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380737+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:51:14.380737+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:51:14.380738+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.380744+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.380751+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.380758+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.380766+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.380770+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:51:14.380771+00:00", "trade", 7.54, 29.0]
["2026-09-29T15:51:14.380819+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.380940+00:00", "trade", 7.5405, 134.0]
["2026-09-29T15:51:14.381018+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381018+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381025+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381026+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381031+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381054+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381057+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381092+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381097+00:00", "trade", 7.54, 83.0]
["2026-09-29T15:51:14.381135+00:00", "trade", 7.54, 72.0]
["2026-09-29T15:51:14.381141+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381236+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381267+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381295+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381326+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381602+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.381943+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.382454+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.382502+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.383049+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:14.383080+00:00", "trade", 7.535, 299.0]
["2026-09-29T15:51:14.383555+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:51:14.383901+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.384114+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.384811+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.384826+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.384868+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.385007+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.386837+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.387385+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.387603+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:51:14.388294+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.388682+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:51:14.389429+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:51:14.391541+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:14.392282+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.397672+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.398428+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:51:14.398428+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:14.404725+00:00", "trade", 7.54, 7.0]
["2026-09-29T15:51:14.481295+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:14.481749+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:15.015034+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:15.377015+00:00", "trade", 7.5353, 33.0]
["2026-09-29T15:51:15.523372+00:00", "trade", 7.535, 164.0]
["2026-09-29T15:51:15.535980+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:15.935552+00:00", "trade", 7.5353, 100.0]
["2026-09-29T15:51:16.106440+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:16.185626+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:16.277282+00:00", "trade", 7.5387, 20.0]
["2026-09-29T15:51:16.323788+00:00", "trade", 7.538, 1.0]
["2026-09-29T15:51:16.363678+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:16.758047+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:51:16.758659+00:00", "trade", 7.537, 66.0]
["2026-09-29T15:51:17.149127+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:51:17.153273+00:00", "trade", 7.5372, 1.0]
["2026-09-29T15:51:17.409556+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:17.463593+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:17.531958+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:17.616040+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:17.663970+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:17.664045+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:17.765378+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:17.765840+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:17.956405+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:51:18.114596+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:18.218371+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:18.301664+00:00", "trade", 7.5317, 20.0]
["2026-09-29T15:51:18.793085+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:18.869802+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:18.893638+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:19.304094+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:51:19.510076+00:00", "trade", 7.5374, 200.0]
["2026-09-29T15:51:19.528995+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:19.529470+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:19.922336+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:20.026095+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:20.349636+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:20.410338+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:20.898669+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:20.899130+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:20.999192+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:20.999649+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:21.017417+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:21.102248+00:00", "trade", 7.5317, 20.0]
["2026-09-29T15:51:21.119331+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:21.305328+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:51:21.305351+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:51:21.305371+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:51:21.305380+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:51:21.428083+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:21.533535+00:00", "trade", 7.5301, 20.0]
["2026-09-29T15:51:21.586862+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:51:21.961402+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:21.961900+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:22.264754+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:51:22.329310+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:23.151986+00:00", "trade", 7.53, 8.0]
["2026-09-29T15:51:23.536843+00:00", "trade", 7.5329, 20.0]
["2026-09-29T15:51:24.082549+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:24.170027+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:24.204166+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:24.307634+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:51:24.390827+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:25.060751+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:25.666816+00:00", "trade", 7.5399, 80.0]
["2026-09-29T15:51:25.821693+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:51:25.863415+00:00", "trade", 7.5313, 19.0]
["2026-09-29T15:51:26.401045+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.401746+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.402214+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.457079+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.557799+00:00", "trade", 7.535, 60.0]
["2026-09-29T15:51:26.590379+00:00", "trade", 7.535, 140.0]
["2026-09-29T15:51:26.590434+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:26.717513+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.923214+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.935926+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.935945+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.936038+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:26.936419+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:27.038985+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:27.051852+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:51:27.500788+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:27.622018+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:27.651322+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:27.753039+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:51:27.756213+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.359394+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:51:28.359426+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:51:28.359457+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:51:28.359489+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:51:28.454610+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.454623+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.455085+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.567368+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.670008+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.831117+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:51:28.831151+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:51:28.831925+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.873574+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.874041+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.874684+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.924116+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:28.925315+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:29.173115+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:29.262400+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:29.499913+00:00", "trade", 7.5442, 1.0]
["2026-09-29T15:51:30.016423+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:51:30.043790+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:30.078996+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:30.209223+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:30.225637+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:30.225641+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:30.225650+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:51:30.225656+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:30.225684+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:51:30.225709+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:51:30.225802+00:00", "trade", 7.535, 50.0]
["2026-09-29T15:51:31.124833+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.124869+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.125605+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.134257+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:51:31.213110+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.213254+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.257405+00:00", "trade", 7.5411, 22.0]
["2026-09-29T15:51:31.317239+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.317702+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.317923+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.388695+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.422032+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:31.745711+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:32.533721+00:00", "trade", 7.535, 38.0]
["2026-09-29T15:51:32.575461+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:51:34.135068+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:34.628476+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:34.629184+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:34.631307+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:34.675097+00:00", "trade", 7.5301, 15.0]
["2026-09-29T15:51:34.703796+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:34.783967+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:34.840154+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:51:34.886994+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:51:35.409476+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:51:35.643365+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:35.644068+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:35.657044+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:35.743573+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:51:35.743578+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:35.743582+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:51:35.743706+00:00", "trade", 7.535, 33.0]
["2026-09-29T15:51:35.744326+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:51:35.860643+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:35.914600+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:36.064431+00:00", "trade", 7.5447, 2.0]
["2026-09-29T15:51:36.115389+00:00", "trade", 7.5456, 4.0]
["2026-09-29T15:51:36.434921+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:36.602547+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:36.603258+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:36.615250+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:36.775572+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:51:36.978526+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:37.100830+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:37.523824+00:00", "trade", 7.535, 160.0]
["2026-09-29T15:51:37.775322+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:38.423276+00:00", "trade", 7.5328, 7.0]
["2026-09-29T15:51:38.443947+00:00", "trade", 7.5328, 1.0]
["2026-09-29T15:51:39.819724+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:39.828442+00:00", "trade", 7.535, 3000.0]
["2026-09-29T15:51:39.829055+00:00", "trade", 7.535, 93.0]
["2026-09-29T15:51:39.829141+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:39.867851+00:00", "trade", 7.5301, 134.0]
["2026-09-29T15:51:39.981306+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:40.038291+00:00", "trade", 7.53, 289.0]
["2026-09-29T15:51:40.058135+00:00", "trade", 7.535, 6.0]
["2026-09-29T15:51:40.058155+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:51:40.515515+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:51:40.531337+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:40.550715+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:40.551415+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:40.557484+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:40.653694+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:40.654202+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:40.803862+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:51:41.388511+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:51:42.010569+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.010660+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.011110+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.011123+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.011690+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.019688+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.019702+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.261597+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:51:42.261945+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.261966+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.261998+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.341207+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:51:42.454745+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:42.548191+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:51:42.710605+00:00", "trade", 7.5301, 24.0]
["2026-09-29T15:51:43.101699+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:51:43.250995+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.251303+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.253709+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.456485+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.508890+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:51:43.511065+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.511590+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.709085+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:43.710309+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.869050+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:43.873864+00:00", "trade", 7.53, 277.0]
["2026-09-29T15:51:44.011369+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.016462+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.197513+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.274285+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.488467+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:44.488915+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.489381+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.579779+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.580235+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.624933+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.847879+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.851402+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.909641+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:44.965044+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:45.017399+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:45.057109+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:45.123734+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:45.124183+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:45.516511+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:45.516979+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:45.660883+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:51:45.896993+00:00", "trade", 7.5357, 1.0]
["2026-09-29T15:51:46.374047+00:00", "trade", 7.538, 1.0]
["2026-09-29T15:51:46.534902+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:46.690433+00:00", "trade", 7.5312, 100.0]
["2026-09-29T15:51:46.691054+00:00", "trade", 7.5334, 50.0]
["2026-09-29T15:51:46.814809+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:46.817231+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:46.879590+00:00", "trade", 7.53, 218.0]
["2026-09-29T15:51:46.880922+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:47.153748+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:47.154695+00:00", "trade", 7.5365, 1.0]
["2026-09-29T15:51:47.231142+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:51:47.534149+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:47.898393+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.396847+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.397368+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.412219+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.412327+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.423404+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.501240+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.501703+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:48.868253+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:51:49.831916+00:00", "trade", 7.53, 34.0]
["2026-09-29T15:51:49.831920+00:00", "trade", 7.53, 12.0]
["2026-09-29T15:51:49.831922+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:51:49.831927+00:00", "trade", 7.53, 54.0]
["2026-09-29T15:51:49.832265+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:49.832273+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:49.832377+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:49.832408+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:49.832417+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:49.832487+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:49.832830+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:49.833356+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:50.853110+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:50.853415+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:50.954903+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:51.113342+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:51.113817+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:51.114190+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:51.557038+00:00", "trade", 7.5301, 15.0]
["2026-09-29T15:51:52.056608+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:51:52.208450+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:52.215496+00:00", "trade", 7.535, 37.0]
["2026-09-29T15:51:52.215561+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:51:52.219641+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:52.933186+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:51:52.953411+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:51:53.174711+00:00", "trade", 7.5363, 2.0]
["2026-09-29T15:51:54.561819+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:54.620379+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:54.624045+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:54.638070+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:54.662672+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:55.315782+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:55.365823+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:55.467976+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:55.576839+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:55.679033+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:56.522243+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:56.621605+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:56.621775+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:56.622059+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:56.726280+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:56.966634+00:00", "trade", 7.5364, 1.0]
["2026-09-29T15:51:57.053947+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:57.158288+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:58.366337+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:58.466910+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:58.697578+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:58.871492+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:58.871932+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:58.901325+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:58.901365+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:51:58.901401+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:58.901629+00:00", "trade", 7.5305, 77.0]
["2026-09-29T15:51:58.938499+00:00", "trade", 7.535, 289.0]
["2026-09-29T15:51:58.974408+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:51:59.948552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.052356+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.052866+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.155948+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.267824+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:52:00.357088+00:00", "trade", 7.5301, 14.0]
["2026-09-29T15:52:00.444838+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.547274+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.547782+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.660516+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:00.822058+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:01.259404+00:00", "trade", 7.5339, 7.0]
["2026-09-29T15:52:01.725570+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:02.474730+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:02.475520+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:02.506839+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:03.271070+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:52:03.271082+00:00", "trade", 7.535, 24.0]
["2026-09-29T15:52:03.271127+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:52:03.769641+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:52:03.769670+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:52:04.482994+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:04.483198+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:04.586400+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:05.126269+00:00", "trade", 7.5462, 1.0]
["2026-09-29T15:52:05.143034+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:05.579200+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:05.645549+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:05.659631+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:52:05.660325+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:52:05.666228+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:52:05.666317+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:52:05.666641+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:52:05.666709+00:00", "trade", 7.535, 114.0]
["2026-09-29T15:52:05.705601+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:52:05.705991+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:52:05.706555+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:52:05.706621+00:00", "trade", 7.5337, 50.0]
["2026-09-29T15:52:05.707363+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:05.708470+00:00", "trade", 7.535, 159.0]
["2026-09-29T15:52:05.769267+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:52:05.774210+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:52:05.774410+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:05.774560+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:05.898126+00:00", "trade", 7.53, 218.0]
["2026-09-29T15:52:05.899185+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:05.983322+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:06.359173+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:06.412435+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:06.533077+00:00", "trade", 7.546, 16.0]
["2026-09-29T15:52:06.827061+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:06.827109+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:06.866031+00:00", "trade", 7.5399, 311.0]
["2026-09-29T15:52:06.877168+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:52:07.007429+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.189508+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.189875+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.190809+00:00", "trade", 7.5383, 2.0]
["2026-09-29T15:52:08.191176+00:00", "trade", 7.5383, 1.0]
["2026-09-29T15:52:08.315418+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.316455+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.316616+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.524521+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.525275+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.526966+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.527292+00:00", "trade", 7.5399, 2983.0]
["2026-09-29T15:52:08.527909+00:00", "trade", 7.5387, 78.0]
["2026-09-29T15:52:08.549527+00:00", "trade", 7.5399, 1.0]
["2026-09-29T15:52:08.678545+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.745055+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:08.823951+00:00", "trade", 7.5385, 64.0]
["2026-09-29T15:52:09.177034+00:00", "trade", 7.5385, 1.0]
["2026-09-29T15:52:09.196788+00:00", "trade", 7.5465, 100.0]
["2026-09-29T15:52:10.284193+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:10.440479+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:11.315622+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:11.341931+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:11.842712+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:52:11.843450+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:52:11.843680+00:00", "trade", 7.5329, 4976.0]
["2026-09-29T15:52:11.844293+00:00", "trade", 7.533, 98.0]
["2026-09-29T15:52:12.125841+00:00", "trade", 7.5375, 4.0]
["2026-09-29T15:52:12.419676+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:12.666083+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:12.941322+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:13.890900+00:00", "trade", 7.5368, 1.0]
["2026-09-29T15:52:13.959344+00:00", "trade", 7.535, 390.0]
["2026-09-29T15:52:13.978112+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:14.148540+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:14.169960+00:00", "trade", 7.535, 91.0]
["2026-09-29T15:52:14.696280+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:52:15.566387+00:00", "trade", 7.5425, 111.0]
["2026-09-29T15:52:16.039680+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:16.285000+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:16.568175+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:16.648215+00:00", "trade", 7.5414, 18.0]
["2026-09-29T15:52:16.648248+00:00", "trade", 7.5381, 14.0]
["2026-09-29T15:52:16.648334+00:00", "trade", 7.5348, 9.0]
["2026-09-29T15:52:16.648976+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:16.759411+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:16.759459+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:16.860153+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:52:16.860734+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:16.985077+00:00", "trade", 7.535, 42.0]
["2026-09-29T15:52:17.853074+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:18.299935+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:18.347277+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:52:18.391261+00:00", "trade", 7.5387, 500.0]
["2026-09-29T15:52:18.394821+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:18.395013+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:19.011739+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:52:19.294997+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:21.261569+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:21.474734+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:21.955103+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:21.955111+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:52:21.955130+00:00", "trade", 7.535, 19.0]
["2026-09-29T15:52:21.955139+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:52:21.955163+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:52:21.955194+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:52:21.955201+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:52:21.955209+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:52:21.955219+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:52:21.955242+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:52:21.955251+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:52:21.955262+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:21.955271+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:52:21.955282+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:52:21.955450+00:00", "trade", 7.535, 73.0]
["2026-09-29T15:52:22.196772+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:22.977987+00:00", "trade", 7.5493, 1.0]
["2026-09-29T15:52:23.000964+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:23.110873+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:23.534261+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:23.556678+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:24.181547+00:00", "trade", 7.5339, 20.0]
["2026-09-29T15:52:25.077919+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:52:25.205689+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:25.566352+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:25.700022+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:25.862985+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:26.243449+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:27.043399+00:00", "trade", 7.5421, 6.0]
["2026-09-29T15:52:27.602073+00:00", "trade", 7.54, 74.0]
["2026-09-29T15:52:27.785569+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:27.944021+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:28.603677+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:52:28.846729+00:00", "trade", 7.54, 17.0]
["2026-09-29T15:52:28.846762+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:52:28.846899+00:00", "trade", 7.54, 152.0]
["2026-09-29T15:52:29.346426+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:52:29.871640+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:29.871732+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:29.872290+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:29.974517+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:30.296712+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:30.297628+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:30.598792+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.261404+00:00", "trade", 7.5356, 12.0]
["2026-09-29T15:52:31.307271+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.408978+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.415627+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.517231+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.525879+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.729374+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.831710+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.834308+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:31.935631+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:32.491543+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:32.798672+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:32.799146+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:32.987397+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:32.988067+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:33.514208+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:33.514698+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:33.643634+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:34.088857+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:52:34.089214+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:34.089245+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:34.089252+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:34.089297+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:34.193205+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:52:34.204166+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:34.393202+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:34.420950+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:35.472240+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:52:35.472249+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:52:35.472273+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:52:35.472313+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:52:35.472320+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:52:35.472346+00:00", "trade", 7.535, 18.0]
["2026-09-29T15:52:35.472354+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:52:35.472381+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:52:35.472487+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:52:35.588837+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:35.589192+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:35.800201+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:36.288945+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:36.288947+00:00", "trade", 7.535, 90.0]
["2026-09-29T15:52:36.290465+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:36.388829+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:52:36.461154+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:36.461163+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:36.472371+00:00", "trade", 7.5399, 7.0]
["2026-09-29T15:52:36.713156+00:00", "trade", 7.53, 55.0]
["2026-09-29T15:52:37.542072+00:00", "trade", 7.535, 400.0]
["2026-09-29T15:52:37.542688+00:00", "trade", 7.5358, 55.0]
["2026-09-29T15:52:37.542953+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:52:37.835248+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:52:38.258077+00:00", "trade", 7.535, 39.0]
["2026-09-29T15:52:38.258087+00:00", "trade", 7.53, 39.0]
["2026-09-29T15:52:40.103643+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:40.164535+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:52:40.565676+00:00", "trade", 7.5331, 12.0]
["2026-09-29T15:52:42.815363+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:43.105552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:43.161771+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:52:43.162806+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:43.188709+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:43.189401+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:43.189848+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:43.538360+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:43.544263+00:00", "trade", 7.5386, 26.0]
["2026-09-29T15:52:43.547065+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:43.547440+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:44.066017+00:00", "trade", 7.53, 18.0]
["2026-09-29T15:52:44.066607+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:44.131068+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:52:45.309253+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:45.309260+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:45.309595+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:45.309603+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:46.317657+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:46.317664+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:46.318001+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:46.318008+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:47.322849+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:47.323173+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:47.323231+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:47.354934+00:00", "trade", 7.5301, 18.0]
["2026-09-29T15:52:48.144107+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:48.244905+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:48.588965+00:00", "trade", 7.5301, 6.0]
["2026-09-29T15:52:48.988139+00:00", "trade", 7.54, 39.0]
["2026-09-29T15:52:48.988151+00:00", "trade", 7.5366, 39.0]
["2026-09-29T15:52:48.988271+00:00", "trade", 7.5366, 961.0]
["2026-09-29T15:52:49.147998+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:49.201194+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:49.271799+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:49.272139+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:50.079623+00:00", "trade", 7.53, 381.0]
["2026-09-29T15:52:50.147691+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:52:50.920063+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.148788+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.148886+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.153248+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.250468+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.418123+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.518753+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.597350+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:52.699251+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:53.323435+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:53.463895+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:54.258537+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:54.548209+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:54.632827+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:55.602848+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:52:55.603466+00:00", "trade", 7.5349, 61.0]
["2026-09-29T15:52:55.792460+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:56.000517+00:00", "trade", 7.535, 340.0]
["2026-09-29T15:52:56.715706+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:56.818063+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:56.915462+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:57.501616+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.236945+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:52:58.237480+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.344830+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.605196+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.605300+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.605527+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.609683+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:52:58.642811+00:00", "trade", 7.535, 164.0]
["2026-09-29T15:52:58.643705+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.644055+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.644328+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:52:58.665681+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.746567+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:52:58.759957+00:00", "trade", 7.535, 181.0]
["2026-09-29T15:52:58.761635+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.775080+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.808009+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.905996+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:58.924007+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:52:59.743420+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:53:00.642066+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:53:00.692933+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:00.783648+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:00.821792+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:01.138336+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:01.139045+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:53:01.139190+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:53:01.139332+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:53:01.139347+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:53:01.139566+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:53:01.139703+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:53:01.164136+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:01.263396+00:00", "trade", 7.5347, 5.0]
["2026-09-29T15:53:01.805267+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:53:01.805571+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:02.030196+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:02.032256+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:53:02.068052+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:02.248881+00:00", "trade", 7.5363, 25.0]
["2026-09-29T15:53:02.747595+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:02.875100+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:02.875681+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:03.013365+00:00", "trade", 7.5377, 4.0]
["2026-09-29T15:53:03.376334+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:53:03.557594+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:53:03.571103+00:00", "trade", 7.535, 33.0]
["2026-09-29T15:53:03.823398+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:04.066025+00:00", "trade", 7.53, 7000.0]
["2026-09-29T15:53:04.066586+00:00", "trade", 7.5399, 2500.0]
["2026-09-29T15:53:04.066665+00:00", "trade", 7.5307, 156.0]
["2026-09-29T15:53:04.125800+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:04.730258+00:00", "trade", 7.5399, 9000.0]
["2026-09-29T15:53:04.730881+00:00", "trade", 7.5399, 219.0]
["2026-09-29T15:53:04.731064+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:53:05.051356+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:05.051939+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:05.397534+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:05.664763+00:00", "trade", 7.535, 147.0]
["2026-09-29T15:53:05.665343+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:05.704352+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:53:05.705155+00:00", "trade", 7.535, 147.0]
["2026-09-29T15:53:05.756168+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:53:05.778961+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:05.815652+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:06.677993+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:06.703814+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:06.901462+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:07.004632+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:53:07.448107+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:07.807248+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:07.835998+00:00", "trade", 7.5395, 91.0]
["2026-09-29T15:53:08.233848+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:53:08.561090+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:08.576872+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:10.575875+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:53:11.149715+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:11.160856+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:11.306619+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:12.236194+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:53:12.570046+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:13.287668+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:13.499732+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:13.903767+00:00", "trade", 7.5358, 1.0]
["2026-09-29T15:53:13.994367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:13.994732+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:14.344270+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:53:14.493738+00:00", "trade", 7.5391, 100.0]
["2026-09-29T15:53:14.785884+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:14.908431+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:14.908734+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:14.938075+00:00", "trade", 7.5339, 30.0]
["2026-09-29T15:53:15.654639+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:15.711304+00:00", "trade", 7.535, 4.0]
["2026-09-29T15:53:15.812034+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:15.873824+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:53:18.233995+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:53:19.007913+00:00", "trade", 7.5399, 500.0]
["2026-09-29T15:53:19.008528+00:00", "trade", 7.5361, 50.0]
["2026-09-29T15:53:19.013697+00:00", "trade", 7.5392, 100.0]
["2026-09-29T15:53:19.850142+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:53:20.517013+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:20.517019+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:21.694530+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:21.796815+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:22.033602+00:00", "trade", 7.535, 13.0]
["2026-09-29T15:53:22.038682+00:00", "trade", 7.5379, 1.0]
["2026-09-29T15:53:22.057367+00:00", "trade", 7.535, 161.0]
["2026-09-29T15:53:22.211672+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:53:22.918957+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T15:53:22.919723+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:22.948610+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T15:53:23.041445+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:23.114613+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:24.482408+00:00", "trade", 7.535, 290.0]
["2026-09-29T15:53:24.482412+00:00", "trade", 7.535, 110.0]
["2026-09-29T15:53:24.482827+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:24.595708+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:24.854586+00:00", "trade", 7.5385, 14.0]
["2026-09-29T15:53:25.404382+00:00", "trade", 7.53, 14.0]
["2026-09-29T15:53:25.405003+00:00", "trade", 7.5387, 50.0]
["2026-09-29T15:53:26.135037+00:00", "trade", 7.5385, 50.0]
["2026-09-29T15:53:26.454364+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:53:26.454979+00:00", "trade", 7.535, 172.0]
["2026-09-29T15:53:26.641388+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:27.312943+00:00", "trade", 7.54, 60.0]
["2026-09-29T15:53:27.786842+00:00", "trade", 7.5383, 15.0]
["2026-09-29T15:53:28.233949+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:53:29.272572+00:00", "trade", 7.5435, 1.0]
["2026-09-29T15:53:29.398768+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:29.746340+00:00", "trade", 7.535, 165.0]
["2026-09-29T15:53:29.746685+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:29.771535+00:00", "trade", 7.535, 165.0]
["2026-09-29T15:53:29.873676+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:30.069751+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:30.070266+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:30.070388+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:53:30.070388+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:30.070389+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:53:30.070391+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:53:30.070396+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:30.070396+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:30.070396+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:53:30.070398+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:53:30.070406+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:53:30.070406+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:30.070406+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:30.070406+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070415+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:53:30.070415+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:53:30.070415+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:53:30.070727+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:30.070732+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:53:30.070736+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070736+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:53:30.070740+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070742+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:53:30.070744+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070745+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070748+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070750+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070755+00:00", "trade", 7.54, 7.0]
["2026-09-29T15:53:30.070759+00:00", "trade", 7.54, 121.0]
["2026-09-29T15:53:30.070760+00:00", "trade", 7.54, 1050.0]
["2026-09-29T15:53:30.070764+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.070768+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:53:30.070772+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.070790+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:53:30.070807+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:53:30.070834+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:30.070834+00:00", "trade", 7.54, 999.0]
["2026-09-29T15:53:30.070835+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:53:30.070835+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:53:30.070889+00:00", "trade", 7.54, 29.0]
["2026-09-29T15:53:30.070894+00:00", "trade", 7.54, 8.0]
["2026-09-29T15:53:30.070917+00:00", "trade", 7.54, 150.0]
["2026-09-29T15:53:30.070955+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:30.070956+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:30.070966+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:30.070975+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:53:30.071001+00:00", "trade", 7.54, 2117.0]
["2026-09-29T15:53:30.071035+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071045+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071053+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071061+00:00", "trade", 7.54, 1400.0]
["2026-09-29T15:53:30.071061+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071062+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:30.071062+00:00", "trade", 7.54, 40.0]
["2026-09-29T15:53:30.071066+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:30.071068+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.071068+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071070+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.071070+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:53:30.071073+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.071075+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.071075+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071077+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:53:30.071082+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071084+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:30.071084+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:53:30.071086+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:53:30.071086+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:53:30.071087+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071089+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:53:30.071090+00:00", "trade", 7.54, 383.0]
["2026-09-29T15:53:30.071090+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:30.071091+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.071091+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.071091+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071096+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071103+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071110+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071117+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071124+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071131+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071139+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071144+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071145+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071151+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:30.071151+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071153+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071159+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071175+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071180+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071181+00:00", "trade", 7.54, 1050.0]
["2026-09-29T15:53:30.071181+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071189+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071195+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071196+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071202+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071203+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071228+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071236+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071244+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071251+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071286+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071293+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071346+00:00", "trade", 7.5393, 50.0]
["2026-09-29T15:53:30.071363+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071384+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071392+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071530+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071549+00:00", "trade", 7.54, 1050.0]
["2026-09-29T15:53:30.071579+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071587+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071617+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.071646+00:00", "trade", 7.54, 62.0]
["2026-09-29T15:53:30.071728+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.071728+00:00", "trade", 7.54, 234.0]
["2026-09-29T15:53:30.071728+00:00", "trade", 7.54, 247.0]
["2026-09-29T15:53:30.071728+00:00", "trade", 7.54, 469.0]
["2026-09-29T15:53:30.071801+00:00", "trade", 7.54, 75.0]
["2026-09-29T15:53:30.071987+00:00", "trade", 7.54, 50.0]
["2026-09-29T15:53:30.072071+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.072076+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.072085+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.072087+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.072094+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.072149+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.072246+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.072314+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.072369+00:00", "trade", 7.54, 54.0]
["2026-09-29T15:53:30.072570+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.073136+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.074012+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.074051+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.074460+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.074871+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.075291+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.075460+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:53:30.075598+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.075604+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.075940+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.076032+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.076062+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.076069+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.076155+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.076265+00:00", "trade", 7.541, 1400.0]
["2026-09-29T15:53:30.076289+00:00", "trade", 7.54, 1600.0]
["2026-09-29T15:53:30.076364+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:53:30.076875+00:00", "trade", 7.5404, 78.0]
["2026-09-29T15:53:30.077023+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.077130+00:00", "trade", 7.54, 16.0]
["2026-09-29T15:53:30.077318+00:00", "trade", 7.54, 800.0]
["2026-09-29T15:53:30.077339+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.077404+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.077641+00:00", "trade", 7.54, 483.0]
["2026-09-29T15:53:30.077754+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:53:30.078327+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.078388+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.078560+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.079114+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.079176+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.079190+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.080352+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:53:30.080832+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.080843+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.099799+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.105539+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:53:30.106122+00:00", "trade", 7.54, 50.0]
["2026-09-29T15:53:30.106401+00:00", "trade", 7.54, 75.0]
["2026-09-29T15:53:30.106451+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.106492+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:30.106591+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:53:30.171418+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.171501+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.171716+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:53:30.172159+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.172613+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.235487+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:53:30.267076+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.268598+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:30.269263+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.269609+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:30.353376+00:00", "trade", 7.545, 14.0]
["2026-09-29T15:53:30.353407+00:00", "trade", 7.54, 8.0]
["2026-09-29T15:53:30.401312+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.479174+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.484308+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.484764+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.493905+00:00", "trade", 7.5414, 75.0]
["2026-09-29T15:53:30.758907+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.942690+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:30.943136+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:31.038037+00:00", "trade", 7.5414, 64.0]
["2026-09-29T15:53:31.038758+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:31.438323+00:00", "trade", 7.5412, 311.0]
["2026-09-29T15:53:31.439059+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:31.454850+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:31.531985+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:31.769193+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:31.771013+00:00", "trade", 7.545, 3000.0]
["2026-09-29T15:53:31.771597+00:00", "trade", 7.5438, 92.0]
["2026-09-29T15:53:32.000081+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:53:32.000090+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:53:32.000204+00:00", "trade", 7.545, 16.0]
["2026-09-29T15:53:32.000812+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:32.077017+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:53:32.163124+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:32.213238+00:00", "trade", 7.545, 51.0]
["2026-09-29T15:53:32.234610+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:53:32.323542+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:32.439743+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:32.707245+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:53:33.152816+00:00", "trade", 7.5477, 2.0]
["2026-09-29T15:53:33.160823+00:00", "trade", 7.545, 12.0]
["2026-09-29T15:53:33.188633+00:00", "trade", 7.545, 9000.0]
["2026-09-29T15:53:33.189095+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:33.189215+00:00", "trade", 7.545, 203.0]
["2026-09-29T15:53:33.189786+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:33.329013+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:33.523942+00:00", "trade", 7.5499, 100.0]
["2026-09-29T15:53:33.801957+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:53:33.988842+00:00", "trade", 7.545, 9500.0]
["2026-09-29T15:53:33.989306+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:33.989426+00:00", "trade", 7.545, 214.0]
["2026-09-29T15:53:33.989543+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:33.990286+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:33.990296+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:33.990762+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:33.991206+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:33.991450+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.007089+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.007095+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.051640+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.052112+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.086065+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.086728+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.086757+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.087040+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.090668+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.197287+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.197487+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.325891+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:53:34.326389+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:53:34.326563+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.327151+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.414702+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.534194+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.539578+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.540245+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.540263+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.540316+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.558252+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.558508+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.558527+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.604545+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.660684+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.967335+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.967618+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.968015+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:34.977336+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:53:35.077555+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.078230+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.098810+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.099287+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.100402+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.100422+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.100612+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.100839+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.119146+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.135156+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.164879+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.317110+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.352336+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.371400+00:00", "trade", 7.54, 7.0]
["2026-09-29T15:53:35.371916+00:00", "trade", 7.54, 8.0]
["2026-09-29T15:53:35.372070+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.372352+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.372616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.372863+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.385473+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.520898+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.521509+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.533150+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.533592+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.545984+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:53:35.546661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.546701+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.546951+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.546967+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.595162+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.595437+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.595516+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.595934+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.743968+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.744199+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.744649+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.745301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.745760+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.780347+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:35.813420+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:35.813915+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:36.103896+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.103936+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.115399+00:00", "trade", 7.5387, 4.0]
["2026-09-29T15:53:36.188289+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.188925+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.188953+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.189090+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.189524+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.189975+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.206577+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.519156+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.519615+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.538644+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.818558+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:36.859102+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:53:36.859603+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:53:37.518976+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:37.624288+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:37.658433+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:37.986241+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.026843+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.355147+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.355329+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.355598+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.450770+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:38.451212+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.451246+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.451304+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.451629+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.451958+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.452158+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.488264+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.585387+00:00", "trade", 7.55, 9000.0]
["2026-09-29T15:53:38.585434+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.585844+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:53:38.585872+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.585971+00:00", "trade", 7.5489, 206.0]
["2026-09-29T15:53:38.586066+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.586393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.586515+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.596451+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:53:38.608313+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.642094+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.646919+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.647214+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.684191+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.684860+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.685315+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:38.728874+00:00", "trade", 7.54, 38.0]
["2026-09-29T15:53:39.107811+00:00", "trade", 7.55, 1000.0]
["2026-09-29T15:53:39.108509+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.108510+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.416745+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.417235+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.417516+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.424398+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:39.424409+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:39.424793+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.424812+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.434779+00:00", "trade", 7.541, 200.0]
["2026-09-29T15:53:39.435019+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:53:39.435377+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:53:39.435461+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.435473+00:00", "trade", 7.5401, 200.0]
["2026-09-29T15:53:39.435502+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:39.435832+00:00", "trade", 7.5401, 200.0]
["2026-09-29T15:53:39.435859+00:00", "trade", 7.5401, 2200.0]
["2026-09-29T15:53:39.436439+00:00", "trade", 7.5426, 89.0]
["2026-09-29T15:53:40.344867+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:40.436542+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:53:40.436691+00:00", "trade", 7.54, 731.0]
["2026-09-29T15:53:40.437539+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:40.531385+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:40.871162+00:00", "trade", 7.5477, 13.0]
["2026-09-29T15:53:41.034699+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:53:41.827349+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:53:42.943671+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.946291+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.947022+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.947038+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.948524+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.949816+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.953504+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.983211+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:42.983706+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.001297+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.001645+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.003383+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.023947+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.024394+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.066293+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.067411+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.095394+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:53:43.095741+00:00", "trade", 7.5401, 200.0]
["2026-09-29T15:53:43.096431+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.096523+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.098428+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.150992+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.213478+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.326394+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.326889+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.329957+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.462297+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:53:43.900552+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.900627+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.902301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.902743+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:43.962186+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:44.489491+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:45.065887+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:45.304169+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:45.691753+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:45.785410+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:46.188824+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:53:46.238367+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:53:46.273081+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:46.694379+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:46.969744+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:48.166061+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:48.166488+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:48.448802+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:48.450779+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:48.673487+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:48.893358+00:00", "trade", 7.5401, 1.0]
["2026-09-29T15:53:49.035385+00:00", "trade", 7.54, 250.0]
["2026-09-29T15:53:50.248807+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:50.269197+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:53:50.269228+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:53:50.269321+00:00", "trade", 7.545, 85.0]
["2026-09-29T15:53:50.269911+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:50.471551+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:50.755041+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:53:50.755623+00:00", "trade", 7.5424, 54.0]
["2026-09-29T15:53:50.902210+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:50.985290+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:51.401527+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:51.417952+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:51.418226+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:51.708957+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:53:51.942294+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:52.046015+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:52.046208+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:52.149318+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:52.196542+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:52.542827+00:00", "trade", 7.5401, 200.0]
["2026-09-29T15:53:52.757977+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:53:53.416442+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:53.416450+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:53.462393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:53.568146+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:53.819551+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:53.914504+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:53.980902+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:54.020425+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:54.117089+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:54.393717+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:54.426595+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:54.715361+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:53:55.347274+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:56.115466+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:53:56.121994+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:56.122092+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:56.249470+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:53:56.446824+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:53:56.608247+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:53:57.479155+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:57.553358+00:00", "trade", 7.5486, 3.0]
["2026-09-29T15:53:58.521309+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:59.030049+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:53:59.032851+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:00.007647+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:00.395780+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:00.529360+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:01.020631+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:01.021112+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:01.021269+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:54:01.021562+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:54:01.021595+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:01.106322+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:01.205227+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:01.596222+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:54:02.150044+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:02.347909+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:02.512452+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:02.681440+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:02.694497+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:03.499506+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:03.500209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:03.949080+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:04.014976+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:04.355497+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:04.355847+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:04.387779+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:05.807294+00:00", "trade", 7.545, 28.0]
["2026-09-29T15:54:05.963345+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:54:05.963968+00:00", "trade", 7.5401, 200.0]
["2026-09-29T15:54:05.964395+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:06.757083+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:54:06.757094+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:54:06.757186+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:06.757376+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:06.777846+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:54:06.777922+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:06.778109+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:06.779843+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:54:07.218624+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:54:07.668324+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:08.027112+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:08.069223+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:08.069807+00:00", "trade", 7.5428, 50.0]
["2026-09-29T15:54:08.129612+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:08.146532+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:54:08.834840+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:08.842991+00:00", "trade", 7.545, 241.0]
["2026-09-29T15:54:08.969279+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:09.509755+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:10.176020+00:00", "trade", 7.548, 1.0]
["2026-09-29T15:54:10.294239+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:10.557681+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:12.452541+00:00", "trade", 7.5451, 46.0]
["2026-09-29T15:54:13.129452+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:13.129964+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:13.140263+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:13.140745+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:13.266053+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:13.266539+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:13.266548+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:13.391357+00:00", "trade", 7.5499, 100.0]
["2026-09-29T15:54:13.588473+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:54:13.917092+00:00", "trade", 7.5424, 2.0]
["2026-09-29T15:54:14.195696+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:14.195806+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:14.534178+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:14.802957+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:14.803540+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:14.803663+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.314052+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.314254+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.396210+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.396590+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.566380+00:00", "trade", 7.5407, 14.0]
["2026-09-29T15:54:15.621622+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.622842+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.623628+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.663302+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:15.903040+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:16.005830+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:16.511901+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:54:16.511909+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:54:16.511918+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:54:16.511927+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:54:16.511951+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:54:16.511959+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:54:16.511970+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:54:16.511978+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:54:16.512136+00:00", "trade", 7.545, 120.0]
["2026-09-29T15:54:16.512557+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:16.795705+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:54:16.861356+00:00", "trade", 7.5486, 10.0]
["2026-09-29T15:54:17.040415+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:17.282698+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:18.449216+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:18.451632+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:54:18.658300+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:18.658424+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:19.240684+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:19.804735+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:20.353120+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:54:20.353255+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:54:20.353344+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:54:20.353434+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:54:20.353927+00:00", "trade", 7.5451, 54.0]
["2026-09-29T15:54:20.353940+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:21.521213+00:00", "trade", 7.545, 132.0]
["2026-09-29T15:54:21.523488+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:54:21.693907+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:21.946613+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:54:22.142195+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:54:22.198961+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:54:22.635091+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:22.635626+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:54:22.636142+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:22.735803+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:22.735811+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:23.546081+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:54:23.930276+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:23.930679+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:24.166008+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:24.232565+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:24.232674+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:24.232930+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:24.828564+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:25.401504+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:25.401504+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:25.401505+00:00", "trade", 7.54, 50.0]
["2026-09-29T15:54:25.401507+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:54:25.401550+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.401564+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.401570+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.401576+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.401963+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:54:25.402015+00:00", "trade", 7.54, 85.0]
["2026-09-29T15:54:25.402027+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:54:25.402082+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402199+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402273+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402481+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402489+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402496+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402525+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402676+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.402718+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.403065+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.403514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.404326+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.404361+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:25.433251+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:25.565807+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:26.679158+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:54:26.711623+00:00", "trade", 7.5403, 100.0]
["2026-09-29T15:54:26.880505+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:27.446555+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:27.602404+00:00", "trade", 7.5409, 4.0]
["2026-09-29T15:54:28.288779+00:00", "trade", 7.545, 46.0]
["2026-09-29T15:54:28.318579+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:28.603408+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:28.852692+00:00", "trade", 7.5402, 1.0]
["2026-09-29T15:54:28.873501+00:00", "trade", 7.5402, 1.0]
["2026-09-29T15:54:29.170027+00:00", "trade", 7.5413, 1.0]
["2026-09-29T15:54:29.348494+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:29.348813+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:29.962239+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:30.073080+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:54:30.076438+00:00", "trade", 7.54, 2600.0]
["2026-09-29T15:54:30.077021+00:00", "trade", 7.5417, 86.0]
["2026-09-29T15:54:30.077107+00:00", "trade", 7.54, 27.0]
["2026-09-29T15:54:30.077186+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:30.077252+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:30.077506+00:00", "trade", 7.54, 4273.0]
["2026-09-29T15:54:30.078085+00:00", "trade", 7.54, 86.0]
["2026-09-29T15:54:30.141665+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:30.162206+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:30.395473+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:30.519020+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:30.526212+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:30.826880+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:31.009613+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:31.009845+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:31.013393+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:31.035927+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:31.036485+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:31.388029+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:32.002423+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:32.600667+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:32.684230+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:33.804168+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:54:33.804822+00:00", "trade", 7.5401, 100.0]
["2026-09-29T15:54:33.804904+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:54:33.805181+00:00", "trade", 7.5421, 100.0]
["2026-09-29T15:54:33.809597+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:54:33.809602+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:33.809606+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:54:34.146490+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:34.146895+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:34.152585+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:35.016097+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:35.156248+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:35.678724+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:35.681515+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:35.682034+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:35.688594+00:00", "trade", 7.546, 25.0]
["2026-09-29T15:54:35.735261+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:35.953292+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:36.140279+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:36.387796+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:36.388169+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:36.572678+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:54:36.818624+00:00", "trade", 7.54, 4.0]
["2026-09-29T15:54:37.871138+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:54:37.871168+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:54:38.082238+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:54:38.737385+00:00", "trade", 7.5451, 20.0]
["2026-09-29T15:54:38.988554+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:54:39.857950+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:41.253316+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:54:41.816945+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:42.029336+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:54:42.108672+00:00", "trade", 7.5408, 25.0]
["2026-09-29T15:54:42.496980+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:43.029710+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:43.044383+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:43.045495+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:43.127161+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:54:43.127858+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:43.314395+00:00", "trade", 7.5486, 1.0]
["2026-09-29T15:54:43.926987+00:00", "trade", 7.545, 660.0]
["2026-09-29T15:54:43.927572+00:00", "trade", 7.5425, 57.0]
["2026-09-29T15:54:44.182276+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:54:44.265179+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:54:44.265552+00:00", "trade", 7.5401, 300.0]
["2026-09-29T15:54:44.265915+00:00", "trade", 7.5403, 700.0]
["2026-09-29T15:54:44.693585+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:54:44.693587+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:44.693588+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:44.693590+00:00", "trade", 7.54, 11.0]
["2026-09-29T15:54:44.693592+00:00", "trade", 7.54, 44.0]
["2026-09-29T15:54:44.693619+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:44.693626+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:44.693632+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:44.693645+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:44.693652+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:44.693658+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:44.694300+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:44.694351+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:45.831365+00:00", "trade", 7.545, 30.0]
["2026-09-29T15:54:46.588432+00:00", "trade", 7.545, 2000.0]
["2026-09-29T15:54:46.589070+00:00", "trade", 7.543, 69.0]
["2026-09-29T15:54:47.091856+00:00", "trade", 7.5428, 2.0]
["2026-09-29T15:54:47.659550+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:47.776853+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:54:48.494681+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:48.970809+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:48.971270+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:48.972777+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:54:48.972899+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:54:48.973578+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:48.974197+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:54:48.974877+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:49.013178+00:00", "trade", 7.545, 95.0]
["2026-09-29T15:54:49.190588+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:49.879551+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:49.883650+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:49.884607+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:49.921982+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:49.977042+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:50.076591+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:50.530166+00:00", "trade", 7.545, 67.0]
["2026-09-29T15:54:50.530871+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:50.757603+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:50.984414+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:50.985032+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:51.589941+00:00", "trade", 7.545, 112.0]
["2026-09-29T15:54:51.601783+00:00", "trade", 7.545, 188.0]
["2026-09-29T15:54:51.827809+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:51.967616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:52.234319+00:00", "trade", 7.545, 56.0]
["2026-09-29T15:54:52.520350+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:52.520823+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:52.765652+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:53.280824+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:54:53.916534+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:54.034004+00:00", "trade", 7.5428, 5.0]
["2026-09-29T15:54:54.054812+00:00", "trade", 7.5428, 1.0]
["2026-09-29T15:54:54.489539+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:54.852618+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:54:55.145622+00:00", "trade", 7.5413, 100.0]
["2026-09-29T15:54:55.283679+00:00", "trade", 7.54, 83.0]
["2026-09-29T15:54:55.283682+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:55.283684+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:54:55.283687+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:54:55.283735+00:00", "trade", 7.54, 120.0]
["2026-09-29T15:54:55.283747+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:54:55.283783+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:55.283783+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:54:55.283805+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283815+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283836+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283846+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283856+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283864+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283891+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283894+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:54:55.283902+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283909+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283920+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283928+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283937+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:54:55.283938+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283941+00:00", "trade", 7.54, 2500.0]
["2026-09-29T15:54:55.283942+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:54:55.283942+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:54:55.283942+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:54:55.283944+00:00", "trade", 7.54, 48.0]
["2026-09-29T15:54:55.283946+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283949+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:54:55.283949+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:54:55.283950+00:00", "trade", 7.54, 2500.0]
["2026-09-29T15:54:55.283950+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:54:55.283951+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:54:55.283952+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:54:55.283956+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283963+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283965+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:54:55.283982+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.283984+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.283988+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.283992+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284002+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284011+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284025+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284033+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284040+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284049+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284078+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:54:55.284086+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284191+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284209+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284223+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284230+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284237+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284244+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284255+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284264+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284271+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284279+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284286+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284293+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284301+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284308+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284316+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284322+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284330+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284337+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284346+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284354+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284362+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284370+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284462+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284477+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284486+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284499+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284543+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284574+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284631+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284656+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284662+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284664+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.284727+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.285020+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.285129+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.285309+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.285994+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.286103+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.287072+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.287495+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.287553+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.288214+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.288850+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.289159+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.290710+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:54:55.299099+00:00", "trade", 7.5408, 85.0]
["2026-09-29T15:54:55.299172+00:00", "trade", 7.54, 54.0]
["2026-09-29T15:54:55.306575+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.307656+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.308630+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.317689+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.347267+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.462299+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:55.502162+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:54:55.715438+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:54:55.799500+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:54:55.875423+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:54:56.114002+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:54:56.303150+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:54:56.383765+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:54:56.432839+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:54:56.602753+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:56.724392+00:00", "trade", 7.535, 50.0]
["2026-09-29T15:54:56.840972+00:00", "trade", 7.535, 3000.0]
["2026-09-29T15:54:56.841554+00:00", "trade", 7.5356, 75.0]
["2026-09-29T15:54:57.561607+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:54:57.697995+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:57.949434+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:54:59.030421+00:00", "trade", 7.535, 56.0]
["2026-09-29T15:54:59.743400+00:00", "trade", 7.541, 4.0]
["2026-09-29T15:55:00.251270+00:00", "trade", 7.537, 200.0]
["2026-09-29T15:55:00.495864+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:55:00.817690+00:00", "trade", 7.53, 266.0]
["2026-09-29T15:55:00.817860+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:55:00.817868+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:55:01.263082+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:01.263557+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:01.676136+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:01.725479+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:01.725490+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:01.727045+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:01.889011+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:55:02.609914+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:02.610677+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:02.611120+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:02.611129+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:03.931522+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:04.052171+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:04.677550+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:04.677594+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:04.749678+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:04.777899+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:04.778359+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:06.529638+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:06.530103+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.039057+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.040599+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.330819+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.331084+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.393630+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:07.393630+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:55:07.394222+00:00", "trade", 7.53, 7.0]
["2026-09-29T15:55:07.394228+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:55:07.394543+00:00", "trade", 7.53, 9.0]
["2026-09-29T15:55:07.394596+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.394658+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.394716+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.394955+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.395046+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.396315+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.424981+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.463927+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:07.950938+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:55:08.916387+00:00", "trade", 7.5339, 50.0]
["2026-09-29T15:55:09.229881+00:00", "trade", 7.5399, 2988.0]
["2026-09-29T15:55:09.230463+00:00", "trade", 7.5384, 78.0]
["2026-09-29T15:55:09.371232+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:09.381265+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:09.511868+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:09.752350+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:09.752824+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.230599+00:00", "trade", 7.53, 9.0]
["2026-09-29T15:55:10.450846+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.754983+00:00", "trade", 7.53, 273.0]
["2026-09-29T15:55:10.755550+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.755924+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.756216+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.939457+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.973053+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.981291+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:10.981589+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.154197+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.325966+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.326422+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.326430+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.326878+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.346662+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.444169+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.444451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:12.927997+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.108196+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.370780+00:00", "trade", 7.5415, 266.0]
["2026-09-29T15:55:13.511442+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.511737+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.707972+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.822212+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:55:13.822310+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.822577+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.871802+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:13.931385+00:00", "trade", 7.5404, 1.0]
["2026-09-29T15:55:13.959297+00:00", "trade", 7.53, 50.0]
["2026-09-29T15:55:14.185652+00:00", "trade", 7.5395, 43.0]
["2026-09-29T15:55:14.200292+00:00", "trade", 7.5395, 57.0]
["2026-09-29T15:55:14.423715+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:14.475580+00:00", "trade", 7.53, 250.0]
["2026-09-29T15:55:14.702900+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:14.703233+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:14.706617+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:14.785455+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:14.785759+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.153921+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.171093+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.171554+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.328864+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.329257+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.431429+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.445828+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.827982+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:55:15.958577+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.959442+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.959467+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:15.959846+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:16.020362+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:16.084646+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:16.403150+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:16.792282+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:55:17.020244+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:17.054061+00:00", "trade", 7.5413, 100.0]
["2026-09-29T15:55:17.152625+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:17.217929+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:17.395816+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:17.396105+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:17.397083+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:17.404349+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:55:18.167855+00:00", "trade", 7.5328, 3.0]
["2026-09-29T15:55:18.171264+00:00", "trade", 7.535, 72.0]
["2026-09-29T15:55:18.176911+00:00", "trade", 7.531, 100.0]
["2026-09-29T15:55:18.177198+00:00", "trade", 7.53, 328.0]
["2026-09-29T15:55:18.177499+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:18.177500+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:55:18.177574+00:00", "trade", 7.5301, 328.0]
["2026-09-29T15:55:18.177932+00:00", "trade", 7.5301, 100.0]
["2026-09-29T15:55:18.178286+00:00", "trade", 7.5301, 400.0]
["2026-09-29T15:55:18.188426+00:00", "trade", 7.5328, 1.0]
["2026-09-29T15:55:18.322545+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:18.558002+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:18.558407+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:18.558700+00:00", "trade", 7.535, 166.0]
["2026-09-29T15:55:18.674451+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:55:18.675046+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:18.722303+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:19.232251+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:55:19.232556+00:00", "trade", 7.5302, 1.0]
["2026-09-29T15:55:19.488280+00:00", "trade", 7.5413, 12.0]
["2026-09-29T15:55:19.523370+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:19.734823+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:19.742153+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:19.742985+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:20.746079+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:20.879870+00:00", "trade", 7.54, 36.0]
["2026-09-29T15:55:20.880453+00:00", "trade", 7.5314, 50.0]
["2026-09-29T15:55:21.149445+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.149615+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.150071+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.253118+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.253584+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.274181+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.670912+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.856588+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:21.857134+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:21.957763+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.108929+00:00", "trade", 7.54, 17.0]
["2026-09-29T15:55:22.109257+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.109380+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.109387+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:55:22.109734+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.109815+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.109841+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.109848+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.110004+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.110120+00:00", "trade", 7.54, 31.0]
["2026-09-29T15:55:22.110467+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.157428+00:00", "trade", 7.54, 28.0]
["2026-09-29T15:55:22.157432+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.157522+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.157785+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.198949+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:55:22.199013+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:22.199740+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:55:22.199741+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.200091+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.209864+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.248068+00:00", "trade", 7.535, 5.0]
["2026-09-29T15:55:22.486257+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.560893+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:22.805271+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:23.331067+00:00", "trade", 7.53, 400.0]
["2026-09-29T15:55:23.331445+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:23.463755+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:26.441668+00:00", "trade", 7.5381, 40.0]
["2026-09-29T15:55:26.683715+00:00", "trade", 7.535, 82.0]
["2026-09-29T15:55:26.825754+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:55:27.481672+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:55:27.488913+00:00", "trade", 7.535, 273.0]
["2026-09-29T15:55:28.009445+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:55:29.098900+00:00", "trade", 7.5411, 2.0]
["2026-09-29T15:55:29.346376+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:55:29.865805+00:00", "trade", 7.5301, 1000.0]
["2026-09-29T15:55:29.866386+00:00", "trade", 7.5332, 65.0]
["2026-09-29T15:55:30.014367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.015055+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.015069+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.132138+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.169055+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.169112+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.476624+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.767390+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.799932+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.950112+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:30.990115+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:31.056605+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:31.178580+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:31.412033+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:31.412085+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:33.989403+00:00", "trade", 7.5416, 4.0]
["2026-09-29T15:55:34.393647+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:34.413087+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:55:34.593216+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:34.594200+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:34.594954+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.321867+00:00", "trade", 7.535, 20.0]
["2026-09-29T15:55:37.321927+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.329033+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:55:37.329098+00:00", "trade", 7.54, 12.0]
["2026-09-29T15:55:37.329366+00:00", "trade", 7.5395, 500.0]
["2026-09-29T15:55:37.329415+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.330133+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.341415+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.466199+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.466259+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.493681+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:37.597620+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:55:37.621002+00:00", "trade", 7.537, 2186.0]
["2026-09-29T15:55:37.621588+00:00", "trade", 7.5375, 55.0]
["2026-09-29T15:55:37.670162+00:00", "trade", 7.5301, 36.0]
["2026-09-29T15:55:38.748932+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:55:39.106443+00:00", "trade", 7.5399, 9.0]
["2026-09-29T15:55:39.107274+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:39.241369+00:00", "trade", 7.531, 1500.0]
["2026-09-29T15:55:39.362069+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:39.362124+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:39.362798+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:39.413001+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:39.901266+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:55:40.495357+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:55:41.266418+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:41.479934+00:00", "trade", 7.5371, 150.0]
["2026-09-29T15:55:43.047109+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:43.419915+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:55:43.876113+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:43.884025+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:43.965400+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:43.967179+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:55:43.967231+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:55:44.207959+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:44.640704+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:55:44.640714+00:00", "trade", 7.54, 19.0]
["2026-09-29T15:55:44.640722+00:00", "trade", 7.535, 19.0]
["2026-09-29T15:55:44.640734+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:55:44.640855+00:00", "trade", 7.535, 7956.0]
["2026-09-29T15:55:44.641289+00:00", "trade", 7.5328, 50.0]
["2026-09-29T15:55:44.641443+00:00", "trade", 7.535, 160.0]
["2026-09-29T15:55:44.970757+00:00", "trade", 7.535, 60.0]
["2026-09-29T15:55:45.666253+00:00", "trade", 7.5385, 179.0]
["2026-09-29T15:55:45.666996+00:00", "trade", 7.535, 9.0]
["2026-09-29T15:55:45.859768+00:00", "trade", 7.535, 8000.0]
["2026-09-29T15:55:45.860356+00:00", "trade", 7.5351, 165.0]
["2026-09-29T15:55:46.622153+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:47.331987+00:00", "trade", 7.53, 8000.0]
["2026-09-29T15:55:47.332573+00:00", "trade", 7.53, 160.0]
["2026-09-29T15:55:47.332740+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:47.425007+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:47.441682+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:47.606690+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:48.379461+00:00", "trade", 7.535, 6.0]
["2026-09-29T15:55:48.379825+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:48.398329+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:55:48.498589+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:48.631252+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:55:48.795842+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:48.831073+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:49.003872+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:49.004875+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:49.226859+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:55:49.339946+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:50.564029+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:50.636529+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:51.420094+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:51.420517+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:51.450527+00:00", "trade", 7.5399, 5.0]
["2026-09-29T15:55:51.471057+00:00", "trade", 7.535, 50.0]
["2026-09-29T15:55:52.416174+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:52.454717+00:00", "trade", 7.535, 6.0]
["2026-09-29T15:55:52.901869+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:53.277787+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:53.277850+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:53.419991+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:55:53.420021+00:00", "trade", 7.539, 149.0]
["2026-09-29T15:55:53.420054+00:00", "trade", 7.539, 851.0]
["2026-09-29T15:55:53.536128+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:53.537172+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:53.545031+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:53.575775+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:53.587074+00:00", "trade", 7.5399, 6.0]
["2026-09-29T15:55:53.608572+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:55:55.236899+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:55:58.240425+00:00", "trade", 7.535, 11.0]
["2026-09-29T15:55:59.576060+00:00", "trade", 7.539, 6.0]
["2026-09-29T15:56:00.518078+00:00", "trade", 7.5373, 263.0]
["2026-09-29T15:56:00.539075+00:00", "trade", 7.5373, 1.0]
["2026-09-29T15:56:00.612233+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:00.649258+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:01.018492+00:00", "trade", 7.538, 10.0]
["2026-09-29T15:56:01.231000+00:00", "trade", 7.538, 1.0]
["2026-09-29T15:56:01.843627+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:01.844261+00:00", "trade", 7.53, 14.0]
["2026-09-29T15:56:01.844320+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:56:01.844403+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:56:01.845389+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:56:02.665415+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:02.671048+00:00", "trade", 7.535, 90.0]
["2026-09-29T15:56:02.673907+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:03.614291+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:56:03.614875+00:00", "trade", 7.5366, 52.0]
["2026-09-29T15:56:03.900128+00:00", "trade", 7.535, 2.0]
["2026-09-29T15:56:03.900233+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:05.019021+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:56:05.019607+00:00", "trade", 7.535, 180.0]
["2026-09-29T15:56:05.148468+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:05.154354+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:56:05.165642+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:05.878558+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:05.894820+00:00", "trade", 7.5414, 100.0]
["2026-09-29T15:56:06.190423+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:06.343105+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:56:06.343105+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:56:06.343156+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:06.585971+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:07.582577+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:08.020616+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:08.835405+00:00", "trade", 7.5366, 4.0]
["2026-09-29T15:56:10.361241+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:10.361269+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:56:11.239473+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:56:11.436635+00:00", "trade", 7.5399, 200.0]
["2026-09-29T15:56:11.752079+00:00", "trade", 7.5413, 100.0]
["2026-09-29T15:56:12.143769+00:00", "trade", 7.532, 1.0]
["2026-09-29T15:56:12.465909+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:12.852878+00:00", "trade", 7.5413, 100.0]
["2026-09-29T15:56:13.010236+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:56:13.102763+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:56:13.419924+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:13.420952+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:13.577420+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:13.949418+00:00", "trade", 7.534, 1.0]
["2026-09-29T15:56:14.561731+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.561855+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637098+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:56:14.637098+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:56:14.637099+00:00", "trade", 7.54, 700.0]
["2026-09-29T15:56:14.637100+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:56:14.637106+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:56:14.637106+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.637106+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.637108+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.637112+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.637116+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:56:14.637116+00:00", "trade", 7.54, 6.0]
["2026-09-29T15:56:14.637116+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:56:14.637119+00:00", "trade", 7.54, 140.0]
["2026-09-29T15:56:14.637126+00:00", "trade", 7.54, 2460.0]
["2026-09-29T15:56:14.637532+00:00", "trade", 7.54, 247.0]
["2026-09-29T15:56:14.637532+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:56:14.637532+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:56:14.637532+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:56:14.637538+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:56:14.637540+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:56:14.637540+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:56:14.637583+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:56:14.637677+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637717+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637724+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637732+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637770+00:00", "trade", 7.5392, 54.0]
["2026-09-29T15:56:14.637770+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637773+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:14.637775+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:56:14.637775+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:56:14.637775+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:56:14.637779+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:14.637784+00:00", "trade", 7.54, 105.0]
["2026-09-29T15:56:14.637784+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:56:14.637784+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.637786+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:56:14.637789+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637795+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637812+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.637821+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:56:14.637827+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:56:14.637832+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:56:14.637833+00:00", "trade", 7.54, 52.0]
["2026-09-29T15:56:14.637837+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:56:14.637849+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:56:14.637857+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:56:14.637859+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:56:14.637869+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:56:14.637878+00:00", "trade", 7.54, 282.0]
["2026-09-29T15:56:14.637878+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:56:14.637883+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:56:14.637885+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637888+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.637917+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637927+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637941+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.637957+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638000+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638028+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638123+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:14.638265+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638272+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638328+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638335+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638342+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638458+00:00", "trade", 7.54, 51.0]
["2026-09-29T15:56:14.638462+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638706+00:00", "trade", 7.54, 50.0]
["2026-09-29T15:56:14.638765+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638923+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.638978+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.639708+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.641881+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:14.826718+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:15.239733+00:00", "trade", 7.5387, 39.0]
["2026-09-29T15:56:15.283634+00:00", "trade", 7.54, 55.0]
["2026-09-29T15:56:15.502241+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:15.526903+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:15.533821+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:15.534308+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:15.610477+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:56:16.461376+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:16.461457+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:56:16.461981+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:16.462456+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:16.563404+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:16.564839+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:17.100218+00:00", "trade", 7.53, 9500.0]
["2026-09-29T15:56:17.100806+00:00", "trade", 7.531, 212.0]
["2026-09-29T15:56:17.101012+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:17.294224+00:00", "trade", 7.5399, 9000.0]
["2026-09-29T15:56:17.294808+00:00", "trade", 7.5399, 180.0]
["2026-09-29T15:56:17.402767+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:56:17.403354+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:18.434177+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:19.095529+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:19.539667+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:19.593668+00:00", "trade", 7.5399, 400.0]
["2026-09-29T15:56:19.962203+00:00", "trade", 7.5386, 47.0]
["2026-09-29T15:56:20.076027+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:20.586698+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:20.934499+00:00", "trade", 7.5398, 3000.0]
["2026-09-29T15:56:20.935083+00:00", "trade", 7.5398, 72.0]
["2026-09-29T15:56:21.119843+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:21.795393+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:56:21.795594+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:21.795855+00:00", "trade", 7.53, 8.0]
["2026-09-29T15:56:21.935195+00:00", "trade", 7.53, 2.0]
["2026-09-29T15:56:22.803486+00:00", "trade", 7.535, 132.0]
["2026-09-29T15:56:22.808399+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:56:22.985735+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:23.020159+00:00", "trade", 7.54, 1000.0]
["2026-09-29T15:56:23.020746+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:23.020825+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:23.020881+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:23.194598+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:23.206120+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:23.433180+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:23.433941+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:23.751950+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:56:24.198413+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:24.198424+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:24.201160+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:24.201722+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:24.494247+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:24.798518+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:26.102279+00:00", "trade", 7.5386, 1.0]
["2026-09-29T15:56:27.136927+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:27.602400+00:00", "trade", 7.5365, 4.0]
["2026-09-29T15:56:27.678104+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:28.383452+00:00", "trade", 7.539, 10.0]
["2026-09-29T15:56:28.383481+00:00", "trade", 7.539, 90.0]
["2026-09-29T15:56:28.643939+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:56:29.254210+00:00", "trade", 7.54, 140.0]
["2026-09-29T15:56:29.356071+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:29.359840+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:29.415992+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:29.416319+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:29.416349+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:29.416418+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:29.550981+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:29.551011+00:00", "trade", 7.5399, 10.0]
["2026-09-29T15:56:29.551110+00:00", "trade", 7.5399, 30.0]
["2026-09-29T15:56:30.350714+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:30.572714+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:30.625705+00:00", "trade", 7.5395, 100.0]
["2026-09-29T15:56:30.897075+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:30.897130+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:31.537362+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T15:56:31.537958+00:00", "trade", 7.5395, 52.0]
["2026-09-29T15:56:31.677124+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:31.814589+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:31.814927+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:32.024232+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:32.084330+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:56:32.927874+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:33.266959+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:33.267007+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:33.419971+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:33.420725+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:34.136458+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:34.167255+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:34.287062+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:56:34.287116+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:34.287124+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:34.287146+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:34.300568+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:35.748245+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:35.748761+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:35.782923+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:35.890150+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:36.574824+00:00", "trade", 7.5384, 2.0]
["2026-09-29T15:56:36.953645+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:37.078538+00:00", "trade", 7.5387, 7.0]
["2026-09-29T15:56:37.207794+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:37.239961+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:37.240857+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:37.534291+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:37.805633+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:56:37.806350+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:38.374053+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:38.640715+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T15:56:38.794759+00:00", "trade", 7.53, 24.0]
["2026-09-29T15:56:38.860107+00:00", "trade", 7.54, 59.0]
["2026-09-29T15:56:38.886156+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:56:39.124048+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:39.584454+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:56:39.728064+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:41.101882+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:56:41.102468+00:00", "trade", 7.537, 50.0]
["2026-09-29T15:56:42.980418+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:56:43.192381+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:56:43.420007+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:43.729698+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:43.734167+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:43.911571+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:44.283508+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:45.005757+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:56:45.285852+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:45.792366+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:48.004025+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:49.227187+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:56:50.787209+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.107395+00:00", "trade", 7.5399, 10.0]
["2026-09-29T15:56:51.643270+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:56:51.643779+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.643865+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.643884+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.644180+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.646832+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.661858+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.745360+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:51.790479+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:56:52.520302+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:52.520862+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:52.523879+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:52.658350+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:53.369597+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:56:53.370183+00:00", "trade", 7.535, 183.0]
["2026-09-29T15:56:53.420031+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:56:53.485243+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:53.496070+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:53.556065+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:53.565167+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:53.657286+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:54.611724+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:54.855333+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:54.855416+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:55.151143+00:00", "trade", 7.5386, 5.0]
["2026-09-29T15:56:55.604785+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:56:56.111338+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:56.624074+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:56:56.624177+00:00", "trade", 7.54, 82.0]
["2026-09-29T15:56:57.070337+00:00", "trade", 7.5384, 13.0]
["2026-09-29T15:56:57.070705+00:00", "trade", 7.5384, 1.0]
["2026-09-29T15:56:57.749355+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:57.838833+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:57.921476+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:56:57.922250+00:00", "trade", 7.53, 8.0]
["2026-09-29T15:56:58.320689+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:58.321058+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:58.323693+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:58.346992+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:58.363168+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:58.506442+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:58.858266+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:56:59.032495+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:59.043911+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:56:59.394434+00:00", "trade", 7.54, 28.0]
["2026-09-29T15:56:59.743393+00:00", "trade", 7.5355, 4.0]
["2026-09-29T15:57:00.027510+00:00", "trade", 7.535, 83.0]
["2026-09-29T15:57:00.048836+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:57:00.101425+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:00.169235+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:00.555052+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:57:01.160967+00:00", "trade", 7.5341, 1.0]
["2026-09-29T15:57:01.538374+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:01.974725+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T15:57:02.335275+00:00", "trade", 7.5328, 52.0]
["2026-09-29T15:57:02.356308+00:00", "trade", 7.5328, 1.0]
["2026-09-29T15:57:02.542755+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:57:03.005435+00:00", "trade", 7.53, 90.0]
["2026-09-29T15:57:03.489366+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:03.490076+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:03.683974+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:57:03.684555+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:03.684559+00:00", "trade", 7.5355, 209.0]
["2026-09-29T15:57:03.686949+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:03.788532+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:03.809397+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:03.818329+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:03.830750+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:04.203504+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:04.204886+00:00", "trade", 7.5327, 200.0]
["2026-09-29T15:57:04.238711+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:57:04.395825+00:00", "trade", 7.54, 90.0]
["2026-09-29T15:57:05.514969+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:06.333623+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:06.713632+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:06.752636+00:00", "trade", 7.53, 19.0]
["2026-09-29T15:57:06.753213+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:09.072215+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:09.141473+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:57:09.141620+00:00", "trade", 7.54, 32.0]
["2026-09-29T15:57:09.192229+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:10.170733+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:12.886038+00:00", "trade", 7.538, 94.0]
["2026-09-29T15:57:12.905934+00:00", "trade", 7.5373, 6.0]
["2026-09-29T15:57:13.219671+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:13.419871+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:57:13.695455+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:57:13.962597+00:00", "trade", 7.5366, 2.0]
["2026-09-29T15:57:13.985967+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:13.986012+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:14.186898+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:14.782216+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:14.787010+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:57:14.992049+00:00", "trade", 7.5442, 100.0]
["2026-09-29T15:57:14.992809+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:15.043003+00:00", "trade", 7.535, 2000.0]
["2026-09-29T15:57:15.043587+00:00", "trade", 7.5352, 54.0]
["2026-09-29T15:57:15.585049+00:00", "trade", 7.5384, 70.0]
["2026-09-29T15:57:16.787243+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:19.132328+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:19.314458+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:20.207740+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:20.213462+00:00", "trade", 7.5383, 10.0]
["2026-09-29T15:57:20.214191+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:20.214220+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:20.221901+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:20.438987+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:20.512099+00:00", "trade", 7.538, 1.0]
["2026-09-29T15:57:20.721367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:21.160849+00:00", "trade", 7.5381, 1.0]
["2026-09-29T15:57:21.161605+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:21.372609+00:00", "trade", 7.5387, 100.0]
["2026-09-29T15:57:21.808529+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:21.808619+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:22.848391+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:23.699007+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:57:23.699771+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:23.700240+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:57:23.831515+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:23.847576+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:23.850174+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:23.869256+00:00", "trade", 7.535, 250.0]
["2026-09-29T15:57:24.034804+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:24.684064+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:24.946500+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:24.946579+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:25.287098+00:00", "trade", 7.535, 600.0]
["2026-09-29T15:57:25.287101+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:25.875619+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:57:26.751938+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:28.999600+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:57:29.282324+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:29.326802+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:57:29.744938+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:29.770137+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:57:29.770139+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:29.776278+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:29.777983+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:29.796339+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:29.913772+00:00", "trade", 7.535, 30.0]
["2026-09-29T15:57:31.191167+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:57:31.250695+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:31.307048+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:57:31.502281+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:33.654111+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:57:33.654851+00:00", "trade", 7.535, 9.0]
["2026-09-29T15:57:33.989408+00:00", "trade", 7.5355, 4.0]
["2026-09-29T15:57:34.137424+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:34.137983+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:34.209196+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:34.210130+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:34.233205+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:34.233767+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:34.868041+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:35.550483+00:00", "trade", 7.535, 16.0]
["2026-09-29T15:57:35.550510+00:00", "trade", 7.53, 16.0]
["2026-09-29T15:57:35.550544+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:57:35.550574+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:57:35.550584+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:57:35.550593+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:57:35.550601+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:57:35.550610+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:57:35.550620+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:57:35.550629+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:57:35.550637+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:57:35.550650+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:57:35.550664+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:57:35.550671+00:00", "trade", 7.535, 15.0]
["2026-09-29T15:57:35.550681+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:57:35.550692+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:57:35.550701+00:00", "trade", 7.535, 14.0]
["2026-09-29T15:57:35.550713+00:00", "trade", 7.53, 14.0]
["2026-09-29T15:57:35.550720+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:57:35.550733+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:57:35.550950+00:00", "trade", 7.535, 8625.0]
["2026-09-29T15:57:35.551974+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:35.552086+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:57:35.552106+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:35.552298+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:35.589047+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:57:35.589100+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:35.593340+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:36.081314+00:00", "trade", 7.535, 9000.0]
["2026-09-29T15:57:36.454390+00:00", "trade", 7.5373, 1.0]
["2026-09-29T15:57:37.135330+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:57:37.973388+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:57:38.171090+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:57:38.184744+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:57:38.415683+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:39.007883+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:57:39.765672+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:39.770225+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:57:39.770226+00:00", "trade", 7.53, 4.0]
["2026-09-29T15:57:39.770276+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:39.770942+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:57:39.898470+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:39.944624+00:00", "trade", 7.535, 300.0]
["2026-09-29T15:57:39.945106+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:57:39.945897+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:57:39.947945+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:57:40.599597+00:00", "trade", 7.54, 14.0]
["2026-09-29T15:57:40.821476+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:57:40.966209+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:57:41.414197+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:41.616613+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:42.367590+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:42.747604+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:57:42.854706+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:43.419907+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:57:43.518878+00:00", "trade", 7.53, 15.0]
["2026-09-29T15:57:43.519996+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:43.659311+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:43.770873+00:00", "trade", 7.534, 300.0]
["2026-09-29T15:57:43.942564+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:44.431472+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:44.432044+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:44.432053+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:44.549555+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:44.945985+00:00", "trade", 7.535, 1000.0]
["2026-09-29T15:57:44.946692+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:45.077842+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:45.077892+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:45.102061+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:46.157079+00:00", "trade", 7.535, 25.0]
["2026-09-29T15:57:46.170317+00:00", "trade", 7.535, 98.0]
["2026-09-29T15:57:46.567061+00:00", "trade", 7.5384, 455.0]
["2026-09-29T15:57:46.916537+00:00", "trade", 7.534, 10.0]
["2026-09-29T15:57:47.148219+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:47.197840+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:47.390304+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.074577+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.075146+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.204401+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.204451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.323844+00:00", "trade", 7.53, 24.0]
["2026-09-29T15:57:48.324557+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.324563+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.343343+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.523580+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.564588+00:00", "trade", 7.5373, 9000.0]
["2026-09-29T15:57:48.676101+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:48.678680+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:49.013109+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:57:49.061108+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:49.124664+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:49.124909+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:49.776666+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:50.010535+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:50.924211+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:51.513195+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:51.513953+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:51.726451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:52.494285+00:00", "trade", 7.535, 10.0]
["2026-09-29T15:57:52.494286+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:57:52.494288+00:00", "trade", 7.535, 290.0]
["2026-09-29T15:57:52.494540+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:52.494853+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:52.586616+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.354270+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.388931+00:00", "trade", 7.535, 1500.0]
["2026-09-29T15:57:53.389511+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.389640+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.612989+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.794782+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.797185+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.836313+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:53.982079+00:00", "trade", 7.5386, 1.0]
["2026-09-29T15:57:53.982835+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:54.511176+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:54.731985+00:00", "trade", 7.535, 30.0]
["2026-09-29T15:57:55.262274+00:00", "trade", 7.535, 2000.0]
["2026-09-29T15:57:55.705137+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:55.705193+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:56.555334+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:57:58.324645+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:58.329830+00:00", "trade", 7.5395, 100.0]
["2026-09-29T15:57:58.330409+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:58.573318+00:00", "trade", 7.5417, 10.0]
["2026-09-29T15:57:58.573951+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:58.618248+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:58.650601+00:00", "trade", 7.535, 6.0]
["2026-09-29T15:57:59.440109+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:59.440128+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:59.514753+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:57:59.519897+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:00.416777+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:00.463306+00:00", "trade", 7.535, 200.0]
["2026-09-29T15:58:02.055498+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:02.278149+00:00", "trade", 7.5399, 5.0]
["2026-09-29T15:58:02.299070+00:00", "trade", 7.5399, 1.0]
["2026-09-29T15:58:02.648195+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:03.160656+00:00", "trade", 7.5372, 1.0]
["2026-09-29T15:58:03.229202+00:00", "trade", 7.5386, 1.0]
["2026-09-29T15:58:03.419887+00:00", "trade", 7.535, 1.0]
["2026-09-29T15:58:03.538352+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:03.688712+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:05.019727+00:00", "trade", 7.5414, 100.0]
["2026-09-29T15:58:05.199731+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:05.383479+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:06.430654+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499028+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:58:07.499028+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499030+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:58:07.499033+00:00", "trade", 7.54, 31.0]
["2026-09-29T15:58:07.499033+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:58:07.499036+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:58:07.499037+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:58:07.499040+00:00", "trade", 7.54, 907.0]
["2026-09-29T15:58:07.499048+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499062+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499069+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499104+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499126+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499479+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:58:07.499605+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499643+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.499902+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.500194+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.500760+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.734127+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.734250+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.756585+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:07.838025+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:08.835395+00:00", "trade", 7.5361, 4.0]
["2026-09-29T15:58:09.360552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:10.159432+00:00", "trade", 7.54, 1700.0]
["2026-09-29T15:58:10.304842+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:11.043247+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:11.467526+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:11.562692+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:58:11.814727+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:12.453494+00:00", "trade", 7.5414, 200.0]
["2026-09-29T15:58:12.454986+00:00", "trade", 7.5414, 17.0]
["2026-09-29T15:58:13.039579+00:00", "trade", 7.54, 83.0]
["2026-09-29T15:58:13.039583+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.039585+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.039591+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.039597+00:00", "trade", 7.54, 150.0]
["2026-09-29T15:58:13.039600+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:58:13.039605+00:00", "trade", 7.54, 142.0]
["2026-09-29T15:58:13.039631+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.039928+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.039937+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.039945+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.039952+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.039958+00:00", "trade", 7.54, 700.0]
["2026-09-29T15:58:13.039959+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.039968+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:58:13.039973+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:58:13.039978+00:00", "trade", 7.54, 123.0]
["2026-09-29T15:58:13.039978+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:58:13.040231+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.040238+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.040288+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:58:13.040289+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:58:13.040290+00:00", "trade", 7.54, 2855.0]
["2026-09-29T15:58:13.040292+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:58:13.040305+00:00", "trade", 7.54, 77.0]
["2026-09-29T15:58:13.040306+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040313+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:58:13.040315+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040317+00:00", "trade", 7.54, 315.0]
["2026-09-29T15:58:13.040317+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.040319+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040320+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:58:13.040323+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040325+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:58:13.040332+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:58:13.040343+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:58:13.040422+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.040620+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040626+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.040633+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:58:13.040640+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040648+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040654+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040660+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040667+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040674+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040681+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040688+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040694+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040701+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040701+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040703+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:58:13.040703+00:00", "trade", 7.54, 242.0]
["2026-09-29T15:58:13.040703+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040709+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040711+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040717+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040719+00:00", "trade", 7.54, 234.0]
["2026-09-29T15:58:13.040719+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:58:13.040719+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:58:13.040724+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040738+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040745+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040758+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040759+00:00", "trade", 7.54, 158.0]
["2026-09-29T15:58:13.040759+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:58:13.040762+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040763+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040763+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040765+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:58:13.040766+00:00", "trade", 7.54, 45.0]
["2026-09-29T15:58:13.040770+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040779+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040783+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:13.040784+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:58:13.040785+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040810+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040816+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040847+00:00", "trade", 7.54, 246.0]
["2026-09-29T15:58:13.040850+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040850+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040855+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.040907+00:00", "trade", 7.54, 9.0]
["2026-09-29T15:58:13.040909+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:58:13.040909+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:58:13.040910+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:58:13.040910+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.040914+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:58:13.040939+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.040987+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.040995+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:58:13.041004+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041026+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041032+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041039+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041046+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041070+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041087+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041094+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041101+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041108+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041139+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041151+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041158+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041183+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041729+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041838+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.041886+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:13.041920+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:58:13.042074+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.042081+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.042425+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.043666+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.045690+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.046052+00:00", "trade", 7.54, 3850.0]
["2026-09-29T15:58:13.056642+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.056683+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.068012+00:00", "trade", 7.545, 48.0]
["2026-09-29T15:58:13.096963+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:58:13.341633+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:13.353586+00:00", "trade", 7.545, 1082.0]
["2026-09-29T15:58:13.980029+00:00", "trade", 7.5368, 1.0]
["2026-09-29T15:58:14.155669+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:58:14.338993+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:58:14.385530+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:14.385561+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:58:14.385673+00:00", "trade", 7.545, 2900.0]
["2026-09-29T15:58:14.703652+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:58:14.722539+00:00", "trade", 7.5402, 1000.0]
["2026-09-29T15:58:14.887187+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:15.627874+00:00", "trade", 7.5401, 200.0]
["2026-09-29T15:58:15.658640+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:58:15.789002+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:58:15.789036+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:58:15.789137+00:00", "trade", 7.545, 982.0]
["2026-09-29T15:58:16.270574+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:58:16.297352+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:58:16.685995+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:58:17.164875+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.172679+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:17.172732+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:17.184514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.200271+00:00", "trade", 7.545, 1498.0]
["2026-09-29T15:58:17.206683+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.206702+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.206722+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:58:17.207212+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.230562+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:17.231487+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.576106+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:58:17.576115+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:58:17.576143+00:00", "trade", 7.545, 112.0]
["2026-09-29T15:58:17.576177+00:00", "trade", 7.54, 112.0]
["2026-09-29T15:58:17.576828+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.891920+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:17.952505+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:18.022588+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:18.033541+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:18.033586+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:18.227109+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:18.266064+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:58:18.484815+00:00", "trade", 7.548, 1.0]
["2026-09-29T15:58:19.032770+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:19.162290+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:58:19.162389+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:19.162851+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:19.183377+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:19.183813+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:19.185737+00:00", "trade", 7.5472, 1.0]
["2026-09-29T15:58:19.301727+00:00", "trade", 7.545, 36.0]
["2026-09-29T15:58:19.301747+00:00", "trade", 7.54, 36.0]
["2026-09-29T15:58:19.446297+00:00", "trade", 7.55, 16.0]
["2026-09-29T15:58:19.446318+00:00", "trade", 7.546, 16.0]
["2026-09-29T15:58:19.446327+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:58:19.446346+00:00", "trade", 7.546, 15.0]
["2026-09-29T15:58:19.446471+00:00", "trade", 7.546, 969.0]
["2026-09-29T15:58:20.524187+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:20.524661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:20.524670+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:20.732831+00:00", "trade", 7.5414, 10.0]
["2026-09-29T15:58:21.451227+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:22.583360+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:23.420072+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:58:23.447286+00:00", "trade", 7.545, 7.0]
["2026-09-29T15:58:24.171935+00:00", "trade", 7.5428, 10.0]
["2026-09-29T15:58:24.172293+00:00", "trade", 7.5428, 1.0]
["2026-09-29T15:58:24.485377+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:24.489693+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:58:24.806778+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:24.806809+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:24.807205+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:24.807291+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:24.807421+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:24.807442+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:24.810161+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:25.203184+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:25.268615+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:25.309035+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:25.309095+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:25.309791+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:26.265721+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:26.287618+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:26.369726+00:00", "trade", 7.545, 27.0]
["2026-09-29T15:58:26.662561+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:26.922373+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:58:27.030950+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.404017+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.405584+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.406587+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.435734+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.435819+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.921221+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.921586+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.922205+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.922305+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:27.957734+00:00", "trade", 7.5419, 13.0]
["2026-09-29T15:58:27.958102+00:00", "trade", 7.5419, 1.0]
["2026-09-29T15:58:28.001594+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:28.092881+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:28.434633+00:00", "trade", 7.5401, 18.0]
["2026-09-29T15:58:28.437104+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:58:28.528739+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:28.529372+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:28.529429+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:28.529665+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:28.902089+00:00", "trade", 7.5485, 3000.0]
["2026-09-29T15:58:29.185056+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:29.297178+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:58:29.422841+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:58:29.451935+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:29.474544+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:29.714844+00:00", "trade", 7.5427, 148.0]
["2026-09-29T15:58:30.022764+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:30.024980+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:30.027062+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:30.402662+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:30.522949+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:31.303939+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:58:31.326222+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:31.622891+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T15:58:31.729059+00:00", "trade", 7.5486, 2.0]
["2026-09-29T15:58:32.001208+00:00", "trade", 7.5488, 100.0]
["2026-09-29T15:58:32.026544+00:00", "trade", 7.545, 500.0]
["2026-09-29T15:58:32.136329+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:58:32.136692+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:58:32.256729+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.257421+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.257498+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.263692+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.263746+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.263807+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.264046+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.332182+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:32.332809+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.050263+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.050390+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.050713+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.231482+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.231574+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.232026+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.234953+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:33.420005+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:58:34.037234+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:58:34.814928+00:00", "trade", 7.5451, 2.0]
["2026-09-29T15:58:34.836958+00:00", "trade", 7.5451, 1.0]
["2026-09-29T15:58:35.469902+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:58:36.268782+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:58:37.236436+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:37.236496+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:37.236842+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:37.305395+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:37.318249+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:58:38.205798+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:38.210155+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:38.711414+00:00", "trade", 7.5371, 5.0]
["2026-09-29T15:58:38.823603+00:00", "trade", 7.5498, 100.0]
["2026-09-29T15:58:38.834722+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:39.308716+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:39.845974+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.300896+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.357983+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.624004+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.625943+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.626643+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.626646+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.627111+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629389+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629390+00:00", "trade", 7.55, 244.0]
["2026-09-29T15:58:40.629410+00:00", "trade", 7.55, 956.0]
["2026-09-29T15:58:40.629411+00:00", "trade", 7.55, 43.0]
["2026-09-29T15:58:40.629413+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629415+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:58:40.629417+00:00", "trade", 7.55, 2400.0]
["2026-09-29T15:58:40.629419+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:58:40.629422+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629422+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:58:40.629426+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:58:40.629426+00:00", "trade", 7.55, 1468.0]
["2026-09-29T15:58:40.629443+00:00", "trade", 7.55, 985.0]
["2026-09-29T15:58:40.629682+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:58:40.629683+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:40.629690+00:00", "trade", 7.55, 30.0]
["2026-09-29T15:58:40.629690+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629692+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:40.629692+00:00", "trade", 7.55, 600.0]
["2026-09-29T15:58:40.629696+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629696+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:58:40.629698+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:40.629699+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:40.629704+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:40.629711+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:58:40.629712+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:58:40.629716+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:58:40.629836+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:40.629861+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629868+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629874+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629876+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629881+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629889+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629891+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:58:40.629896+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629918+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629932+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:58:40.629932+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629938+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629951+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629957+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629961+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629964+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.629973+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629976+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629978+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.629986+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.630001+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.630001+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.630003+00:00", "trade", 7.55, 1100.0]
["2026-09-29T15:58:40.630003+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:40.630005+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:40.630007+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.630008+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:58:40.630008+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:58:40.630015+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630021+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630028+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630035+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630041+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630054+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630061+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630072+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.630072+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630078+00:00", "trade", 7.55, 69.0]
["2026-09-29T15:58:40.630079+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630086+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630086+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630094+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630108+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630141+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630147+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630154+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630161+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630182+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630230+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630258+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630261+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630279+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630300+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630339+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:40.630442+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:58:40.630470+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.630511+00:00", "trade", 7.55, 1400.0]
["2026-09-29T15:58:40.630534+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630541+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630548+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630554+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630568+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630603+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630612+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630654+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630661+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630668+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630700+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630707+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630766+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.630793+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.631175+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.631284+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.631291+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.631515+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:40.632368+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.634568+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.635045+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:58:40.635146+00:00", "trade", 7.55, 156.0]
["2026-09-29T15:58:40.650191+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.662419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.680563+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:40.680588+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.681525+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:40.681573+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:40.683511+00:00", "trade", 7.555, 300.0]
["2026-09-29T15:58:40.688192+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.688223+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.688639+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.730300+00:00", "trade", 7.555, 700.0]
["2026-09-29T15:58:40.730546+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.731564+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:40.732510+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:40.756627+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:40.788271+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:40.809435+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:58:41.048204+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:41.128676+00:00", "trade", 7.555, 30.0]
["2026-09-29T15:58:41.353576+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:58:41.353613+00:00", "trade", 7.555, 7.0]
["2026-09-29T15:58:41.933464+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:41.985146+00:00", "trade", 7.555, 3000.0]
["2026-09-29T15:58:42.155321+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:42.589067+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:58:42.589527+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:42.634292+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:58:42.917732+00:00", "trade", 7.555, 9500.0]
["2026-09-29T15:58:42.918202+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:43.153992+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:43.498761+00:00", "trade", 7.55, 316.0]
["2026-09-29T15:58:43.520921+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.564108+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:58:43.564397+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.564412+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.564475+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.564544+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.564570+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.564803+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.564875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.585084+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T15:58:43.587566+00:00", "trade", 7.555, 1000.0]
["2026-09-29T15:58:43.588308+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:43.683246+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:43.838258+00:00", "trade", 7.5513, 47.0]
["2026-09-29T15:58:43.873487+00:00", "trade", 7.5513, 39.0]
["2026-09-29T15:58:43.885730+00:00", "trade", 7.5502, 55.0]
["2026-09-29T15:58:44.140227+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.190292+00:00", "trade", 7.555, 9000.0]
["2026-09-29T15:58:44.190745+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:58:44.191357+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.191441+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.191520+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.191567+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.191917+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.341031+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.423995+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:44.424013+00:00", "trade", 7.5501, 200.0]
["2026-09-29T15:58:44.424149+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:58:44.424278+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:44.424418+00:00", "trade", 7.55, 1400.0]
["2026-09-29T15:58:44.424716+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.424860+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:44.425039+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.427644+00:00", "trade", 7.55, 15200.0]
["2026-09-29T15:58:44.428652+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.429874+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.441902+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.479851+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.828565+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.829145+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.829589+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.829600+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.829991+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.862453+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.888105+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.900685+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.900765+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:44.901046+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.027513+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.027899+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.028466+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.094399+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.094852+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.095286+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.116702+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.131594+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153188+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:58:45.153189+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:45.153190+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:45.153192+00:00", "trade", 7.55, 2400.0]
["2026-09-29T15:58:45.153214+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153221+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:45.153221+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153227+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:58:45.153228+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153229+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:45.153230+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:45.153232+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:58:45.153232+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:45.153235+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153238+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:45.153241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153249+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153255+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153262+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153265+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:58:45.153268+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153275+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153277+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:45.153281+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153289+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153296+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153310+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153317+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153322+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:45.153324+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153331+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153345+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153351+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153361+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153365+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153371+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153378+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153385+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153399+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153406+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153412+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153425+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153432+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153474+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153480+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153488+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:58:45.153495+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153508+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153515+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153523+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153530+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153537+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153543+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153549+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153556+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153563+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153569+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153576+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:58:45.153577+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:58:45.153578+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:45.153580+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:58:45.153582+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153582+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153583+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:58:45.153583+00:00", "trade", 7.55, 3100.0]
["2026-09-29T15:58:45.153589+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153598+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153604+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153616+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153629+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153636+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153642+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153649+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153656+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153656+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153663+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153669+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153802+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153826+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153832+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153842+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153847+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153849+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153855+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153857+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153865+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.153872+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.154009+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.154017+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.154067+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.154129+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.154526+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.154626+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.155162+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.155431+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.156385+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.156399+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.160081+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:58:45.188173+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:45.188964+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:58:45.191116+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:58:45.191117+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:58:45.191415+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.192118+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:45.673959+00:00", "trade", 7.5499, 1.0]
["2026-09-29T15:58:46.262352+00:00", "trade", 7.55, 18.0]
["2026-09-29T15:58:47.355008+00:00", "trade", 7.5428, 12.0]
["2026-09-29T15:58:48.220536+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:58:48.220537+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:48.221021+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:58:48.526502+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:48.527509+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:58:49.112398+00:00", "trade", 7.545, 9000.0]
["2026-09-29T15:58:49.120962+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:58:49.139347+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:58:49.271004+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:49.271452+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:49.312495+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:49.516986+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.168316+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.371147+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.457008+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.532084+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.532533+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.593716+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.611584+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.700986+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.702300+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.703148+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:50.819076+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:50.819078+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:58:52.116727+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:52.332746+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:58:52.749113+00:00", "trade", 7.5461, 100.0]
["2026-09-29T15:58:52.820278+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:52.830171+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:58:52.831345+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:58:52.875145+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:58:52.892198+00:00", "trade", 7.545, 250.0]
["2026-09-29T15:58:53.021211+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:58:53.048325+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:58:53.094324+00:00", "trade", 7.5499, 3.0]
["2026-09-29T15:58:53.378553+00:00", "trade", 7.5499, 1.0]
["2026-09-29T15:58:53.663086+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:58:55.263776+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:58:55.265491+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:55.266754+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:58:55.361625+00:00", "trade", 7.55, 24.0]
["2026-09-29T15:58:55.562250+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:58:56.810688+00:00", "trade", 7.545, 32.0]
["2026-09-29T15:58:57.226721+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:58:58.613858+00:00", "trade", 7.5499, 100.0]
["2026-09-29T15:58:59.154064+00:00", "trade", 7.5477, 1324.0]
["2026-09-29T15:58:59.154427+00:00", "trade", 7.5477, 1.0]
["2026-09-29T15:58:59.395360+00:00", "trade", 7.5445, 6.0]
["2026-09-29T15:59:02.117465+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:02.118294+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:04.070932+00:00", "trade", 7.5429, 43.0]
["2026-09-29T15:59:04.202411+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:59:04.928574+00:00", "trade", 7.5414, 100.0]
["2026-09-29T15:59:05.330265+00:00", "trade", 7.5451, 7800.0]
["2026-09-29T15:59:05.389862+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:05.389891+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:05.835232+00:00", "trade", 7.5451, 250.0]
["2026-09-29T15:59:07.414604+00:00", "trade", 7.5401, 8000.0]
["2026-09-29T15:59:08.036583+00:00", "trade", 7.545, 181.0]
["2026-09-29T15:59:08.041218+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:08.041258+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:09.586483+00:00", "trade", 7.545, 3227.0]
["2026-09-29T15:59:09.698298+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:59:09.698318+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:59:09.698335+00:00", "trade", 7.54, 20.0]
["2026-09-29T15:59:09.698352+00:00", "trade", 7.545, 20.0]
["2026-09-29T15:59:09.698363+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:59:09.698378+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:59:09.698389+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:59:09.698396+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:59:09.698415+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:59:09.698424+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:09.698433+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:59:09.698444+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:09.698464+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:59:09.698471+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:09.698483+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:59:09.698500+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:09.698509+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:59:09.698518+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:59:09.698527+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:59:09.698540+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:09.698550+00:00", "trade", 7.54, 18.0]
["2026-09-29T15:59:09.698797+00:00", "trade", 7.545, 7849.0]
["2026-09-29T15:59:09.714128+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:59:11.707134+00:00", "trade", 7.55, 203.0]
["2026-09-29T15:59:12.773002+00:00", "trade", 7.5486, 2.0]
["2026-09-29T15:59:12.808772+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:59:13.042225+00:00", "trade", 7.55, 20.0]
["2026-09-29T15:59:13.424206+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:59:13.502821+00:00", "trade", 7.5401, 86.0]
["2026-09-29T15:59:14.003487+00:00", "trade", 7.5489, 1.0]
["2026-09-29T15:59:14.004237+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:59:14.464122+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:14.464579+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:15.492573+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:15.805462+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:59:16.302847+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:59:16.303203+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:59:17.354845+00:00", "trade", 7.5426, 11.0]
["2026-09-29T15:59:20.049835+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:59:20.891674+00:00", "trade", 7.5493, 24.0]
["2026-09-29T15:59:21.470472+00:00", "trade", 7.5445, 150.0]
["2026-09-29T15:59:21.923909+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:59:22.021110+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:59:23.606616+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:59:23.683350+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:23.683376+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:23.683425+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:23.683901+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:23.684767+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:23.684831+00:00", "trade", 7.545, 775.0]
["2026-09-29T15:59:23.685507+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:23.788408+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:23.981497+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:24.039607+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:59:24.226477+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:24.990046+00:00", "trade", 7.5401, 40.0]
["2026-09-29T15:59:25.016362+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:25.039920+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:25.188994+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:25.876307+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:27.042968+00:00", "trade", 7.5457, 500.0]
["2026-09-29T15:59:27.586948+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:59:27.711788+00:00", "trade", 7.5457, 100.0]
["2026-09-29T15:59:28.144460+00:00", "trade", 7.55, 40.0]
["2026-09-29T15:59:28.144819+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.144826+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.192436+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.198746+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.198855+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.829725+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:59:28.834536+00:00", "trade", 7.5496, 5.0]
["2026-09-29T15:59:28.937860+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.937921+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.938092+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:28.940297+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:59:29.025079+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:29.025310+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:29.383906+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:59:29.851353+00:00", "trade", 7.54, 10000.0]
["2026-09-29T15:59:31.238529+00:00", "trade", 7.5499, 25.0]
["2026-09-29T15:59:31.422488+00:00", "trade", 7.545, 2.0]
["2026-09-29T15:59:32.111274+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:59:32.111301+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:59:32.111352+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:59:32.118292+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:32.210200+00:00", "trade", 7.5482, 40.0]
["2026-09-29T15:59:32.210575+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:33.989393+00:00", "trade", 7.5453, 4.0]
["2026-09-29T15:59:34.082241+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:34.187722+00:00", "trade", 7.545, 6.0]
["2026-09-29T15:59:34.476275+00:00", "trade", 7.5429, 389.0]
["2026-09-29T15:59:34.476635+00:00", "trade", 7.5429, 1.0]
["2026-09-29T15:59:35.211597+00:00", "trade", 7.5421, 100.0]
["2026-09-29T15:59:36.283408+00:00", "trade", 7.548, 250.0]
["2026-09-29T15:59:36.304565+00:00", "trade", 7.5476, 250.0]
["2026-09-29T15:59:36.369557+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:59:36.814563+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:59:36.814591+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:59:37.634385+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:39.051233+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:59:39.051964+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:59:39.158718+00:00", "trade", 7.5499, 40.0]
["2026-09-29T15:59:39.458776+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:59:39.982077+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:59:41.068894+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:41.380448+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:59:41.381633+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:42.035466+00:00", "trade", 7.545, 400.0]
["2026-09-29T15:59:43.302708+00:00", "trade", 7.545, 8.0]
["2026-09-29T15:59:45.192261+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:59:45.195869+00:00", "trade", 7.5493, 50.0]
["2026-09-29T15:59:45.363483+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:59:45.941594+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:59:46.290337+00:00", "trade", 7.545, 394.0]
["2026-09-29T15:59:46.857143+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:46.913957+00:00", "trade", 7.5421, 100.0]
["2026-09-29T15:59:47.111314+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:47.132948+00:00", "trade", 7.545, 96.0]
["2026-09-29T15:59:47.132959+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:59:47.273892+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:48.234654+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:48.275931+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:48.522360+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:48.890292+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:49.359599+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:49.631817+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:49.824251+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:49.973371+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:51.832641+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:51.833389+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:59:51.835799+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:59:51.993685+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:51.995069+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:52.812667+00:00", "trade", 7.55, 52.0]
["2026-09-29T15:59:52.985317+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:52.987863+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.104944+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.174853+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.309329+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.438163+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:53.438178+00:00", "trade", 7.545, 10.0]
["2026-09-29T15:59:53.438197+00:00", "trade", 7.545, 7.0]
["2026-09-29T15:59:53.438225+00:00", "trade", 7.54, 7.0]
["2026-09-29T15:59:53.439344+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.441491+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.760356+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.980383+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:59:53.980384+00:00", "trade", 7.55, 180.0]
["2026-09-29T15:59:53.981169+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.983765+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:53.985087+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:54.044849+00:00", "trade", 7.55, 94.0]
["2026-09-29T15:59:54.060330+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:59:54.372819+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:54.373336+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:55.420791+00:00", "trade", 7.5432, 395.0]
["2026-09-29T15:59:55.441697+00:00", "trade", 7.5432, 1.0]
["2026-09-29T15:59:56.044920+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:59:56.044955+00:00", "trade", 7.545, 3.0]
["2026-09-29T15:59:56.117972+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:56.120125+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:56.120961+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:56.140019+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:59:56.154460+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:56.160298+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:56.170539+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:59:56.261065+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:56.274777+00:00", "trade", 7.545, 7.0]
["2026-09-29T15:59:56.274787+00:00", "trade", 7.54, 7.0]
["2026-09-29T15:59:56.416347+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:56.450674+00:00", "trade", 7.55, 35.0]
["2026-09-29T15:59:56.450694+00:00", "trade", 7.545, 35.0]
["2026-09-29T15:59:56.450727+00:00", "trade", 7.545, 15.0]
["2026-09-29T15:59:56.450736+00:00", "trade", 7.55, 15.0]
["2026-09-29T15:59:56.450838+00:00", "trade", 7.545, 8950.0]
["2026-09-29T15:59:56.779326+00:00", "trade", 7.545, 1000.0]
["2026-09-29T15:59:56.832454+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:59:56.988916+00:00", "trade", 7.545, 200.0]
["2026-09-29T15:59:57.185245+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:59:57.692854+00:00", "trade", 7.545, 24.0]
["2026-09-29T15:59:57.693333+00:00", "trade", 7.54, 76.0]
["2026-09-29T15:59:57.693852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:57.693867+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:57.974754+00:00", "trade", 7.545, 5.0]
["2026-09-29T15:59:59.117889+00:00", "trade", 7.5417, 4.0]
["2026-09-29T15:59:59.133832+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.141976+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.484798+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.510081+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:59.510753+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.511217+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.511961+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.541352+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:59.541376+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:59:59.541500+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:59:59.541667+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.542000+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.542021+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.542083+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.542125+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.542175+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.588684+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.589037+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.589397+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.642512+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.642878+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.763057+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.763400+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:59:59.763449+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.132349+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:00.141679+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.162532+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.165910+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.232379+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.232501+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.232823+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.474279+00:00", "trade", 7.5426, 135.0]
["2026-09-29T16:00:00.474650+00:00", "trade", 7.5426, 1.0]
["2026-09-29T16:00:00.552494+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.553033+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.707374+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.707476+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:00.892528+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:00.940906+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:01.035381+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:01.256845+00:00", "trade", 7.545, 3000.0]
["2026-09-29T16:00:01.902288+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:02.035883+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:00:02.036056+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:02.036125+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:00:02.036166+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:00:02.036174+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:02.036194+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:02.036203+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:02.036281+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:02.036401+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:02.691010+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:03.033152+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:03.570936+00:00", "trade", 7.54, 9.0]
["2026-09-29T16:00:03.571135+00:00", "trade", 7.54, 9.0]
["2026-09-29T16:00:03.993188+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:04.172487+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:04.172882+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:04.428238+00:00", "trade", 7.545, 9000.0]
["2026-09-29T16:00:04.428822+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:04.428936+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:04.561182+00:00", "trade", 7.5407, 1500.0]
["2026-09-29T16:00:04.562468+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:00:04.563910+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:00:04.569971+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:00:04.572046+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:00:04.701340+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:04.800703+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:00:04.853058+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:00:04.888514+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:05.029646+00:00", "trade", 7.545, 1000.0]
["2026-09-29T16:00:05.044046+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:05.123904+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:05.125687+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:05.448171+00:00", "trade", 7.545, 66.0]
["2026-09-29T16:00:06.085453+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:06.085569+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:06.369207+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:06.369716+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:06.531630+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:06.881748+00:00", "trade", 7.5409, 1400.0]
["2026-09-29T16:00:07.239246+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:00:07.452424+00:00", "trade", 7.545, 132.0]
["2026-09-29T16:00:08.391640+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:08.614178+00:00", "trade", 7.545, 15.0]
["2026-09-29T16:00:08.835360+00:00", "trade", 7.5469, 4.0]
["2026-09-29T16:00:09.034701+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:00:09.535527+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:09.536025+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:09.537047+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:09.538389+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:09.540785+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:09.702366+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:00:09.702547+00:00", "trade", 7.545, 4.0]
["2026-09-29T16:00:10.109190+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:00:11.303159+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:11.747872+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:11.785800+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:11.786138+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:00:11.786287+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:12.636425+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:00:13.960109+00:00", "trade", 7.5419, 1.0]
["2026-09-29T16:00:14.111192+00:00", "trade", 7.5466, 50.0]
["2026-09-29T16:00:15.171217+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:00:16.203779+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:16.293518+00:00", "trade", 7.5417, 100.0]
["2026-09-29T16:00:16.525322+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:16.792054+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:00:17.046351+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:17.424468+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:17.573723+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:00:17.574479+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:17.832531+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:17.833163+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.424544+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.438389+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:00:18.438842+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:00:18.438868+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.446956+00:00", "trade", 7.541, 650.0]
["2026-09-29T16:00:18.447796+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.448223+00:00", "trade", 7.541, 427.0]
["2026-09-29T16:00:18.448343+00:00", "trade", 7.54, 700.0]
["2026-09-29T16:00:18.448458+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.449078+00:00", "trade", 7.54, 69.0]
["2026-09-29T16:00:18.449349+00:00", "trade", 7.54, 700.0]
["2026-09-29T16:00:18.449624+00:00", "trade", 7.54, 900.0]
["2026-09-29T16:00:18.449832+00:00", "trade", 7.54, 4.0]
["2026-09-29T16:00:18.449838+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.449840+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.449843+00:00", "trade", 7.54, 150.0]
["2026-09-29T16:00:18.449849+00:00", "trade", 7.54, 700.0]
["2026-09-29T16:00:18.449850+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:18.449855+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:00:18.449864+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450176+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450177+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450178+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450188+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:00:18.450193+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450197+00:00", "trade", 7.54, 500.0]
["2026-09-29T16:00:18.450204+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:00:18.450213+00:00", "trade", 7.54, 600.0]
["2026-09-29T16:00:18.450217+00:00", "trade", 7.54, 600.0]
["2026-09-29T16:00:18.450223+00:00", "trade", 7.54, 700.0]
["2026-09-29T16:00:18.450231+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450241+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:00:18.450245+00:00", "trade", 7.54, 1800.0]
["2026-09-29T16:00:18.450248+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450266+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450270+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:00:18.450273+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:18.450273+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450273+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:00:18.450277+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450281+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:18.450281+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.450281+00:00", "trade", 7.54, 35.0]
["2026-09-29T16:00:18.450283+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.450286+00:00", "trade", 7.54, 3.0]
["2026-09-29T16:00:18.450288+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.450289+00:00", "trade", 7.54, 120.0]
["2026-09-29T16:00:18.450292+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450299+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450306+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450350+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450358+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450407+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.450412+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450440+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450470+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450477+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450569+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450577+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450607+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.450621+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.451314+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.451432+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.451787+00:00", "trade", 7.54, 48.0]
["2026-09-29T16:00:18.451789+00:00", "trade", 7.54, 23.0]
["2026-09-29T16:00:18.451790+00:00", "trade", 7.54, 700.0]
["2026-09-29T16:00:18.451791+00:00", "trade", 7.54, 915.0]
["2026-09-29T16:00:18.451907+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.451907+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.452129+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:00:18.452132+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.452132+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.452135+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.452174+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:00:18.452631+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.460944+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:00:18.461140+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.461341+00:00", "trade", 7.541, 1300.0]
["2026-09-29T16:00:18.461751+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.462289+00:00", "trade", 7.541, 2026.0]
["2026-09-29T16:00:18.462745+00:00", "trade", 7.54, 1085.0]
["2026-09-29T16:00:18.462746+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:00:18.462748+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.462749+00:00", "trade", 7.54, 12.0]
["2026-09-29T16:00:18.462753+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:00:18.462753+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.462756+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.462756+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:18.462761+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:18.462761+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.462763+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:00:18.462801+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.462812+00:00", "trade", 7.54, 700.0]
["2026-09-29T16:00:18.462823+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.462831+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:18.462831+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:00:18.462891+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.462962+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.462969+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.462983+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:00:18.463007+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463014+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463021+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463028+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463034+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463040+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463047+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463053+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463060+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463067+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463073+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463080+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463087+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463100+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463105+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.463107+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463107+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463123+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463130+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:00:18.463132+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:18.463133+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463142+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463149+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463155+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463160+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463234+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463342+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463358+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463367+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463373+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463380+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463387+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463393+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463400+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463408+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463417+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463425+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463435+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463442+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463490+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463533+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463545+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463603+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463717+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.463897+00:00", "trade", 7.54, 58.0]
["2026-09-29T16:00:18.464218+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.464240+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.464282+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.464306+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.465749+00:00", "trade", 7.535, 300.0]
["2026-09-29T16:00:18.465750+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:00:18.467612+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.473516+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:00:18.475714+00:00", "trade", 7.535, 500.0]
["2026-09-29T16:00:18.475715+00:00", "trade", 7.535, 67.0]
["2026-09-29T16:00:18.484529+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:00:18.563413+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.563814+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:18.643963+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:19.118951+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:19.184725+00:00", "trade", 7.535, 266.0]
["2026-09-29T16:00:19.280457+00:00", "trade", 7.535, 1400.0]
["2026-09-29T16:00:19.430128+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:19.431328+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:00:19.537341+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:00:19.653686+00:00", "trade", 7.54, 11.0]
["2026-09-29T16:00:19.845039+00:00", "trade", 7.5399, 3000.0]
["2026-09-29T16:00:19.847031+00:00", "trade", 7.54, 3000.0]
["2026-09-29T16:00:19.884255+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:20.023334+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:20.296786+00:00", "trade", 7.535, 25.0]
["2026-09-29T16:00:20.297519+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:00:20.490300+00:00", "trade", 7.535, 1500.0]
["2026-09-29T16:00:20.548423+00:00", "trade", 7.535, 300.0]
["2026-09-29T16:00:20.634117+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:00:20.710839+00:00", "trade", 7.535, 360.0]
["2026-09-29T16:00:21.358001+00:00", "trade", 7.535, 1000.0]
["2026-09-29T16:00:21.515910+00:00", "trade", 7.535, 3000.0]
["2026-09-29T16:00:21.658438+00:00", "trade", 7.535, 174.0]
["2026-09-29T16:00:21.807669+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:22.022593+00:00", "trade", 7.535, 20.0]
["2026-09-29T16:00:22.163750+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:24.025164+00:00", "trade", 7.535, 134.0]
["2026-09-29T16:00:24.119276+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:24.119656+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:24.133765+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:24.403812+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:24.510006+00:00", "trade", 7.535, 15.0]
["2026-09-29T16:00:24.923098+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:00:24.964390+00:00", "trade", 7.5379, 5.0]
["2026-09-29T16:00:25.647715+00:00", "trade", 7.53, 66.0]
["2026-09-29T16:00:25.650244+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:00:25.652463+00:00", "trade", 7.5415, 300.0]
["2026-09-29T16:00:26.135876+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:26.262028+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:26.268510+00:00", "trade", 7.535, 400.0]
["2026-09-29T16:00:26.269517+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:26.280600+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:26.746882+00:00", "trade", 7.535, 500.0]
["2026-09-29T16:00:27.139605+00:00", "trade", 7.5417, 2.0]
["2026-09-29T16:00:27.750561+00:00", "trade", 7.535, 9.0]
["2026-09-29T16:00:27.750930+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:00:28.481294+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:28.482257+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:28.482344+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:28.751298+00:00", "trade", 7.53, 2.0]
["2026-09-29T16:00:28.751330+00:00", "trade", 7.53, 2.0]
["2026-09-29T16:00:29.297391+00:00", "trade", 7.5461, 14.0]
["2026-09-29T16:00:29.355905+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.358652+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.362101+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.364113+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.365561+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.367234+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.372410+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.372496+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.614742+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:29.615592+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:30.148703+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:30.148888+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:30.180416+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:30.180738+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:30.180790+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:30.185413+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:32.802410+00:00", "trade", 7.535, 25.0]
["2026-09-29T16:00:32.952459+00:00", "trade", 7.5415, 25.0]
["2026-09-29T16:00:33.384468+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:33.619564+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:33.897883+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:33.920253+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:00:33.921007+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:33.977067+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:34.119474+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:34.119525+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:34.267581+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:35.043606+00:00", "trade", 7.5415, 26.0]
["2026-09-29T16:00:35.213115+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:35.213326+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:35.637405+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:00:35.819944+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:36.122207+00:00", "trade", 7.5417, 2.0]
["2026-09-29T16:00:36.405977+00:00", "trade", 7.535, 1400.0]
["2026-09-29T16:00:36.494646+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:36.546607+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:36.571826+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:36.772536+00:00", "trade", 7.5417, 1.0]
["2026-09-29T16:00:38.567340+00:00", "trade", 7.535, 3.0]
["2026-09-29T16:00:38.567510+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:00:39.234204+00:00", "trade", 7.5399, 1.0]
["2026-09-29T16:00:39.487820+00:00", "trade", 7.5386, 6.0]
["2026-09-29T16:00:39.699320+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:00:39.704798+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:40.328651+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:40.729859+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:00:41.557373+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:42.302402+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:00:45.140858+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:00:45.141626+00:00", "trade", 7.53, 2.0]
["2026-09-29T16:00:45.576307+00:00", "trade", 7.535, 25.0]
["2026-09-29T16:00:45.576672+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:00:46.234503+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:00:46.833514+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:00:47.045150+00:00", "trade", 7.5399, 200.0]
["2026-09-29T16:00:47.045904+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:47.707278+00:00", "trade", 7.53, 20.0]
["2026-09-29T16:00:48.267378+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:00:48.457935+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:48.458271+00:00", "trade", 7.5382, 270.0]
["2026-09-29T16:00:48.459216+00:00", "trade", 7.54, 270.0]
["2026-09-29T16:00:48.459260+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:48.530799+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:48.583604+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:48.583659+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:48.973064+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:49.209998+00:00", "trade", 7.54, 24.0]
["2026-09-29T16:00:49.210759+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:49.275388+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:49.337663+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:00:49.338416+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:49.964558+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:00:49.965317+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:50.026916+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:50.776124+00:00", "trade", 7.535, 14.0]
["2026-09-29T16:00:50.776155+00:00", "trade", 7.53, 14.0]
["2026-09-29T16:00:50.776164+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:00:50.776186+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:00:50.776282+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:00:50.776744+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:52.191615+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:52.596457+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:00:52.863756+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:52.863763+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:53.066921+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:53.111030+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:53.270773+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:00:53.405976+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:53.545585+00:00", "trade", 7.53, 8000.0]
["2026-09-29T16:00:53.577254+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:53.772290+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:53.939825+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:54.307142+00:00", "trade", 7.5349, 26.0]
["2026-09-29T16:00:54.307504+00:00", "trade", 7.5349, 1.0]
["2026-09-29T16:00:55.022236+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:00:55.058348+00:00", "trade", 7.535, 8000.0]
["2026-09-29T16:00:55.150500+00:00", "trade", 7.535, 1000.0]
["2026-09-29T16:00:55.223710+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:00:56.031067+00:00", "trade", 7.5419, 1.0]
["2026-09-29T16:00:56.120184+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:56.305856+00:00", "trade", 7.53, 8000.0]
["2026-09-29T16:00:56.306612+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:56.508926+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:57.306549+00:00", "trade", 7.53, 3.0]
["2026-09-29T16:00:57.630509+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:58.736029+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:58.935809+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:59.395368+00:00", "trade", 7.54, 4.0]
["2026-09-29T16:00:59.424696+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:00:59.801070+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:01.569237+00:00", "trade", 7.535, 47.0]
["2026-09-29T16:01:01.959447+00:00", "trade", 7.53, 35.0]
["2026-09-29T16:01:02.065419+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:01:02.691727+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:01:02.838664+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:03.193257+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:01:03.356522+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:03.368320+00:00", "trade", 7.535, 20.0]
["2026-09-29T16:01:03.368330+00:00", "trade", 7.53, 20.0]
["2026-09-29T16:01:03.368354+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:01:03.368382+00:00", "trade", 7.53, 18.0]
["2026-09-29T16:01:03.368391+00:00", "trade", 7.535, 428.0]
["2026-09-29T16:01:03.368418+00:00", "trade", 7.53, 428.0]
["2026-09-29T16:01:03.368521+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:04.210865+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:01:04.251035+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:04.251046+00:00", "trade", 7.54, 60.0]
["2026-09-29T16:01:04.251072+00:00", "trade", 7.535, 60.0]
["2026-09-29T16:01:04.251171+00:00", "trade", 7.535, 40.0]
["2026-09-29T16:01:04.510998+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:01:04.593314+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:05.192098+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:01:05.744091+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:06.285863+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:06.286003+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:01:06.387514+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:06.891029+00:00", "trade", 7.5396, 9.0]
["2026-09-29T16:01:06.891803+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:01:06.891992+00:00", "trade", 7.53, 11.0]
["2026-09-29T16:01:06.983643+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:07.570711+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:07.668786+00:00", "trade", 7.535, 33.0]
["2026-09-29T16:01:07.669150+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:08.183340+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:08.489418+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:08.778641+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:09.176472+00:00", "trade", 7.5418, 1.0]
["2026-09-29T16:01:09.681625+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:01:09.681666+00:00", "trade", 7.53, 18.0]
["2026-09-29T16:01:09.703111+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:09.764211+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:10.229774+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:10.844876+00:00", "trade", 7.535, 454.0]
["2026-09-29T16:01:10.866115+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:11.846303+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:12.633668+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:01:13.235864+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:01:13.764013+00:00", "trade", 7.5382, 3.0]
["2026-09-29T16:01:13.959945+00:00", "trade", 7.5372, 2.0]
["2026-09-29T16:01:13.979777+00:00", "trade", 7.5372, 1.0]
["2026-09-29T16:01:14.271002+00:00", "trade", 7.54, 7.0]
["2026-09-29T16:01:14.348332+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:14.727001+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:15.194095+00:00", "trade", 7.5372, 1.0]
["2026-09-29T16:01:15.379634+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:15.887018+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:01:16.037993+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:16.065985+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:16.078910+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:16.222207+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:16.856880+00:00", "trade", 7.535, 3.0]
["2026-09-29T16:01:17.162844+00:00", "trade", 7.5398, 12.0]
["2026-09-29T16:01:17.932607+00:00", "trade", 7.53, 15.0]
["2026-09-29T16:01:17.933361+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:18.098369+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:18.114785+00:00", "trade", 7.5407, 100.0]
["2026-09-29T16:01:18.480036+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:18.480046+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:18.480050+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:18.551885+00:00", "trade", 7.53, 9000.0]
["2026-09-29T16:01:18.552464+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:19.037659+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:20.032981+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:20.373318+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:01:21.213933+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:21.214309+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:21.372523+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:21.372563+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:21.372573+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:22.534131+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:01:22.705686+00:00", "trade", 7.535, 3500.0]
["2026-09-29T16:01:22.809528+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:22.813022+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:22.835982+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:22.850953+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:23.445438+00:00", "trade", 7.5301, 150.0]
["2026-09-29T16:01:24.118792+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:24.213070+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:24.378611+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:26.598080+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:27.510970+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:27.546392+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:27.546539+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:27.549682+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:28.007459+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:28.007601+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:28.086403+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:28.097283+00:00", "trade", 7.5419, 1.0]
["2026-09-29T16:01:28.402192+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:28.407805+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:29.140028+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:29.947198+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:01:30.639317+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:30.747078+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:30.749748+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:30.749748+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:30.749781+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:01:31.959077+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:31.959863+00:00", "trade", 7.53, 2.0]
["2026-09-29T16:01:32.423048+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:33.037971+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:01:33.111373+00:00", "trade", 7.5378, 4.0]
["2026-09-29T16:01:33.112122+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:33.683455+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:33.902503+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:34.571115+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:35.040613+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:01:35.144308+00:00", "trade", 7.53, 24.0]
["2026-09-29T16:01:35.601429+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:35.601494+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:36.153571+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:36.852866+00:00", "trade", 7.54, 24.0]
["2026-09-29T16:01:37.754738+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:37.754797+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:37.940688+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:38.620576+00:00", "trade", 7.535, 300.0]
["2026-09-29T16:01:39.075543+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:01:39.704320+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.088649+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.346944+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:01:40.347732+00:00", "trade", 7.53, 2.0]
["2026-09-29T16:01:40.941068+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.941324+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.941498+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:01:40.941581+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.942381+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.942406+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.942699+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.955507+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.955532+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:40.955536+00:00", "trade", 7.535, 400.0]
["2026-09-29T16:01:41.165260+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:41.609385+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:41.700904+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:41.962211+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:42.294220+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:42.294469+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:42.587182+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:42.749721+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:42.962459+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.074419+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:43.704255+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:43.836367+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.836392+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.837102+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.837301+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.837311+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.870186+00:00", "trade", 7.5354, 1800.0]
["2026-09-29T16:01:43.870807+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.872114+00:00", "trade", 7.54, 1800.0]
["2026-09-29T16:01:43.872480+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.872532+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.946304+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.946323+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.946330+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.946337+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.966664+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.966670+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:43.967230+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:44.010448+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:44.045418+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:45.909791+00:00", "trade", 7.535, 12.0]
["2026-09-29T16:01:46.839464+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:47.237907+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:47.443274+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:01:47.443281+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:01:47.443311+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:01:47.443319+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:01:47.443343+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:01:47.443376+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:47.443378+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:01:47.443385+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:01:47.443411+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:47.443419+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:01:47.443427+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:01:47.443441+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:01:47.443454+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:47.443472+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:01:47.443502+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:01:47.443531+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:01:47.443558+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:01:47.443631+00:00", "trade", 7.535, 318.0]
["2026-09-29T16:01:47.558319+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:47.569519+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:47.579773+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:48.225550+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:01:48.447594+00:00", "trade", 7.535, 1000.0]
["2026-09-29T16:01:48.602678+00:00", "trade", 7.535, 600.0]
["2026-09-29T16:01:48.653764+00:00", "trade", 7.535, 500.0]
["2026-09-29T16:01:48.653800+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:01:49.471309+00:00", "trade", 7.5326, 26.0]
["2026-09-29T16:01:49.525130+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:01:49.525137+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:01:49.525235+00:00", "trade", 7.535, 990.0]
["2026-09-29T16:01:49.531188+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:49.748599+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:01:49.823392+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:01:49.823394+00:00", "trade", 7.535, 400.0]
["2026-09-29T16:01:49.823395+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:01:49.823397+00:00", "trade", 7.535, 90.0]
["2026-09-29T16:01:49.963026+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:50.275326+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:50.406517+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:50.689655+00:00", "trade", 7.535, 120.0]
["2026-09-29T16:01:50.690403+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:01:50.690549+00:00", "trade", 7.53, 893.0]
["2026-09-29T16:01:50.957020+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:01:51.665495+00:00", "trade", 7.5418, 1.0]
["2026-09-29T16:01:51.901089+00:00", "trade", 7.53, 750.0]
["2026-09-29T16:01:52.986260+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:53.007894+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:53.007968+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:53.480472+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:53.480668+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:55.057398+00:00", "trade", 7.54, 14.0]
["2026-09-29T16:01:55.417424+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:01:55.607157+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:01:55.607165+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:01:59.119182+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:01:59.120699+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:00.046640+00:00", "trade", 7.5399, 20.0]
["2026-09-29T16:02:00.047491+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:02:00.128331+00:00", "trade", 7.5419, 3.0]
["2026-09-29T16:02:00.177746+00:00", "trade", 7.5301, 420.0]
["2026-09-29T16:02:00.806966+00:00", "trade", 7.5399, 1.0]
["2026-09-29T16:02:00.889091+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:02:01.320596+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:01.545487+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:02:01.716877+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:01.727063+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:01.727481+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:01.740483+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:01.806903+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:01.807468+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:02.937921+00:00", "trade", 7.5332, 36.0]
["2026-09-29T16:02:02.996966+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:03.015556+00:00", "trade", 7.535, 800.0]
["2026-09-29T16:02:03.017382+00:00", "trade", 7.54, 345.0]
["2026-09-29T16:02:03.095839+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:03.095850+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:03.162675+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:04.009889+00:00", "trade", 7.53, 14.0]
["2026-09-29T16:02:04.392560+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:04.400299+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:04.431185+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:05.703653+00:00", "trade", 7.5334, 1400.0]
["2026-09-29T16:02:06.549114+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:07.453367+00:00", "trade", 7.5351, 6.0]
["2026-09-29T16:02:07.529170+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:07.529510+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:07.728196+00:00", "trade", 7.535, 7700.0]
["2026-09-29T16:02:07.735696+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:02:07.789768+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:02:07.789823+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:07.798846+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:08.297901+00:00", "trade", 7.53, 15.0]
["2026-09-29T16:02:08.908900+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:09.448827+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:02:09.514639+00:00", "trade", 7.535, 300.0]
["2026-09-29T16:02:09.696471+00:00", "trade", 7.5351, 169.0]
["2026-09-29T16:02:09.806731+00:00", "trade", 7.54, 7100.0]
["2026-09-29T16:02:09.905837+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:09.915852+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:09.921653+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:02:09.989911+00:00", "trade", 7.535, 700.0]
["2026-09-29T16:02:09.989951+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:02:10.119899+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:10.162391+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:10.478793+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:10.478798+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:02:10.478808+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:10.478830+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:02:10.478838+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:02:10.478848+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:02:10.478861+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:02:10.478872+00:00", "trade", 7.535, 18.0]
["2026-09-29T16:02:10.478905+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:02:10.478978+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:10.479051+00:00", "trade", 7.535, 36.0]
["2026-09-29T16:02:10.558599+00:00", "trade", 7.5363, 50.0]
["2026-09-29T16:02:10.787543+00:00", "trade", 7.5338, 28.0]
["2026-09-29T16:02:10.787609+00:00", "trade", 7.5347, 20.0]
["2026-09-29T16:02:10.787668+00:00", "trade", 7.5359, 14.0]
["2026-09-29T16:02:11.004147+00:00", "trade", 7.535, 200.0]
["2026-09-29T16:02:11.472741+00:00", "trade", 7.54, 30.0]
["2026-09-29T16:02:11.944061+00:00", "trade", 7.53, 8000.0]
["2026-09-29T16:02:11.944070+00:00", "trade", 7.535, 8000.0]
["2026-09-29T16:02:12.019741+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:12.020832+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:12.021211+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:12.021850+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:12.118927+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:12.119653+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:12.119654+00:00", "trade", 7.535, 500.0]
["2026-09-29T16:02:12.120221+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:12.120908+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:12.120943+00:00", "trade", 7.535, 600.0]
["2026-09-29T16:02:12.134937+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:12.135132+00:00", "trade", 7.535, 304.0]
["2026-09-29T16:02:12.485908+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:12.739617+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:02:13.046112+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:02:13.046186+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:02:13.046289+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:02:13.046393+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:02:13.046431+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:02:13.047413+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:13.047836+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:13.050077+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:13.768984+00:00", "trade", 7.535, 265.0]
["2026-09-29T16:02:14.185775+00:00", "trade", 7.535, 4.0]
["2026-09-29T16:02:14.422145+00:00", "trade", 7.535, 132.0]
["2026-09-29T16:02:14.422530+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:02:14.460014+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:14.498594+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:02:14.520980+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:02:14.599833+00:00", "trade", 7.5399, 64.0]
["2026-09-29T16:02:14.600584+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:14.666383+00:00", "trade", 7.53, 25.0]
["2026-09-29T16:02:15.462126+00:00", "trade", 7.5342, 21.0]
["2026-09-29T16:02:15.987611+00:00", "trade", 7.5414, 1.0]
["2026-09-29T16:02:16.577043+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:17.150879+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:02:18.006250+00:00", "trade", 7.53, 15.0]
["2026-09-29T16:02:18.441548+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:18.852554+00:00", "trade", 7.5402, 10.0]
["2026-09-29T16:02:19.094082+00:00", "trade", 7.535, 40.0]
["2026-09-29T16:02:19.094110+00:00", "trade", 7.53, 40.0]
["2026-09-29T16:02:19.149282+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:19.666478+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:19.823356+00:00", "trade", 7.536, 200.0]
["2026-09-29T16:02:19.948415+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:21.258057+00:00", "trade", 7.535, 31.0]
["2026-09-29T16:02:21.268622+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:02:22.571859+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:22.572786+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:22.619911+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:22.672020+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:23.171411+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:23.300003+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:24.429966+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:24.430063+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:24.604712+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:24.726759+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:24.726770+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:24.726777+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:25.067351+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:25.067383+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:25.522572+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:25.782949+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:02:26.095795+00:00", "trade", 7.535, 54.0]
["2026-09-29T16:02:26.125113+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:26.134504+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:26.135382+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:26.229017+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:26.229413+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:26.303280+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:26.333900+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:26.807203+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:02:28.652005+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:28.757797+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:29.427823+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:29.428466+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:29.493884+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:30.251120+00:00", "trade", 7.5386, 1.0]
["2026-09-29T16:02:30.251832+00:00", "trade", 7.53, 2.0]
["2026-09-29T16:02:30.451394+00:00", "trade", 7.5416, 1.0]
["2026-09-29T16:02:30.844994+00:00", "trade", 7.5353, 3500.0]
["2026-09-29T16:02:31.350919+00:00", "trade", 7.535, 199.0]
["2026-09-29T16:02:31.350920+00:00", "trade", 7.535, 10.0]
["2026-09-29T16:02:31.350922+00:00", "trade", 7.535, 191.0]
["2026-09-29T16:02:31.351098+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:31.602876+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:32.651803+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:33.394880+00:00", "trade", 7.5348, 40.0]
["2026-09-29T16:02:33.952417+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:34.009163+00:00", "trade", 7.53, 20.0]
["2026-09-29T16:02:34.348267+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:34.349083+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:34.982857+00:00", "trade", 7.5398, 6.0]
["2026-09-29T16:02:35.003557+00:00", "trade", 7.5398, 1.0]
["2026-09-29T16:02:35.163318+00:00", "trade", 7.5363, 2.0]
["2026-09-29T16:02:35.842859+00:00", "trade", 7.5417, 1.0]
["2026-09-29T16:02:35.845159+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:35.988964+00:00", "trade", 7.535, 300.0]
["2026-09-29T16:02:36.052133+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:36.862182+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:02:36.862196+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:02:38.312091+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:38.322940+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:38.455575+00:00", "trade", 7.5364, 2.0]
["2026-09-29T16:02:38.455949+00:00", "trade", 7.5364, 1.0]
["2026-09-29T16:02:38.456365+00:00", "trade", 7.535, 2.0]
["2026-09-29T16:02:38.768734+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:39.806702+00:00", "trade", 7.5399, 1.0]
["2026-09-29T16:02:40.019693+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:40.020534+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:40.280604+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:02:40.598172+00:00", "trade", 7.5386, 1.0]
["2026-09-29T16:02:40.755713+00:00", "trade", 7.535, 1500.0]
["2026-09-29T16:02:40.755736+00:00", "trade", 7.53, 1500.0]
["2026-09-29T16:02:40.811251+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:41.112339+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:41.114944+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:02:41.128556+00:00", "trade", 7.535, 300.0]
["2026-09-29T16:02:41.153119+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:02:41.190215+00:00", "trade", 7.54, 24.0]
["2026-09-29T16:02:41.190487+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:41.190538+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:41.190555+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:41.190579+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:41.557195+00:00", "trade", 7.5372, 62.0]
["2026-09-29T16:02:42.190414+00:00", "trade", 7.54, 24.0]
["2026-09-29T16:02:42.190692+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:42.190783+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:43.523248+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:43.649437+00:00", "trade", 7.5348, 95.0]
["2026-09-29T16:02:43.652300+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:43.652732+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:44.355255+00:00", "trade", 7.538, 100.0]
["2026-09-29T16:02:44.355854+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:44.396682+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:44.493420+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:44.493473+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:44.820333+00:00", "trade", 7.53, 24.0]
["2026-09-29T16:02:44.838110+00:00", "trade", 7.535, 1000.0]
["2026-09-29T16:02:44.838129+00:00", "trade", 7.53, 1000.0]
["2026-09-29T16:02:45.207860+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:45.207999+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:45.352250+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:45.352289+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:45.352433+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:02:45.363410+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:47.120149+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:47.124843+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:48.526176+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:48.526278+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:48.526477+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:48.526513+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:48.526524+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:48.554952+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:48.864523+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:02:48.864632+00:00", "trade", 7.54, 24.0]
["2026-09-29T16:02:48.864721+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:02:48.864845+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:02:48.864877+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:48.865128+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:02:48.865284+00:00", "trade", 7.535, 3.0]
["2026-09-29T16:02:49.029846+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:02:49.049847+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:49.771581+00:00", "trade", 7.5398, 388.0]
["2026-09-29T16:02:49.775387+00:00", "trade", 7.54, 1000.0]
["2026-09-29T16:02:49.776166+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:49.776172+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:49.776697+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:49.776769+00:00", "trade", 7.54, 1100.0]
["2026-09-29T16:02:49.776790+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:02:49.777833+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:02:49.777900+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:49.777960+00:00", "trade", 7.54, 349.0]
["2026-09-29T16:02:49.781790+00:00", "trade", 7.54, 600.0]
["2026-09-29T16:02:49.788231+00:00", "trade", 7.54, 241.0]
["2026-09-29T16:02:49.788234+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:49.788675+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:49.788684+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:49.789356+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:49.790010+00:00", "trade", 7.53, 4820.0]
["2026-09-29T16:02:49.790064+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:50.401449+00:00", "trade", 7.54, 68.0]
["2026-09-29T16:02:50.479148+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:50.479171+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:50.552069+00:00", "trade", 7.535, 56.0]
["2026-09-29T16:02:50.553914+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:50.660185+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:51.445538+00:00", "trade", 7.5399, 4300.0]
["2026-09-29T16:02:51.454111+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:51.926233+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:52.012593+00:00", "trade", 7.5399, 3000.0]
["2026-09-29T16:02:52.192344+00:00", "trade", 7.5399, 8000.0]
["2026-09-29T16:02:52.251934+00:00", "trade", 7.54, 139.0]
["2026-09-29T16:02:52.296136+00:00", "trade", 7.54, 6.0]
["2026-09-29T16:02:52.296137+00:00", "trade", 7.54, 29.0]
["2026-09-29T16:02:52.296139+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:02:52.296141+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:52.296144+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:02:52.296144+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296147+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:02:52.296147+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296152+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:02:52.296152+00:00", "trade", 7.54, 1400.0]
["2026-09-29T16:02:52.296154+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296159+00:00", "trade", 7.54, 1400.0]
["2026-09-29T16:02:52.296161+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:02:52.296204+00:00", "trade", 7.54, 500.0]
["2026-09-29T16:02:52.296209+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296211+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296215+00:00", "trade", 7.54, 143.0]
["2026-09-29T16:02:52.296215+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296218+00:00", "trade", 7.54, 6.0]
["2026-09-29T16:02:52.296220+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296221+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:02:52.296222+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:02:52.296222+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:02:52.296223+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296223+00:00", "trade", 7.54, 500.0]
["2026-09-29T16:02:52.296224+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296226+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296232+00:00", "trade", 7.54, 150.0]
["2026-09-29T16:02:52.296233+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:02:52.296266+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:02:52.296333+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:02:52.296492+00:00", "trade", 7.54, 19.0]
["2026-09-29T16:02:52.296533+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296539+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296546+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296552+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296558+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296563+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:02:52.296566+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296573+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296579+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296585+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296593+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296597+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296600+00:00", "trade", 7.54, 1220.0]
["2026-09-29T16:02:52.296600+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296600+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:02:52.296600+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296604+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296605+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:02:52.296606+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:02:52.296607+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296608+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296609+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:02:52.296609+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296611+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:02:52.296613+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296614+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296617+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:02:52.296617+00:00", "trade", 7.54, 87.0]
["2026-09-29T16:02:52.296618+00:00", "trade", 7.54, 1843.0]
["2026-09-29T16:02:52.296620+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296626+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296632+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296649+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:02:52.296650+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296655+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296662+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296669+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296682+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:02:52.296685+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296685+00:00", "trade", 7.54, 3035.0]
["2026-09-29T16:02:52.296685+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296689+00:00", "trade", 7.54, 30.0]
["2026-09-29T16:02:52.296700+00:00", "trade", 7.54, 3135.0]
["2026-09-29T16:02:52.296702+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296708+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296715+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296716+00:00", "trade", 7.54, 3135.0]
["2026-09-29T16:02:52.296722+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296729+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296744+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296750+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296757+00:00", "trade", 7.54, 5065.0]
["2026-09-29T16:02:52.296757+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296785+00:00", "trade", 7.54, 500.0]
["2026-09-29T16:02:52.296789+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:02:52.296863+00:00", "trade", 7.54, 906.0]
["2026-09-29T16:02:52.296866+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:02:52.296871+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296891+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296902+00:00", "trade", 7.54, 2234.0]
["2026-09-29T16:02:52.296903+00:00", "trade", 7.54, 379.0]
["2026-09-29T16:02:52.296903+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:02:52.296979+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.296993+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297000+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297064+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297084+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297112+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297491+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297520+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297565+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297708+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297715+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297849+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.297969+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.298055+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.299009+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.300344+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.300558+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.300660+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.301113+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.301642+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.303604+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:02:52.317631+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:02:52.326231+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:02:52.361354+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:02:52.396851+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:52.588739+00:00", "trade", 7.545, 9000.0]
["2026-09-29T16:02:53.508004+00:00", "trade", 7.545, 4.0]
["2026-09-29T16:02:53.986312+00:00", "trade", 7.545, 3000.0]
["2026-09-29T16:02:53.988774+00:00", "trade", 7.545, 8000.0]
["2026-09-29T16:02:54.592441+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:54.929707+00:00", "trade", 7.54, 4.0]
["2026-09-29T16:02:55.048731+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:02:55.069675+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:02:55.134415+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:02:56.064631+00:00", "trade", 7.545, 3000.0]
["2026-09-29T16:02:57.138758+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:02:57.789487+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:02:57.789550+00:00", "trade", 7.545, 7900.0]
["2026-09-29T16:02:58.307403+00:00", "trade", 7.5379, 6.0]
["2026-09-29T16:02:58.531223+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:58.546112+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:02:59.195620+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:02:59.196164+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:00.188939+00:00", "trade", 7.545, 8000.0]
["2026-09-29T16:03:00.417524+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:00.604708+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:03:01.284418+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:01.523782+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:03:01.750239+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:03:02.452433+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:03.957371+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:03:03.986553+00:00", "trade", 7.5419, 1.0]
["2026-09-29T16:03:04.551299+00:00", "trade", 7.5393, 25.0]
["2026-09-29T16:03:04.559699+00:00", "trade", 7.5486, 9.0]
["2026-09-29T16:03:05.111195+00:00", "trade", 7.5433, 15.0]
["2026-09-29T16:03:05.255977+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:05.256836+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:08.032353+00:00", "trade", 7.545, 50.0]
["2026-09-29T16:03:08.043821+00:00", "trade", 7.545, 50.0]
["2026-09-29T16:03:09.271708+00:00", "trade", 7.5468, 129.0]
["2026-09-29T16:03:09.272072+00:00", "trade", 7.5468, 1.0]
["2026-09-29T16:03:10.563377+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:10.854151+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:11.152812+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:03:11.152813+00:00", "trade", 7.545, 51.0]
["2026-09-29T16:03:11.153309+00:00", "trade", 7.545, 54.0]
["2026-09-29T16:03:11.153373+00:00", "trade", 7.545, 500.0]
["2026-09-29T16:03:11.153453+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:11.153517+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:11.153561+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:11.154115+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:11.155649+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:11.156751+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:03:11.157094+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.157121+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.158204+00:00", "trade", 7.55, 42.0]
["2026-09-29T16:03:11.158209+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:11.158211+00:00", "trade", 7.55, 14.0]
["2026-09-29T16:03:11.158635+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.158886+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.332050+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.341867+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.712350+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.712770+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:11.832681+00:00", "trade", 7.545, 83.0]
["2026-09-29T16:03:12.142178+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.142564+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.194359+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:12.363308+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.390106+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:03:12.390138+00:00", "trade", 7.545, 8700.0]
["2026-09-29T16:03:12.516158+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.516549+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.517000+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.634161+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.634605+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.821283+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.867070+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.868250+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.868659+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:12.878797+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.076660+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.076759+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.077024+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.077080+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.078971+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.079053+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.079330+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.925011+00:00", "trade", 7.545, 1800.0]
["2026-09-29T16:03:13.925034+00:00", "trade", 7.55, 1800.0]
["2026-09-29T16:03:13.925042+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:03:13.925060+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:03:13.925075+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:03:13.925083+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:03:13.925107+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:13.925117+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:03:13.925344+00:00", "trade", 7.545, 1154.0]
["2026-09-29T16:03:13.925728+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:13.926337+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.026684+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.106754+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.107191+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.107282+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.301531+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.335396+00:00", "trade", 7.5486, 1.0]
["2026-09-29T16:03:14.341921+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.342384+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.342759+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.363933+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.364432+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.591739+00:00", "trade", 7.5499, 1500.0]
["2026-09-29T16:03:14.746228+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.747431+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.747539+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.751478+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.768486+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.774656+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.778542+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.866412+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.866622+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:14.869406+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:15.000482+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:15.003303+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:15.017364+00:00", "trade", 7.545, 108.0]
["2026-09-29T16:03:15.037757+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:03:15.163361+00:00", "trade", 7.5428, 1.0]
["2026-09-29T16:03:15.435704+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:15.438355+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:15.590248+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:03:15.590297+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:03:16.447904+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T16:03:16.448638+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:03:16.448759+00:00", "trade", 7.54, 9.0]
["2026-09-29T16:03:16.548796+00:00", "trade", 7.545, 56.0]
["2026-09-29T16:03:17.120838+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:17.123989+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:17.154618+00:00", "trade", 7.55, 1300.0]
["2026-09-29T16:03:17.571329+00:00", "trade", 7.5417, 27.0]
["2026-09-29T16:03:19.331639+00:00", "trade", 7.5406, 100.0]
["2026-09-29T16:03:20.075029+00:00", "trade", 7.542, 600.0]
["2026-09-29T16:03:21.788849+00:00", "trade", 7.545, 9000.0]
["2026-09-29T16:03:23.206352+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:23.206780+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:23.206802+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:23.272680+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:23.308305+00:00", "trade", 7.5495, 1.0]
["2026-09-29T16:03:24.330165+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:24.429562+00:00", "trade", 7.5424, 72.0]
["2026-09-29T16:03:25.154084+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.154138+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.154517+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:03:25.154640+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.154831+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.154848+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.155017+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:03:25.155378+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:25.158044+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:03:25.260135+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.260247+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.305396+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:25.305858+00:00", "trade", 7.545, 63.0]
["2026-09-29T16:03:25.943000+00:00", "trade", 7.545, 15.0]
["2026-09-29T16:03:25.943012+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:03:25.943037+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:03:25.943063+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:03:25.943071+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:03:25.943091+00:00", "trade", 7.545, 15.0]
["2026-09-29T16:03:25.943111+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:03:25.943118+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:03:25.943132+00:00", "trade", 7.545, 24.0]
["2026-09-29T16:03:25.943154+00:00", "trade", 7.54, 24.0]
["2026-09-29T16:03:25.943277+00:00", "trade", 7.545, 2906.0]
["2026-09-29T16:03:25.943394+00:00", "trade", 7.545, 400.0]
["2026-09-29T16:03:25.943485+00:00", "trade", 7.545, 12.0]
["2026-09-29T16:03:26.520524+00:00", "trade", 7.545, 62.0]
["2026-09-29T16:03:26.520601+00:00", "trade", 7.55, 17.0]
["2026-09-29T16:03:26.520998+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:26.621857+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:03:26.648042+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:26.648498+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:26.648545+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:26.881538+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.050933+00:00", "trade", 7.542, 13.0]
["2026-09-29T16:03:27.204005+00:00", "trade", 7.55, 165.0]
["2026-09-29T16:03:27.204026+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.204071+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.204134+00:00", "trade", 7.55, 74.0]
["2026-09-29T16:03:27.204142+00:00", "trade", 7.55, 515.0]
["2026-09-29T16:03:27.204219+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:03:27.204227+00:00", "trade", 7.55, 110.0]
["2026-09-29T16:03:27.204235+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:03:27.204314+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.204378+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.204777+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.204834+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:03:27.211880+00:00", "trade", 7.55, 74.0]
["2026-09-29T16:03:27.301305+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.388970+00:00", "trade", 7.545, 250.0]
["2026-09-29T16:03:27.705815+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727802+00:00", "trade", 7.55, 278.0]
["2026-09-29T16:03:27.727803+00:00", "trade", 7.55, 58.0]
["2026-09-29T16:03:27.727805+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:03:27.727806+00:00", "trade", 7.55, 14.0]
["2026-09-29T16:03:27.727812+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:03:27.727812+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:27.727812+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727814+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727819+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:03:27.727821+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727821+00:00", "trade", 7.55, 1700.0]
["2026-09-29T16:03:27.727829+00:00", "trade", 7.55, 30.0]
["2026-09-29T16:03:27.727833+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:03:27.727847+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:03:27.727864+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:03:27.727870+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727870+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727880+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727886+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727944+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727951+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727957+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727964+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727971+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727977+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727984+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.727985+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.727991+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728017+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728024+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728031+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728044+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728051+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728057+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728063+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728070+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728077+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728083+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728089+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728096+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728102+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728109+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728116+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728122+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728155+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728161+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728168+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728175+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728188+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728200+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:03:27.728202+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.728202+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728209+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:03:27.728246+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:27.728248+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:03:27.728249+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:03:27.728249+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.728249+00:00", "trade", 7.55, 15100.0]
["2026-09-29T16:03:27.728249+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:03:27.728259+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.728287+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:03:27.728297+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728305+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728318+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728326+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728350+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728358+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728365+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728379+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728385+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728395+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728402+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728409+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728416+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728422+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728429+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728438+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728445+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:03:27.728445+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:03:27.728446+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728453+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728459+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728466+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728472+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728479+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728492+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728500+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728500+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728528+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728537+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728561+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728572+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728579+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728586+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728604+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728699+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728726+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728862+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.728891+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.729344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.729354+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.729361+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.729429+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.730636+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.731057+00:00", "trade", 7.55, 13800.0]
["2026-09-29T16:03:27.731840+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.732871+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.733146+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.733302+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.733429+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.733656+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.734676+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:03:27.736880+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.738855+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.748162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.748189+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:27.776437+00:00", "trade", 7.555, 24.0]
["2026-09-29T16:03:27.827985+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:28.393235+00:00", "trade", 7.552, 15.0]
["2026-09-29T16:03:28.727905+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:29.248246+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:29.281173+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:29.404462+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:29.543324+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:29.643738+00:00", "trade", 7.55, 24.0]
["2026-09-29T16:03:29.851251+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:29.851865+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:29.978903+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:03:30.387615+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:30.587625+00:00", "trade", 7.5516, 20.0]
["2026-09-29T16:03:30.625747+00:00", "trade", 7.5501, 15.0]
["2026-09-29T16:03:30.714275+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:31.392181+00:00", "trade", 7.5427, 1.0]
["2026-09-29T16:03:31.774856+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:03:31.776320+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:31.831474+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:03:31.857534+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:31.928195+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:32.654282+00:00", "trade", 7.555, 4300.0]
["2026-09-29T16:03:32.712254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:33.111399+00:00", "trade", 7.5419, 4.0]
["2026-09-29T16:03:33.437031+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:03:33.776583+00:00", "trade", 7.5501, 1500.0]
["2026-09-29T16:03:33.880924+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:34.927241+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:34.973096+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:03:35.973750+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:35.973769+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:35.973775+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:35.974164+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:35.974165+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:35.974302+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:35.974321+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:35.974344+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:35.974702+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:35.974715+00:00", "trade", 7.555, 123.0]
["2026-09-29T16:03:35.974783+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:36.436968+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:03:36.651963+00:00", "trade", 7.5415, 18.0]
["2026-09-29T16:03:36.740222+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:36.915319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:36.918958+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:37.122774+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:37.453146+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.010816+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:03:38.026158+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:03:38.426434+00:00", "trade", 7.5524, 132.0]
["2026-09-29T16:03:38.426451+00:00", "trade", 7.5524, 1.0]
["2026-09-29T16:03:38.746878+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.747211+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.747389+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.774139+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.848382+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.848892+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.849134+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.849160+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.849697+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:38.953423+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:39.397924+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:03:39.606873+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:39.622483+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:39.708401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:41.336315+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:03:41.796015+00:00", "trade", 7.5576, 1.0]
["2026-09-29T16:03:42.472003+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:42.573118+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.552734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.552774+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.553842+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.553938+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.555536+00:00", "trade", 7.5501, 300.0]
["2026-09-29T16:03:43.556175+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.602307+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.602887+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:43.613442+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:03:43.625201+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:03:43.676398+00:00", "trade", 7.555, 1900.0]
["2026-09-29T16:03:43.676501+00:00", "trade", 7.555, 700.0]
["2026-09-29T16:03:45.105625+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:45.106154+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:45.106204+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:45.106257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:45.169880+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.144479+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:03:46.144516+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:03:46.144524+00:00", "trade", 7.559, 25.0]
["2026-09-29T16:03:46.144552+00:00", "trade", 7.559, 25.0]
["2026-09-29T16:03:46.144569+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:03:46.144616+00:00", "trade", 7.559, 25.0]
["2026-09-29T16:03:46.144699+00:00", "trade", 7.559, 9925.0]
["2026-09-29T16:03:46.146187+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.147170+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.364973+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.364999+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.379727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.380262+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.435835+00:00", "trade", 7.555, 21.0]
["2026-09-29T16:03:46.436306+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:03:46.436589+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.529188+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.529215+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.529307+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.529621+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.576642+00:00", "trade", 7.555, 296.0]
["2026-09-29T16:03:46.577289+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:46.941385+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:03:46.942336+00:00", "trade", 7.555, 17.0]
["2026-09-29T16:03:47.546564+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:03:47.547854+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:47.555607+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:47.637903+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:03:47.699977+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:03:47.760459+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:47.761572+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:47.989642+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:48.049941+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:03:48.091046+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:48.096763+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:03:48.156483+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:48.156945+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:48.302194+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:48.343130+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:48.408888+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:48.409489+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:48.849830+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:03:49.147891+00:00", "trade", 7.5599, 50.0]
["2026-09-29T16:03:49.559514+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:03:50.329073+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:50.329099+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:50.330324+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:50.330855+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:50.468622+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:50.468966+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:50.649409+00:00", "trade", 7.5518, 5.0]
["2026-09-29T16:03:51.160425+00:00", "trade", 7.5563, 1.0]
["2026-09-29T16:03:51.388525+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:03:51.571698+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:03:51.918674+00:00", "trade", 7.5583, 1746.0]
["2026-09-29T16:03:52.134997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:52.135351+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:52.256518+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:52.716742+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:03:52.868997+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:53.460010+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:53.460402+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:53.460515+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:53.460716+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:53.461138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:53.463333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:53.486942+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:54.074460+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:54.074476+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:03:54.075471+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:03:54.081578+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:03:54.296055+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:54.296197+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:54.296295+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:54.296639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:54.301692+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:54.350049+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:54.351520+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:54.383010+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:55.116313+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:03:55.619431+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:03:57.314421+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:57.314434+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:57.354042+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:57.354414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:03:57.412695+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:03:58.304838+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:03:58.437573+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:03:59.275570+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:03:59.317235+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:03:59.592663+00:00", "trade", 7.5562, 1.0]
["2026-09-29T16:04:00.128832+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:00.206255+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:00.730462+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:00.804262+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:00.804283+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:04:00.804292+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:00.804309+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:04:00.804435+00:00", "trade", 7.555, 967.0]
["2026-09-29T16:04:01.124516+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:01.226582+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:01.657939+00:00", "trade", 7.5516, 100.0]
["2026-09-29T16:04:02.557163+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:04.664008+00:00", "trade", 7.5579, 1350.0]
["2026-09-29T16:04:04.695169+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:04:04.746614+00:00", "trade", 7.5562, 2.0]
["2026-09-29T16:04:04.746976+00:00", "trade", 7.5562, 1.0]
["2026-09-29T16:04:05.808553+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:04:06.628804+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:06.714146+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:04:07.453363+00:00", "trade", 7.5444, 4.0]
["2026-09-29T16:04:07.554794+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:04:07.631371+00:00", "trade", 7.5419, 1.0]
["2026-09-29T16:04:07.690338+00:00", "trade", 7.5501, 18.0]
["2026-09-29T16:04:07.690347+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:07.695849+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:04:07.696408+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:07.696411+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:04:07.703864+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.705606+00:00", "trade", 7.55, 370.0]
["2026-09-29T16:04:07.705678+00:00", "trade", 7.5501, 9888.0]
["2026-09-29T16:04:07.705996+00:00", "trade", 7.55, 56.0]
["2026-09-29T16:04:07.706001+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:07.706003+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:07.706011+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:04:07.706192+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.706380+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.708000+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.708475+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.708675+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.754514+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:04:07.754542+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:04:07.754569+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:04:07.770399+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:04:07.773757+00:00", "trade", 7.5512, 62.0]
["2026-09-29T16:04:07.830451+00:00", "trade", 7.555, 68.0]
["2026-09-29T16:04:07.850016+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:04:07.850017+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:04:07.850048+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.850071+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.850575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.850620+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.851370+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:07.909559+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:04:08.046813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:08.148413+00:00", "trade", 7.5501, 360.0]
["2026-09-29T16:04:08.148999+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.277672+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.278424+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.725153+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:09.725730+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.726495+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.771345+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.771351+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.940212+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:09.958118+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.024583+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.185658+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.225707+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.225717+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.269383+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:10.269963+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.270668+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.313127+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.378108+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.489487+00:00", "trade", 7.5525, 99.0]
["2026-09-29T16:04:10.735784+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:04:10.735998+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:10.736017+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:10.736126+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736144+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736158+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736165+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736485+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736489+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736556+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736567+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736567+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.736574+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.737077+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:04:10.737294+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:04:10.737530+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:04:10.737979+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:04:10.740149+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.745900+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.780352+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.780359+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.780673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:10.971242+00:00", "trade", 7.553, 300.0]
["2026-09-29T16:04:11.671032+00:00", "trade", 7.542, 20.0]
["2026-09-29T16:04:12.057562+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:12.250981+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:04:13.245636+00:00", "trade", 7.5509, 1000.0]
["2026-09-29T16:04:14.506092+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:04:14.966551+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:04:14.966569+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:14.966687+00:00", "trade", 7.555, 32.0]
["2026-09-29T16:04:14.989244+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:04:15.266138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:15.266145+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:15.266191+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:15.266581+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:15.662561+00:00", "trade", 7.56, 36.0]
["2026-09-29T16:04:16.612746+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:16.707433+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:04:16.707447+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:04:16.707475+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:04:16.707497+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:04:17.178825+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:04:17.419595+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:04:17.420536+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:17.420584+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:17.421842+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:19.045466+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:19.474493+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:19.474538+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:19.474545+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:04:19.474558+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:04:19.474567+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:04:19.474647+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:04:19.474710+00:00", "trade", 7.555, 65.0]
["2026-09-29T16:04:19.829630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:20.051531+00:00", "trade", 7.5518, 25.0]
["2026-09-29T16:04:20.061913+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:04:20.110022+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:04:20.782264+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:20.800375+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:21.550112+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:22.100202+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:22.193953+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:04:22.271529+00:00", "trade", 7.5525, 15.0]
["2026-09-29T16:04:22.336922+00:00", "trade", 7.555, 5000.0]
["2026-09-29T16:04:23.045965+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:23.092173+00:00", "trade", 7.5429, 100.0]
["2026-09-29T16:04:23.411147+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:25.398632+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:26.325334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.325367+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.325738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.325846+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.325893+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.351962+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.352015+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.352332+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:26.960772+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:04:27.187454+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.187548+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.187695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.188137+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.189233+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.206279+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.226468+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:27.227672+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.227708+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.227719+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.311991+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.444930+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:04:27.445036+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:27.445158+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:27.445286+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:27.445341+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:04:27.519525+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.519669+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.519958+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.520007+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.559718+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:27.583813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.924872+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:27.924917+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.126959+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.250484+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:04:28.250848+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.250855+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.250930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.251381+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.252753+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:28.253333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.276523+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.361254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.361689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.362244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.362360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.362828+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.365322+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.801168+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:04:28.853900+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:28.854065+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:29.194851+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:04:29.196127+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:29.200328+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:29.521664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:29.860244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:29.860342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:29.860380+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:29.892436+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:30.723425+00:00", "trade", 7.555, 36.0]
["2026-09-29T16:04:30.964774+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:31.409109+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:32.033301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:32.082671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:32.895712+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:04:33.121927+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:33.249467+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:04:33.395518+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:33.999864+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:34.087157+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:34.087927+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:34.122727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:34.232447+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:34.473891+00:00", "trade", 7.55, 38.0]
["2026-09-29T16:04:34.546331+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:34.569750+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:34.570319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:35.211526+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:04:35.477827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:35.477920+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:35.533714+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:36.619835+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:04:36.664224+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:36.736639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:36.737210+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:37.458698+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:37.721342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:37.721440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:37.785935+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:38.745217+00:00", "trade", 7.555, 150.0]
["2026-09-29T16:04:39.345304+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:04:39.638935+00:00", "trade", 7.555, 75.0]
["2026-09-29T16:04:42.044380+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:42.044973+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.070247+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.384670+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.843632+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:04:42.849992+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.850003+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:04:42.850052+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.850367+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.850380+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.850385+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.850465+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.852138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:42.937547+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:43.109203+00:00", "trade", 7.5552, 100.0]
["2026-09-29T16:04:44.001688+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:44.003297+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:44.963958+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:45.176560+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:45.178085+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:45.265065+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:45.265091+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:45.394166+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:45.435209+00:00", "trade", 7.555, 3000.0]
["2026-09-29T16:04:45.659709+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:46.253271+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:04:46.253709+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:46.253773+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:04:46.349386+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:46.558146+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T16:04:46.615031+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:47.260300+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:04:47.521784+00:00", "trade", 7.56, 66.0]
["2026-09-29T16:04:48.480638+00:00", "trade", 7.555, 144.0]
["2026-09-29T16:04:48.940465+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:50.134982+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:50.228995+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:50.720832+00:00", "trade", 7.5501, 20.0]
["2026-09-29T16:04:50.720842+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:04:50.720964+00:00", "trade", 7.5501, 980.0]
["2026-09-29T16:04:50.724611+00:00", "trade", 7.555, 980.0]
["2026-09-29T16:04:50.846120+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:04:51.137138+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:51.719435+00:00", "trade", 7.55, 14.0]
["2026-09-29T16:04:52.908871+00:00", "trade", 7.56, 46.0]
["2026-09-29T16:04:52.909647+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:04:52.909648+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:04:52.909650+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:04:52.909652+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:04:52.909654+00:00", "trade", 7.555, 890.0]
["2026-09-29T16:04:52.910119+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:52.910147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:53.313184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:53.318458+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:53.637180+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:54.813817+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:04:54.813887+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:54.813903+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:55.283071+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:55.336584+00:00", "trade", 7.555, 26.0]
["2026-09-29T16:04:55.336956+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:04:55.371724+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:55.554790+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:04:56.053728+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:56.114179+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:04:56.450324+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:04:57.002885+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:04:57.192776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:04:57.596243+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:04:58.065364+00:00", "trade", 7.5509, 6.0]
["2026-09-29T16:04:59.053583+00:00", "trade", 7.55, 46.0]
["2026-09-29T16:04:59.375286+00:00", "trade", 7.5502, 55.0]
["2026-09-29T16:04:59.495966+00:00", "trade", 7.5538, 78.0]
["2026-09-29T16:04:59.630508+00:00", "trade", 7.5429, 6.0]
["2026-09-29T16:05:00.489088+00:00", "trade", 7.555, 86.0]
["2026-09-29T16:05:01.074472+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:05:01.074485+00:00", "trade", 7.555, 14.0]
["2026-09-29T16:05:01.649320+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:03.473753+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:05:03.520171+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:03.526643+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:05:04.176598+00:00", "trade", 7.5572, 28.0]
["2026-09-29T16:05:04.198389+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:05:04.843839+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:05:05.093948+00:00", "trade", 7.5552, 200.0]
["2026-09-29T16:05:05.179402+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:05:06.103386+00:00", "trade", 7.555, 15589.0]
["2026-09-29T16:05:06.104091+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:06.182952+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:06.183046+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:06.183516+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:06.185130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:06.209933+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:06.364975+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:06.564644+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:07.208338+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:05:08.834699+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:05:09.271931+00:00", "trade", 7.5448, 17.0]
["2026-09-29T16:05:09.701855+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:05:09.701907+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:05:10.021382+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.021389+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.021403+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.506359+00:00", "trade", 7.555, 3500.0]
["2026-09-29T16:05:10.506695+00:00", "trade", 7.55, 388.0]
["2026-09-29T16:05:10.506697+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:10.506698+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:05:10.506699+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:10.506702+00:00", "trade", 7.55, 900.0]
["2026-09-29T16:05:10.506704+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:05:10.506737+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:10.506743+00:00", "trade", 7.55, 24.0]
["2026-09-29T16:05:10.506745+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:05:10.506748+00:00", "trade", 7.55, 30.0]
["2026-09-29T16:05:10.506751+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:05:10.506755+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:10.506761+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:10.506763+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:05:10.506869+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.506876+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.506882+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.506890+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.506905+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.506911+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:10.506919+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506932+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506933+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:05:10.506938+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506945+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506952+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506959+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506967+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506975+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506981+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506989+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.506996+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507003+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507010+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507016+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507022+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507029+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507040+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:05:10.507043+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507063+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507066+00:00", "trade", 7.55, 12.0]
["2026-09-29T16:05:10.507067+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:05:10.507070+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507076+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507083+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:10.507084+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:10.507084+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:10.507085+00:00", "trade", 7.55, 21.0]
["2026-09-29T16:05:10.507087+00:00", "trade", 7.55, 1500.0]
["2026-09-29T16:05:10.507088+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507093+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:10.507097+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507104+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507111+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507117+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507130+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507137+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507144+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507150+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507156+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507169+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507188+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507194+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507224+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507236+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507254+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:10.507285+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507293+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507312+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507328+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507335+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507342+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507349+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507374+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507388+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507395+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507401+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507415+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507421+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507443+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507570+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507586+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507593+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507600+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507630+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507637+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.507826+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.508206+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.508293+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.508825+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.508887+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.510291+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.510510+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:05:10.510751+00:00", "trade", 7.55, 14.0]
["2026-09-29T16:05:10.511079+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.511210+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.511269+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.511737+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.515179+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.553214+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:10.561513+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.561530+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.561580+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.561768+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.702990+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.802967+00:00", "trade", 7.545, 2000.0]
["2026-09-29T16:05:10.804495+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.923010+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.923036+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:10.952525+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:05:10.953162+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:05:10.969044+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:11.000188+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:11.130255+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:11.130280+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:11.130987+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:11.148376+00:00", "trade", 7.545, 13.0]
["2026-09-29T16:05:11.154662+00:00", "trade", 7.545, 500.0]
["2026-09-29T16:05:11.267753+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:11.374544+00:00", "trade", 7.5499, 18.0]
["2026-09-29T16:05:11.387757+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:11.388337+00:00", "trade", 7.545, 700.0]
["2026-09-29T16:05:11.388824+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:11.389563+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:11.390143+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:11.412107+00:00", "trade", 7.5428, 100.0]
["2026-09-29T16:05:11.441726+00:00", "trade", 7.5499, 3000.0]
["2026-09-29T16:05:11.655763+00:00", "trade", 7.5497, 2000.0]
["2026-09-29T16:05:11.749536+00:00", "trade", 7.5479, 15.0]
["2026-09-29T16:05:11.899068+00:00", "trade", 7.5497, 2000.0]
["2026-09-29T16:05:12.563575+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:12.563602+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:12.563611+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:12.564107+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:12.568249+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:12.822609+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:12.852263+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:12.901632+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:13.054796+00:00", "trade", 7.5401, 64.0]
["2026-09-29T16:05:13.437893+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:13.988996+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:13.989022+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:14.198441+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:14.205022+00:00", "trade", 7.545, 3500.0]
["2026-09-29T16:05:14.276972+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:14.276997+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:14.288007+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:14.471350+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:14.723873+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:05:14.857857+00:00", "trade", 7.545, 5.0]
["2026-09-29T16:05:14.947263+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:14.948152+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:15.034700+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:15.052173+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:15.160029+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:15.546006+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:15.669709+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:05:15.713822+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:15.713848+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:15.714392+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:15.749475+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:16.005303+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:05:16.078285+00:00", "trade", 7.5436, 266.0]
["2026-09-29T16:05:16.122423+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:16.122794+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:16.123382+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:16.123409+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:16.123961+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:17.250080+00:00", "trade", 7.54, 9000.0]
["2026-09-29T16:05:17.252449+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:05:17.364655+00:00", "trade", 7.545, 400.0]
["2026-09-29T16:05:17.443696+00:00", "trade", 7.55, 14.0]
["2026-09-29T16:05:17.699295+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:05:18.931221+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:19.192881+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:05:19.285315+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:19.499244+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:20.080656+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:20.521408+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:20.991188+00:00", "trade", 7.545, 250.0]
["2026-09-29T16:05:21.550266+00:00", "trade", 7.545, 9000.0]
["2026-09-29T16:05:21.785686+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:05:21.797535+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:21.860341+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:22.593937+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:22.593966+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:22.594411+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:22.611669+00:00", "trade", 7.5451, 5.0]
["2026-09-29T16:05:22.805657+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:23.630983+00:00", "trade", 7.5495, 21.0]
["2026-09-29T16:05:23.748823+00:00", "trade", 7.54, 3.0]
["2026-09-29T16:05:24.232756+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:24.372954+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:24.672098+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:05:24.830481+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:24.830802+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:26.528305+00:00", "trade", 7.545, 29.0]
["2026-09-29T16:05:26.528426+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:05:26.973638+00:00", "trade", 7.54, 14.0]
["2026-09-29T16:05:27.113752+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:27.113783+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:27.113810+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:27.115983+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:27.146781+00:00", "trade", 7.544, 2.0]
["2026-09-29T16:05:27.209998+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:27.210027+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:27.232279+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:28.129880+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:05:28.273164+00:00", "trade", 7.55, 13344.0]
["2026-09-29T16:05:28.275642+00:00", "trade", 7.55, 69000.0]
["2026-09-29T16:05:28.275926+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:28.276114+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:28.276227+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:28.276356+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:28.453981+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:29.023443+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:29.132426+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:29.133343+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:29.914330+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:30.092706+00:00", "trade", 7.545, 50.0]
["2026-09-29T16:05:30.681049+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:31.831806+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:05:31.956725+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.013022+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.024391+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.024430+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.056007+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.057335+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.155719+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.397968+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.497505+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:32.562970+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:32.779193+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:05:32.779973+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:33.111388+00:00", "trade", 7.5511, 4.0]
["2026-09-29T16:05:33.240328+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:33.317132+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:33.426263+00:00", "trade", 7.5511, 22.0]
["2026-09-29T16:05:34.467151+00:00", "trade", 7.542, 800.0]
["2026-09-29T16:05:34.918144+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:35.352843+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:36.455464+00:00", "trade", 7.545, 463.0]
["2026-09-29T16:05:36.455835+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:05:37.005289+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:05:37.005335+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:05:37.129976+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:37.131248+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:37.831895+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:38.009397+00:00", "trade", 7.545, 13.0]
["2026-09-29T16:05:38.010130+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:05:38.016837+00:00", "trade", 7.545, 8.0]
["2026-09-29T16:05:38.373394+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:38.984175+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:38.985173+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:38.993582+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:39.046110+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:39.068339+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:39.424981+00:00", "trade", 7.545, 1205.0]
["2026-09-29T16:05:39.455579+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T16:05:39.456182+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:39.456285+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:39.552473+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:39.677225+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:39.714012+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:05:40.648706+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:40.887216+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:42.376769+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:42.376799+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:05:42.524593+00:00", "trade", 7.55, 132.0]
["2026-09-29T16:05:42.883257+00:00", "trade", 7.545, 9000.0]
["2026-09-29T16:05:43.058112+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:43.980147+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:44.874329+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:45.101593+00:00", "trade", 7.545, 250.0]
["2026-09-29T16:05:45.168708+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:45.632239+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:05:47.199518+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:47.517498+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T16:05:47.680958+00:00", "trade", 7.5491, 95.0]
["2026-09-29T16:05:47.681698+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:05:48.391179+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:49.144850+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:49.726905+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:50.050249+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:50.146029+00:00", "trade", 7.545, 2187.0]
["2026-09-29T16:05:50.276882+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:05:51.287477+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:05:51.296506+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:51.401146+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:51.777163+00:00", "trade", 7.5423, 20.0]
["2026-09-29T16:05:53.693725+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:53.752840+00:00", "trade", 7.545, 19.0]
["2026-09-29T16:05:53.752851+00:00", "trade", 7.54, 19.0]
["2026-09-29T16:05:53.752875+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:05:53.752909+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:05:53.752916+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:05:53.752947+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:05:53.752970+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.752979+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:05:53.753000+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:05:53.753009+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:05:53.753026+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.753037+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:05:53.753046+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753068+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753078+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.753094+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.753105+00:00", "trade", 7.545, 15.0]
["2026-09-29T16:05:53.753133+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:05:53.753142+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.753152+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:05:53.753164+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753186+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.753196+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.753204+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:05:53.753228+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753236+00:00", "trade", 7.54, 3.0]
["2026-09-29T16:05:53.753278+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753311+00:00", "trade", 7.545, 19.0]
["2026-09-29T16:05:53.753343+00:00", "trade", 7.54, 19.0]
["2026-09-29T16:05:53.753374+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753403+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:05:53.753432+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753457+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:05:53.753485+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:05:53.789147+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:05:54.699449+00:00", "trade", 7.545, 500.0]
["2026-09-29T16:05:54.699450+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:05:54.699451+00:00", "trade", 7.55, 3300.0]
["2026-09-29T16:05:54.699453+00:00", "trade", 7.55, 7.0]
["2026-09-29T16:05:54.699456+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:05:54.699457+00:00", "trade", 7.55, 800.0]
["2026-09-29T16:05:54.699459+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:05:54.699460+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.699464+00:00", "trade", 7.55, 1510.0]
["2026-09-29T16:05:54.699479+00:00", "trade", 7.55, 390.0]
["2026-09-29T16:05:54.699481+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.699482+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:54.699483+00:00", "trade", 7.55, 700.0]
["2026-09-29T16:05:54.699487+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:05:54.699611+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699617+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699624+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699630+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699643+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699649+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699657+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699676+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699682+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699688+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699695+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699737+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699743+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699750+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699759+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699768+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699774+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:05:54.699777+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699780+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.699781+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:54.699783+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:05:54.699783+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699785+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:05:54.699789+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:05:54.699789+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699790+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:54.699793+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:54.699796+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699804+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699808+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:54.699818+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699825+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699831+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699838+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699844+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699851+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699859+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699865+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699876+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:05:54.699876+00:00", "trade", 7.55, 91.0]
["2026-09-29T16:05:54.699878+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699884+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699898+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699913+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699945+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699957+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.699994+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700003+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700010+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700013+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:05:54.700016+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700022+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:05:54.700028+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:05:54.700039+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700046+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700052+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700058+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700066+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700073+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700073+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700080+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700084+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700091+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700091+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700094+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700094+00:00", "trade", 7.55, 800.0]
["2026-09-29T16:05:54.700094+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:05:54.700097+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:05:54.700098+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:54.700102+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700102+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:05:54.700102+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:05:54.700102+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700104+00:00", "trade", 7.55, 5200.0]
["2026-09-29T16:05:54.700112+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:05:54.700112+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700128+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700134+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700141+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700147+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700154+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700159+00:00", "trade", 7.55, 145.0]
["2026-09-29T16:05:54.700161+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700168+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700173+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700180+00:00", "trade", 7.55, 355.0]
["2026-09-29T16:05:54.700221+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:05:54.700226+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700226+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700235+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700239+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700242+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700265+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700272+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700276+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700278+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:05:54.700280+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700283+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700289+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700304+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700325+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700411+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700500+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700515+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700536+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700545+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.700546+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700555+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:05:54.700668+00:00", "trade", 7.55, 71.0]
["2026-09-29T16:05:54.700728+00:00", "trade", 7.55, 229.0]
["2026-09-29T16:05:54.700742+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700793+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700830+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:05:54.700844+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700898+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700944+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700951+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700962+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.700964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.701074+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.701116+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:54.701255+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.701269+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.702142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.702504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.702851+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.703069+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:05:54.703145+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:54.703183+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:05:54.703266+00:00", "trade", 7.55, 294.0]
["2026-09-29T16:05:54.703288+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.703526+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:54.703532+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:54.703539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.703929+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.704007+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.707806+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:05:54.733746+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:54.734456+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.734781+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.734784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.734860+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.735102+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.757292+00:00", "trade", 7.555, 700.0]
["2026-09-29T16:05:54.757967+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.824666+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:05:54.825396+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.825410+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.825457+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.825794+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.825945+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.825952+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.826208+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.856276+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:54.907038+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.448446+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.448866+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.448945+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.448969+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.449019+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.456000+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.456061+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.456530+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.456848+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.522871+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.522931+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.523395+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.523454+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.523910+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.524220+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.698115+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.698186+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.698283+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.698727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.698736+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.699292+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.699349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.699648+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.699965+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.771642+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.771650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.771693+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.771901+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.771972+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:55.782752+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:05:56.080343+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:05:56.138555+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:05:56.349801+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T16:05:56.473244+00:00", "trade", 7.55, 12.0]
["2026-09-29T16:05:56.473302+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:05:56.535569+00:00", "trade", 7.55, 12.0]
["2026-09-29T16:05:56.535611+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:05:56.704459+00:00", "trade", 7.56, 154.0]
["2026-09-29T16:05:56.953936+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:05:56.953937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:57.165377+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:05:57.339012+00:00", "trade", 7.5501, 3000.0]
["2026-09-29T16:05:57.339893+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:57.560421+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T16:05:57.730686+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:57.730753+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:58.011720+00:00", "trade", 7.5501, 1400.0]
["2026-09-29T16:05:58.012465+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:05:58.014218+00:00", "trade", 7.555, 1400.0]
["2026-09-29T16:05:58.078036+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:58.078090+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:58.084790+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:05:58.085306+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.085542+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.088798+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.123097+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.123893+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:05:58.128393+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.129277+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:05:58.174936+00:00", "trade", 7.5462, 20.0]
["2026-09-29T16:05:58.245623+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:05:58.254374+00:00", "trade", 7.555, 8700.0]
["2026-09-29T16:05:58.254416+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.254806+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.254949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.255078+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.255418+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.294183+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:05:58.294537+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.294896+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.295206+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.310318+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.310627+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:05:58.310666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.311010+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.311332+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.355399+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.359994+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:05:58.360361+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.360677+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.361029+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.366136+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:05:58.388920+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:05:58.396242+00:00", "trade", 7.555, 800.0]
["2026-09-29T16:05:58.396757+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:05:58.428856+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.428869+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:05:58.436812+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.468595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.496714+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.496753+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:05:58.501710+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:05:58.542623+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:05:58.658571+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:58.658639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:58.907320+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:05:59.068175+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:05:59.086983+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:59.086999+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:59.087287+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:59.087349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:59.087643+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:05:59.384033+00:00", "trade", 7.5501, 1200.0]
["2026-09-29T16:05:59.509930+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:05:59.697177+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:05:59.908263+00:00", "trade", 7.555, 8900.0]
["2026-09-29T16:05:59.989253+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:00.101181+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:06:00.101217+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:06:00.577906+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:06:00.594222+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T16:06:00.639070+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:06:00.639073+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:06:00.639073+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639128+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:06:00.639151+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639197+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639204+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639211+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639225+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639232+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639237+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:06:00.639237+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639238+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639252+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:00.639258+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639265+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639272+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639279+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639285+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639292+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639298+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639305+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639312+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639320+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639327+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639333+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639340+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639353+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639359+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639366+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639372+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639379+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639385+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639392+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639406+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639412+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639418+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639433+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639444+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:06:00.639458+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:06:00.639463+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:06:00.639467+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:06:00.639480+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639481+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639502+00:00", "trade", 7.55, 66.0]
["2026-09-29T16:06:00.639509+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639627+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639635+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639642+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639652+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:00.639673+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:00.639674+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.639684+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.639691+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.639698+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.639750+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.639805+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.640026+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.640101+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.640169+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.640483+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.641065+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.641974+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.642236+00:00", "trade", 7.55, 6324.0]
["2026-09-29T16:06:00.642399+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.643133+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.643483+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.643539+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.643626+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.644027+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.650034+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:00.819497+00:00", "trade", 7.545, 12.0]
["2026-09-29T16:06:00.819533+00:00", "trade", 7.54, 12.0]
["2026-09-29T16:06:00.819626+00:00", "trade", 7.545, 188.0]
["2026-09-29T16:06:00.855141+00:00", "trade", 7.5499, 18.0]
["2026-09-29T16:06:01.475589+00:00", "trade", 7.5451, 1400.0]
["2026-09-29T16:06:01.507432+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:06:01.507442+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:06:01.507539+00:00", "trade", 7.545, 1975.0]
["2026-09-29T16:06:01.580288+00:00", "trade", 7.5449, 1000.0]
["2026-09-29T16:06:01.672084+00:00", "trade", 7.545, 3000.0]
["2026-09-29T16:06:01.903670+00:00", "trade", 7.545, 2000.0]
["2026-09-29T16:06:01.989052+00:00", "trade", 7.5446, 1200.0]
["2026-09-29T16:06:02.042033+00:00", "trade", 7.5446, 1000.0]
["2026-09-29T16:06:02.140201+00:00", "trade", 7.5496, 2000.0]
["2026-09-29T16:06:02.276635+00:00", "trade", 7.5401, 3.0]
["2026-09-29T16:06:02.297823+00:00", "trade", 7.5401, 1.0]
["2026-09-29T16:06:02.600920+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:02.601026+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:02.601500+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:02.955758+00:00", "trade", 7.545, 28.0]
["2026-09-29T16:06:02.980231+00:00", "trade", 7.545, 15.0]
["2026-09-29T16:06:03.022653+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:03.107155+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:03.128383+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:06:03.128397+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:06:03.133061+00:00", "trade", 7.55, 24.0]
["2026-09-29T16:06:03.583357+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:03.587014+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:03.737884+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.154871+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155295+00:00", "trade", 7.55, 1415.0]
["2026-09-29T16:06:04.155588+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155592+00:00", "trade", 7.55, 4300.0]
["2026-09-29T16:06:04.155594+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155601+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:06:04.155601+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155606+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:06:04.155607+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155611+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:06:04.155614+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155619+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:06:04.155629+00:00", "trade", 7.55, 800.0]
["2026-09-29T16:06:04.155634+00:00", "trade", 7.55, 700.0]
["2026-09-29T16:06:04.155646+00:00", "trade", 7.55, 85.0]
["2026-09-29T16:06:04.155647+00:00", "trade", 7.55, 3900.0]
["2026-09-29T16:06:04.155648+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155649+00:00", "trade", 7.55, 2000.0]
["2026-09-29T16:06:04.155649+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:06:04.155655+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155661+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155667+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155675+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155682+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155683+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:06:04.155686+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:06:04.155687+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:06:04.155689+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155696+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155703+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155709+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155711+00:00", "trade", 7.55, 59.0]
["2026-09-29T16:06:04.155713+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:06:04.155716+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155724+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155725+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155736+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:06:04.155744+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155744+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155750+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155752+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155783+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155794+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155797+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:04.155800+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155802+00:00", "trade", 7.55, 2604.0]
["2026-09-29T16:06:04.155807+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155819+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155824+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155827+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155843+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155851+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:06:04.155857+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155864+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155867+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155870+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155877+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155884+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155891+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155899+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155906+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155913+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155936+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155942+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155955+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155969+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.155995+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156002+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156026+00:00", "trade", 7.55, 900.0]
["2026-09-29T16:06:04.156050+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156054+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:06:04.156057+00:00", "trade", 7.55, 60.0]
["2026-09-29T16:06:04.156057+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156060+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156069+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:06:04.156107+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156174+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156217+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156248+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156254+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156258+00:00", "trade", 7.55, 900.0]
["2026-09-29T16:06:04.156260+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:06:04.156266+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156274+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156317+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:06:04.156318+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:06:04.156319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156404+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:06:04.156422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156474+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156489+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156515+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156530+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156540+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156557+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156587+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:06:04.156587+00:00", "trade", 7.55, 700.0]
["2026-09-29T16:06:04.156588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156608+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156636+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156643+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156658+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156665+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156672+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156679+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156686+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156693+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156699+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.156728+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.157205+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.157742+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.158090+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.158387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.158394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.158729+00:00", "trade", 7.55, 98.0]
["2026-09-29T16:06:04.160245+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.160403+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.161591+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:06:04.164571+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:06:04.164724+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.167189+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.167239+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.181591+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.256298+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.256305+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.334282+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.356803+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.549055+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.597473+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.597597+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.597671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.662868+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.662916+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.703507+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.703729+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.704190+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.704721+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:04.771790+00:00", "trade", 7.5513, 25.0]
["2026-09-29T16:06:05.157229+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:05.159834+00:00", "trade", 7.5501, 25.0]
["2026-09-29T16:06:05.161163+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:05.552286+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.585973+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.820642+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:05.830702+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.851253+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:06:05.851253+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:05.864412+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.864462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.869679+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:06:05.869680+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:06:05.869760+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:06:05.870408+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.870570+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.870696+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:05.899524+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:06:05.899533+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:06:05.899676+00:00", "trade", 7.555, 2982.0]
["2026-09-29T16:06:05.942108+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:06.785068+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:06:06.785817+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:06:07.203023+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:07.204066+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:07.204511+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:07.213613+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:07.453411+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:06:07.491427+00:00", "trade", 7.5504, 2000.0]
["2026-09-29T16:06:07.816300+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:08.618174+00:00", "trade", 7.555, 2000.0]
["2026-09-29T16:06:08.632034+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:06:08.695977+00:00", "trade", 7.5514, 2001.0]
["2026-09-29T16:06:08.863605+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:08.870865+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:06:09.027257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.027347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.027422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.027477+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.027590+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.027615+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.084483+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.094210+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.366270+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.366367+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.366461+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.367408+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.368301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.368342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.368749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.368797+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.379797+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.379805+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.380116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.388277+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.722161+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:06:09.742827+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:06:09.977524+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.989342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.989430+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:06:09.989477+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.989632+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:06:09.989821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.990145+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.990354+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.990611+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.990990+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.991769+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:09.992230+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:10.041795+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:10.054036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:10.054128+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:10.056494+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:10.311479+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:06:10.634250+00:00", "trade", 7.5502, 1166.0]
["2026-09-29T16:06:10.634486+00:00", "trade", 7.5502, 34.0]
["2026-09-29T16:06:10.725221+00:00", "trade", 7.555, 2000.0]
["2026-09-29T16:06:10.765798+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:06:10.970263+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:06:11.208566+00:00", "trade", 7.5501, 4400.0]
["2026-09-29T16:06:11.212774+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:06:11.412157+00:00", "trade", 7.5512, 1.0]
["2026-09-29T16:06:11.560435+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:06:11.560639+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:06:12.712340+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T16:06:12.944858+00:00", "trade", 7.55, 54.0]
["2026-09-29T16:06:13.155578+00:00", "trade", 7.547, 2.0]
["2026-09-29T16:06:13.504919+00:00", "trade", 7.5556, 1.0]
["2026-09-29T16:06:13.630837+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:06:13.632227+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:06:13.632755+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:06:13.674001+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:13.678210+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:13.707694+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:13.733333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:13.733440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:13.733835+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:13.736294+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:14.012801+00:00", "trade", 7.5514, 2000.0]
["2026-09-29T16:06:14.057835+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:06:14.057836+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:14.066379+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:06:14.066388+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:06:14.087362+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:06:14.321238+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:06:14.745053+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:14.857489+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:06:14.857552+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.277302+00:00", "trade", 7.55, 85.0]
["2026-09-29T16:06:15.277625+00:00", "trade", 7.55, 28.0]
["2026-09-29T16:06:15.277626+00:00", "trade", 7.55, 87.0]
["2026-09-29T16:06:15.277627+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.278008+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.278353+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.278745+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.283121+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.302116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.302532+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.320726+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.501034+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.545970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.551855+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:06:15.646613+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:06:15.696261+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.750813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:15.915607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:16.364061+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:06:16.364520+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:06:16.436871+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:16.439586+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:16.695441+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:06:17.197147+00:00", "trade", 7.55, 82.0]
["2026-09-29T16:06:17.197734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.198202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.200787+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.342539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.342625+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.343136+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.344369+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.345476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.391828+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.809866+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:17.810897+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:17.846926+00:00", "trade", 7.5507, 5.0]
["2026-09-29T16:06:18.190496+00:00", "trade", 7.5503, 8500.0]
["2026-09-29T16:06:18.440516+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:06:18.906218+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:06:18.951563+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:18.960713+00:00", "trade", 7.5502, 8400.0]
["2026-09-29T16:06:19.096870+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:19.152273+00:00", "trade", 7.5486, 15.0]
["2026-09-29T16:06:19.323709+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:19.324154+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:19.914065+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:19.917887+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:19.918266+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:19.918343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.093504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.093534+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.094070+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.094452+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.094821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.210915+00:00", "trade", 7.5454, 100.0]
["2026-09-29T16:06:20.298285+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.298650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.323382+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.323756+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:20.656569+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:06:21.245180+00:00", "trade", 7.5501, 2000.0]
["2026-09-29T16:06:21.306765+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:06:21.306806+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:21.307437+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:21.307474+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:21.307593+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:21.307998+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:21.391034+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:21.391815+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:21.431639+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:06:21.438184+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:21.438193+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:21.553414+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:06:21.617715+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:06:21.938115+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:22.156158+00:00", "trade", 7.555, 1400.0]
["2026-09-29T16:06:24.053739+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:06:24.085266+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:24.163815+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:24.209713+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:24.244109+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:24.336462+00:00", "trade", 7.5525, 5.0]
["2026-09-29T16:06:24.987650+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:06:25.202249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:25.506262+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:25.552057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:25.552229+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:25.729002+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:06:25.906324+00:00", "trade", 7.5509, 77.0]
["2026-09-29T16:06:26.091573+00:00", "trade", 7.5572, 52.0]
["2026-09-29T16:06:26.111207+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:06:26.137360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:26.137453+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:06:26.137467+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:06:26.137493+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:06:26.137501+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:06:26.138472+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:26.225974+00:00", "trade", 7.56, 66.0]
["2026-09-29T16:06:26.226691+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:06:26.291820+00:00", "trade", 7.5502, 1.0]
["2026-09-29T16:06:27.149021+00:00", "trade", 7.5564, 1.0]
["2026-09-29T16:06:27.886560+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:27.888054+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:27.889051+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:27.950479+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:06:27.950498+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:06:28.522074+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:06:30.538073+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:06:30.646515+00:00", "trade", 7.555, 3227.0]
["2026-09-29T16:06:30.647345+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:30.647486+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:31.343663+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:32.460478+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:32.915001+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:33.210111+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:34.538422+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:06:34.559574+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:06:35.186678+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:06:37.516972+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.517504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.517649+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.532628+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.533397+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:06:37.542614+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.542809+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.543784+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.544628+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.552670+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.552671+00:00", "trade", 7.555, 53.0]
["2026-09-29T16:06:37.553177+00:00", "trade", 7.555, 59.0]
["2026-09-29T16:06:37.553272+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.553276+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.553835+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.554823+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.554964+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:06:37.555187+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.555272+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.555453+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.555786+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:06:37.560477+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:06:37.560933+00:00", "trade", 7.555, 27.0]
["2026-09-29T16:06:37.561076+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.561757+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:37.734676+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:06:38.314594+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:06:38.359255+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:06:38.581141+00:00", "trade", 7.555, 3000.0]
["2026-09-29T16:06:38.918720+00:00", "trade", 7.5587, 2000.0]
["2026-09-29T16:06:38.997667+00:00", "trade", 7.555, 1400.0]
["2026-09-29T16:06:39.479817+00:00", "trade", 7.5577, 5.0]
["2026-09-29T16:06:39.908518+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:06:40.552628+00:00", "trade", 7.5509, 26.0]
["2026-09-29T16:06:40.654842+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:40.655448+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:40.663343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:40.663394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:40.663778+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:40.800685+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:40.800901+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:42.588702+00:00", "trade", 7.5599, 140.0]
["2026-09-29T16:06:42.999328+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:42.999677+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:43.008463+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:43.008817+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:43.266376+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:06:43.546674+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:43.546721+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:44.115876+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:06:44.445545+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:06:44.446652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:44.556314+00:00", "trade", 7.5599, 1.0]
["2026-09-29T16:06:45.538009+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:45.538057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:45.580707+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:48.064379+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:06:48.065118+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:06:49.815495+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:49.815618+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:49.816758+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:50.121684+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:50.121732+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:52.259888+00:00", "trade", 7.555, 6.0]
["2026-09-29T16:06:52.281394+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:06:52.394091+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:52.455678+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:53.196599+00:00", "trade", 7.557, 2.0]
["2026-09-29T16:06:55.395705+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:06:55.395743+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:06:55.938514+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:55.943532+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:56.712488+00:00", "trade", 7.5457, 39.0]
["2026-09-29T16:06:57.596363+00:00", "trade", 7.5502, 6.0]
["2026-09-29T16:06:57.941233+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:06:58.359583+00:00", "trade", 7.5599, 1000.0]
["2026-09-29T16:06:59.204314+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:59.251800+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:06:59.502343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:00.047885+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:00.670455+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:00.670514+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:00.671140+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:00.697993+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:01.548280+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:07:01.548759+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:07:02.560662+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:07:02.560671+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:07:03.111139+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:03.574147+00:00", "trade", 7.556, 84.0]
["2026-09-29T16:07:04.453303+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:07:05.339296+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:07:05.346355+00:00", "trade", 7.56, 67.0]
["2026-09-29T16:07:05.346388+00:00", "trade", 7.5595, 800.0]
["2026-09-29T16:07:05.346419+00:00", "trade", 7.56, 67.0]
["2026-09-29T16:07:05.349623+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:07:05.349808+00:00", "trade", 7.56, 752.0]
["2026-09-29T16:07:05.350005+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:07:05.350330+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:05.350379+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:05.350934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:05.365298+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:07:05.365886+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:05.585888+00:00", "trade", 7.558, 314.0]
["2026-09-29T16:07:05.586763+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:05.586810+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:05.587341+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:06.273383+00:00", "trade", 7.555, 2000.0]
["2026-09-29T16:07:07.188942+00:00", "trade", 7.555, 250.0]
["2026-09-29T16:07:07.435007+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:07.561105+00:00", "trade", 7.5481, 1.0]
["2026-09-29T16:07:08.045773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:08.045822+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:08.045930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:08.075932+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:10.378629+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:10.691194+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:07:10.691663+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:07:10.692052+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:10.692099+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:11.292357+00:00", "trade", 7.5569, 10.0]
["2026-09-29T16:07:12.105005+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:07:12.114843+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:07:12.138235+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:12.138329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:12.284205+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:12.284249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:13.143052+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:13.288504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:14.031906+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:07:15.146621+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:07:15.704551+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:15.704595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:15.752277+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:16.902180+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:07:18.109271+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:18.878968+00:00", "trade", 7.5506, 9.0]
["2026-09-29T16:07:20.391156+00:00", "trade", 7.546, 300.0]
["2026-09-29T16:07:21.727536+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:07:23.354897+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:23.355437+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:24.670310+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:24.670356+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:25.661323+00:00", "trade", 7.56, 2000.0]
["2026-09-29T16:07:25.661987+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:25.662110+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:07:25.662419+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:26.129307+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:26.129357+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:26.706902+00:00", "trade", 7.55, 74.0]
["2026-09-29T16:07:27.051245+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:27.052632+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:07:27.052777+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:07:27.053394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:27.053682+00:00", "trade", 7.56, 1950.0]
["2026-09-29T16:07:27.471926+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:07:29.008317+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:07:29.555693+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:31.373330+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:07:33.111366+00:00", "trade", 7.5512, 4.0]
["2026-09-29T16:07:33.396693+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:07:33.397453+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:07:33.874896+00:00", "trade", 7.5586, 2.0]
["2026-09-29T16:07:33.995432+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.077434+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.077816+00:00", "trade", 7.5598, 32.0]
["2026-09-29T16:07:34.078398+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.078466+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.078511+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.108308+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.277612+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:07:34.278579+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.456569+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.469041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.469997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:34.546302+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:07:36.112452+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:07:36.134966+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:07:36.177113+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:36.319673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:36.974113+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:37.177929+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:07:38.548934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:39.230152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:39.553045+00:00", "trade", 7.5513, 22.0]
["2026-09-29T16:07:39.925276+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:40.111756+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:40.240763+00:00", "trade", 7.5599, 2.0]
["2026-09-29T16:07:40.262750+00:00", "trade", 7.5599, 1.0]
["2026-09-29T16:07:40.442026+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:40.442074+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:40.499312+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:41.155843+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:07:41.156606+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:41.486067+00:00", "trade", 7.5588, 1.0]
["2026-09-29T16:07:41.494712+00:00", "trade", 7.5464, 100.0]
["2026-09-29T16:07:42.567208+00:00", "trade", 7.5599, 5000.0]
["2026-09-29T16:07:44.176443+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:44.406410+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T16:07:44.572188+00:00", "trade", 7.5595, 200.0]
["2026-09-29T16:07:45.431057+00:00", "trade", 7.5465, 100.0]
["2026-09-29T16:07:47.085777+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:07:47.903477+00:00", "trade", 7.555, 739.0]
["2026-09-29T16:07:48.184606+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:07:48.185004+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:48.185084+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:48.464111+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:07:49.021793+00:00", "trade", 7.56, 42.0]
["2026-09-29T16:07:49.021799+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:07:49.021800+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:07:49.021805+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:07:49.021811+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:07:49.022031+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:49.022104+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:49.022168+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:49.022177+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:49.022185+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:49.052151+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:50.126415+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:50.274174+00:00", "trade", 7.555, 3500.0]
["2026-09-29T16:07:50.274914+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:07:50.450158+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:50.620828+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:50.733697+00:00", "trade", 7.555, 1200.0]
["2026-09-29T16:07:50.896532+00:00", "trade", 7.5584, 10.0]
["2026-09-29T16:07:50.928130+00:00", "trade", 7.5599, 1000.0]
["2026-09-29T16:07:50.970635+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:07:50.970757+00:00", "trade", 7.5562, 4390.0]
["2026-09-29T16:07:51.303750+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:07:51.304315+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:07:51.448362+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:07:51.448371+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:07:51.448476+00:00", "trade", 7.555, 995.0]
["2026-09-29T16:07:52.099770+00:00", "trade", 7.5585, 35.0]
["2026-09-29T16:07:52.236789+00:00", "trade", 7.5599, 1000.0]
["2026-09-29T16:07:52.613185+00:00", "trade", 7.5467, 3.0]
["2026-09-29T16:07:53.186311+00:00", "trade", 7.555, 64.0]
["2026-09-29T16:07:53.188656+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:07:53.193087+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:07:53.573221+00:00", "trade", 7.55, 9000.0]
["2026-09-29T16:07:53.586525+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:07:54.027537+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:07:54.700990+00:00", "trade", 7.5521, 5.0]
["2026-09-29T16:07:56.701764+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:07:56.814923+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:07:58.198497+00:00", "trade", 7.5581, 3000.0]
["2026-09-29T16:07:58.632301+00:00", "trade", 7.5469, 2.0]
["2026-09-29T16:07:58.838495+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:00.047166+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:00.873130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:01.202349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:02.325223+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:04.345743+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:08:04.476239+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:04.631430+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:05.162232+00:00", "trade", 7.5511, 4.0]
["2026-09-29T16:08:05.278618+00:00", "trade", 7.555, 122.0]
["2026-09-29T16:08:05.466389+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:06.271792+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:06.416997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:07.453371+00:00", "trade", 7.554, 4.0]
["2026-09-29T16:08:08.040760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:08.346353+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:08:08.349572+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:08:08.351772+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:08:09.315997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:09.316839+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:09.317316+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:09.370490+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:09.371149+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:09.436753+00:00", "trade", 7.5595, 100.0]
["2026-09-29T16:08:09.654846+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:08:09.825572+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:11.093539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:11.388406+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:08:11.389133+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:08:11.485861+00:00", "trade", 7.5503, 600.0]
["2026-09-29T16:08:11.915797+00:00", "trade", 7.5568, 1.0]
["2026-09-29T16:08:12.168760+00:00", "trade", 7.5573, 50.0]
["2026-09-29T16:08:12.480643+00:00", "trade", 7.558, 10.0]
["2026-09-29T16:08:14.138229+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:15.752127+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:08:15.766834+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:15.766869+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:17.898752+00:00", "trade", 7.56, 7550.0]
["2026-09-29T16:08:17.990671+00:00", "trade", 7.555, 650.0]
["2026-09-29T16:08:17.990719+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:08:17.990935+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:08:18.053968+00:00", "trade", 7.5585, 1488.0]
["2026-09-29T16:08:18.054121+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:08:18.054122+00:00", "trade", 7.555, 22.0]
["2026-09-29T16:08:18.054617+00:00", "trade", 7.555, 33.0]
["2026-09-29T16:08:18.055844+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:08:18.056786+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:08:18.056826+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:08:18.058457+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:18.355390+00:00", "trade", 7.5598, 200.0]
["2026-09-29T16:08:18.355869+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:08:18.645893+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:08:18.646369+00:00", "trade", 7.555, 62.0]
["2026-09-29T16:08:19.068923+00:00", "trade", 7.555, 59.0]
["2026-09-29T16:08:20.018087+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:08:20.018092+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:08:20.018261+00:00", "trade", 7.555, 14.0]
["2026-09-29T16:08:20.018323+00:00", "trade", 7.56, 32.0]
["2026-09-29T16:08:20.018440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.018482+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.018488+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.018593+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.018666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.080164+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.080534+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.181525+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.499390+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:20.533318+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.019023+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:08:21.181090+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222206+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222208+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:08:21.222209+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:08:21.222211+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222214+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:08:21.222217+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:08:21.222217+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:08:21.222220+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222221+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222223+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:08:21.222225+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:08:21.222228+00:00", "trade", 7.56, 2400.0]
["2026-09-29T16:08:21.222228+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:08:21.222232+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222234+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:08:21.222236+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222238+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222241+00:00", "trade", 7.56, 800.0]
["2026-09-29T16:08:21.222241+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222243+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222245+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222249+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222249+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222250+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222252+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222421+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222445+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222453+00:00", "trade", 7.56, 141.0]
["2026-09-29T16:08:21.222453+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222473+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222479+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222486+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222493+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222499+00:00", "trade", 7.56, 2000.0]
["2026-09-29T16:08:21.222500+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:08:21.222500+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222507+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:08:21.222509+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222510+00:00", "trade", 7.56, 859.0]
["2026-09-29T16:08:21.222512+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:08:21.222513+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:08:21.222516+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:08:21.222517+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222518+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:21.222522+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222523+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:08:21.222527+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:08:21.222527+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:21.222529+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:08:21.222531+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222533+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222538+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222540+00:00", "trade", 7.56, 800.0]
["2026-09-29T16:08:21.222545+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222545+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222545+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:21.222545+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222551+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222558+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222565+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222567+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222567+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:08:21.222569+00:00", "trade", 7.56, 60.0]
["2026-09-29T16:08:21.222569+00:00", "trade", 7.56, 6630.0]
["2026-09-29T16:08:21.222570+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222572+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222580+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222591+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222599+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222605+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222612+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222619+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222626+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222649+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222651+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222653+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222656+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222664+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222670+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222675+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222677+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222685+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222689+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222692+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222701+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222714+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:08:21.222717+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222718+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.222719+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222721+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222729+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222743+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222781+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222802+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222835+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222895+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.222948+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.222995+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:08:21.223002+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.223032+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.223075+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:08:21.223480+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.223558+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:21.223773+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.223792+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:21.224083+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224099+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224106+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224113+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224291+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224394+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.224408+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224458+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.224472+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:21.224870+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.225554+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:08:21.226278+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.226737+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:21.227999+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:21.229136+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:08:21.232058+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:21.235738+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.258638+00:00", "trade", 7.565, 24.0]
["2026-09-29T16:08:21.261587+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:21.264791+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:08:21.399830+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:08:21.466680+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:08:21.496424+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:08:21.507236+00:00", "trade", 7.565, 68.0]
["2026-09-29T16:08:21.667624+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:08:21.668224+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:21.874397+00:00", "trade", 7.5632, 4000.0]
["2026-09-29T16:08:21.874861+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:21.875190+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.875197+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.875205+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:21.875213+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:23.232424+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:08:23.389430+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:08:23.389485+00:00", "trade", 7.565, 13083.0]
["2026-09-29T16:08:24.450872+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:24.547692+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:24.547723+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:24.866403+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:27.973084+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:29.454749+00:00", "trade", 7.568, 1.0]
["2026-09-29T16:08:29.651151+00:00", "trade", 7.5585, 5.0]
["2026-09-29T16:08:30.272452+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:30.334948+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:31.180186+00:00", "trade", 7.5671, 1.0]
["2026-09-29T16:08:31.290326+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:08:31.292030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:31.293002+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:31.293315+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:31.451126+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:32.943312+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T16:08:35.172141+00:00", "trade", 7.5526, 2.0]
["2026-09-29T16:08:36.562573+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:08:38.569813+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:08:38.569852+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:08:38.569881+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:08:38.569889+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:08:38.569899+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:08:38.569906+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:08:38.569918+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:08:38.569932+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:08:38.569945+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:08:38.569959+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:08:38.569969+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:08:38.569978+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:08:38.569994+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:38.570001+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:08:38.570014+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:08:38.570029+00:00", "trade", 7.565, 24.0]
["2026-09-29T16:08:38.570037+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:08:38.570049+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:08:38.570059+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:08:38.570295+00:00", "trade", 7.565, 383.0]
["2026-09-29T16:08:38.570421+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:38.570447+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:38.585431+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:08:38.635838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:39.299949+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:08:39.358394+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:08:40.243414+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:08:40.244142+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:08:40.422415+00:00", "trade", 7.57, 24.0]
["2026-09-29T16:08:41.845701+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:08:42.222045+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:42.592003+00:00", "trade", 7.565, 233.0]
["2026-09-29T16:08:42.599813+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:08:42.835967+00:00", "trade", 7.5526, 1.0]
["2026-09-29T16:08:42.842405+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:42.842432+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:42.991487+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:08:43.463795+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:08:43.468068+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:08:43.565795+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:08:43.565821+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:08:43.789130+00:00", "trade", 7.565, 250.0]
["2026-09-29T16:08:44.452704+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:44.648013+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:44.830905+00:00", "trade", 7.5477, 55.0]
["2026-09-29T16:08:45.104531+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:46.318567+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:08:46.775390+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:08:47.324119+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:47.605615+00:00", "trade", 7.5525, 1.0]
["2026-09-29T16:08:49.322691+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:49.726710+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:08:49.727452+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:08:49.727592+00:00", "trade", 7.565, 893.0]
["2026-09-29T16:08:50.854853+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:08:52.522144+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:08:52.530318+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:52.530347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:52.581250+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:53.972264+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:08:54.973452+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:55.000585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:55.000611+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:55.137215+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:08:55.959085+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:08:56.110031+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:56.134114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:56.134140+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:56.435429+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:57.215609+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:08:57.596404+00:00", "trade", 7.5587, 5.0]
["2026-09-29T16:08:57.682992+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:57.683018+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:57.708277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:58.958836+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:08:59.080420+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:09:00.389617+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:09:00.652315+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:09:01.012575+00:00", "trade", 7.5525, 1.0]
["2026-09-29T16:09:03.416561+00:00", "trade", 7.5525, 100.0]
["2026-09-29T16:09:03.637187+00:00", "trade", 7.5699, 3.0]
["2026-09-29T16:09:03.637940+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:09:06.957701+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:09:08.496788+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:09:08.496789+00:00", "trade", 7.565, 23.0]
["2026-09-29T16:09:08.497677+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:09:08.497774+00:00", "trade", 7.565, 23.0]
["2026-09-29T16:09:08.497903+00:00", "trade", 7.565, 23.0]
["2026-09-29T16:09:08.498063+00:00", "trade", 7.565, 254.0]
["2026-09-29T16:09:08.499718+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:09:09.283804+00:00", "trade", 7.57, 800.0]
["2026-09-29T16:09:09.693997+00:00", "trade", 7.57, 22.0]
["2026-09-29T16:09:10.463060+00:00", "trade", 7.5699, 60.0]
["2026-09-29T16:09:11.614121+00:00", "trade", 7.5699, 50.0]
["2026-09-29T16:09:13.472020+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:09:14.141208+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:14.808753+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:09:16.008468+00:00", "trade", 7.5671, 5.0]
["2026-09-29T16:09:16.215005+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:09:16.519431+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:09:16.519433+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:09:16.519447+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:16.519924+00:00", "trade", 7.57, 353.0]
["2026-09-29T16:09:16.519929+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:09:16.520200+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:16.520286+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:16.520309+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:16.520707+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:16.596932+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:16.596940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:16.980627+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:17.332473+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:09:17.332481+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:09:17.451852+00:00", "trade", 7.5526, 1.0]
["2026-09-29T16:09:17.474242+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:17.479363+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:17.706828+00:00", "trade", 7.565, 1000.0]
["2026-09-29T16:09:17.965158+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:09:17.965252+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:09:18.132959+00:00", "trade", 7.5699, 4300.0]
["2026-09-29T16:09:20.823519+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:20.823521+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:20.824059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:20.917816+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:20.927616+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:21.300803+00:00", "trade", 7.56, 9000.0]
["2026-09-29T16:09:21.418958+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:09:21.418967+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:21.761801+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:21.761830+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:21.762362+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:21.762499+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:21.829303+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:21.830166+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:22.612475+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:09:22.613658+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:09:22.613806+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:09:22.633351+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:09:23.144179+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:23.439450+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:23.868017+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:24.172137+00:00", "trade", 7.5531, 2.0]
["2026-09-29T16:09:24.183230+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:24.891042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:25.210816+00:00", "trade", 7.565, 264.0]
["2026-09-29T16:09:25.783036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:25.783473+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:25.785630+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:25.822125+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:09:25.822332+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:25.822485+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:26.043630+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:09:26.634724+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:27.921587+00:00", "trade", 7.5699, 1000.0]
["2026-09-29T16:09:28.355672+00:00", "trade", 7.5699, 2000.0]
["2026-09-29T16:09:28.640299+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:09:30.126808+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:30.126933+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:30.260019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:30.559828+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:30.559941+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:30.663112+00:00", "trade", 7.5699, 1200.0]
["2026-09-29T16:09:30.663695+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.272566+00:00", "trade", 7.5533, 1.0]
["2026-09-29T16:09:31.625663+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.625769+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.674771+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.675418+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.675444+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.678715+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.679490+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:31.685986+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:09:31.686025+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:09:32.485788+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:09:32.621381+00:00", "trade", 7.5699, 2000.0]
["2026-09-29T16:09:32.869485+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:33.111369+00:00", "trade", 7.5603, 5.0]
["2026-09-29T16:09:33.433640+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:33.589864+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:09:33.590570+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:34.025244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:34.345527+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:09:36.409402+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:09:36.428403+00:00", "trade", 7.5696, 50.0]
["2026-09-29T16:09:37.326623+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:09:37.327242+00:00", "trade", 7.5665, 74.0]
["2026-09-29T16:09:37.421833+00:00", "trade", 7.5699, 1400.0]
["2026-09-29T16:09:37.982247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:37.982355+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:38.281473+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:38.308929+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:38.308956+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:38.690965+00:00", "trade", 7.5486, 100.0]
["2026-09-29T16:09:38.893890+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:39.095933+00:00", "trade", 7.565, 1100.0]
["2026-09-29T16:09:39.436669+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:39.436698+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:40.141821+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:40.179652+00:00", "trade", 7.5679, 40.0]
["2026-09-29T16:09:40.180407+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:09:40.534104+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:40.961802+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:09:40.961810+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:09:41.852304+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:42.141499+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:42.141506+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:42.141525+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:42.486593+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:43.020129+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:09:43.712869+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:09:43.712878+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:09:43.713616+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:09:44.033226+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:44.297156+00:00", "trade", 7.5656, 5.0]
["2026-09-29T16:09:44.319457+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:09:44.319823+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:44.322041+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:44.339986+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:44.340421+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:44.341929+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:44.895843+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:45.059331+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:45.303903+00:00", "trade", 7.5688, 57.0]
["2026-09-29T16:09:45.564233+00:00", "trade", 7.5699, 2000.0]
["2026-09-29T16:09:45.618990+00:00", "trade", 7.57, 439.0]
["2026-09-29T16:09:45.618999+00:00", "trade", 7.5699, 439.0]
["2026-09-29T16:09:45.619007+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:45.662708+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:45.722428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:45.833042+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:09:46.021848+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:46.093443+00:00", "trade", 7.565, 49.0]
["2026-09-29T16:09:46.138827+00:00", "trade", 7.57, 48.0]
["2026-09-29T16:09:46.138836+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:46.593369+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:46.992831+00:00", "trade", 7.5609, 22.0]
["2026-09-29T16:09:47.077042+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:09:47.519351+00:00", "trade", 7.57, 1493.0]
["2026-09-29T16:09:47.519383+00:00", "trade", 7.565, 1493.0]
["2026-09-29T16:09:47.519437+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:47.519555+00:00", "trade", 7.565, 7507.0]
["2026-09-29T16:09:47.983623+00:00", "trade", 7.569, 8000.0]
["2026-09-29T16:09:48.330544+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:09:48.331092+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:09:48.579309+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:48.634459+00:00", "trade", 7.565, 2000.0]
["2026-09-29T16:09:48.635044+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:48.667545+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:48.708344+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:48.740696+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:48.815841+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:49.278888+00:00", "trade", 7.56, 5400.0]
["2026-09-29T16:09:49.279511+00:00", "trade", 7.56, 2600.0]
["2026-09-29T16:09:50.552065+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:50.948303+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:51.322036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:51.432162+00:00", "trade", 7.5688, 30.0]
["2026-09-29T16:09:52.100607+00:00", "trade", 7.5686, 400.0]
["2026-09-29T16:09:52.951671+00:00", "trade", 7.5544, 1.0]
["2026-09-29T16:09:53.033312+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.033432+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.055698+00:00", "trade", 7.565, 1100.0]
["2026-09-29T16:09:53.056273+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.114534+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:09:53.115115+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.217364+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.334941+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.539806+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.589097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:53.732067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:54.932069+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:55.014535+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:55.024753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:55.025174+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:55.049845+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:09:55.088935+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:55.088943+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:55.089585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:55.189237+00:00", "trade", 7.565, 250.0]
["2026-09-29T16:09:55.865451+00:00", "trade", 7.56, 9000.0]
["2026-09-29T16:09:57.408509+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:09:57.718751+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:09:57.719120+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:57.719165+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:57.782903+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:57.838721+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:57.838849+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.023302+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.030371+00:00", "trade", 7.568, 1.0]
["2026-09-29T16:09:59.158219+00:00", "trade", 7.5672, 1.0]
["2026-09-29T16:09:59.203697+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:09:59.556274+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.556275+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:09:59.556338+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.556370+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.556392+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.575308+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:09:59.648583+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.649050+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.741180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.741208+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:09:59.741233+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.741960+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:09:59.924767+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:00.144401+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:10:00.371718+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:01.156312+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:10:01.335327+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:01.433195+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:02.552637+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:02.552693+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:02.831456+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:02.831782+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:10:02.838964+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:02.843339+00:00", "trade", 7.5697, 300.0]
["2026-09-29T16:10:03.489255+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:03.489312+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:04.045202+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:04.045271+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:04.132236+00:00", "trade", 7.5496, 100.0]
["2026-09-29T16:10:04.342501+00:00", "trade", 7.565, 1100.0]
["2026-09-29T16:10:05.161047+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:10:05.948015+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:06.475050+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:06.870888+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:06.871133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:06.871993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:07.382473+00:00", "trade", 7.5699, 2000.0]
["2026-09-29T16:10:07.453365+00:00", "trade", 7.5635, 4.0]
["2026-09-29T16:10:08.021983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:08.070427+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:08.070736+00:00", "trade", 7.565, 9500.0]
["2026-09-29T16:10:08.184138+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:09.071449+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:10:09.178134+00:00", "trade", 7.5548, 2.0]
["2026-09-29T16:10:10.014101+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:10:10.014236+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.014892+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.014912+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.015270+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.015284+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.015336+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:10.015504+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.015530+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:10:10.015877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:10.015897+00:00", "trade", 7.565, 278.0]
["2026-09-29T16:10:10.015905+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:10:10.015952+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:10.016049+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.016423+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.029279+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:10.035494+00:00", "trade", 7.565, 109.0]
["2026-09-29T16:10:10.064771+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:10.139988+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:10.346794+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:10.899249+00:00", "trade", 7.5699, 199.0]
["2026-09-29T16:10:11.305393+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:10:11.521016+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:10:11.527432+00:00", "trade", 7.5686, 1.0]
["2026-09-29T16:10:12.129848+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:12.354047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:12.354154+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:12.645383+00:00", "trade", 7.5699, 500.0]
["2026-09-29T16:10:12.921437+00:00", "trade", 7.565, 29.0]
["2026-09-29T16:10:12.921469+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:12.921492+00:00", "trade", 7.56, 29.0]
["2026-09-29T16:10:12.921510+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:12.921524+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:12.921535+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:10:12.921554+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:12.921563+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:10:12.921572+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:12.921593+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:12.921601+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:12.921612+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:10:12.921628+00:00", "trade", 7.56, 212.0]
["2026-09-29T16:10:12.921636+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:10:12.921645+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:12.921666+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:12.921674+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:12.921681+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:10:12.921692+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:10:12.921702+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:10:12.921714+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:10:12.921725+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:10:12.921734+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:10:12.921745+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:10:12.921755+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:10:12.921764+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:10:12.921776+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:10:12.921785+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:10:12.921796+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:10:12.921804+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:12.921812+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:10:12.921824+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:10:12.921836+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:10:12.921843+00:00", "trade", 7.565, 24.0]
["2026-09-29T16:10:12.921853+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:10:12.921863+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:10:12.921885+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:12.922185+00:00", "trade", 7.565, 864.0]
["2026-09-29T16:10:12.922247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:12.922280+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:12.937232+00:00", "trade", 7.565, 212.0]
["2026-09-29T16:10:13.035790+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:10:13.056824+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:10:13.181011+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:13.466010+00:00", "trade", 7.5551, 1.0]
["2026-09-29T16:10:14.114933+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:10:14.593681+00:00", "trade", 7.565, 9000.0]
["2026-09-29T16:10:14.622640+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:14.701102+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:14.701167+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:14.701551+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:15.124176+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:10:15.520292+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:10:15.666801+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:10:16.287002+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:10:16.290315+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:10:16.380383+00:00", "trade", 7.5671, 1500.0]
["2026-09-29T16:10:16.591704+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:10:16.644409+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:10:16.976554+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:10:16.984021+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:10:17.430707+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:10:17.446524+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:17.642013+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:10:17.642638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:17.689542+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:18.136271+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:18.141161+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:18.142235+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:18.567767+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:18.568215+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:10:18.899587+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.128203+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.128618+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.128726+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.131921+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.132030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.290508+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.364763+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.364930+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:19.770095+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:10:21.394220+00:00", "trade", 7.5699, 1400.0]
["2026-09-29T16:10:21.437171+00:00", "trade", 7.57, 116.0]
["2026-09-29T16:10:22.303497+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:22.678973+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:22.886555+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:22.973185+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.012373+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.012615+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.012837+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.012885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.013109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.013206+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.055520+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.886946+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:23.887544+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:24.031825+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:24.149954+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:24.150003+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:24.150321+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:24.265373+00:00", "trade", 7.565, 176.0]
["2026-09-29T16:10:24.354228+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:24.439318+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:10:24.462368+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:24.462504+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.271126+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.271147+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.291653+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:10:25.454281+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.508990+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.564130+00:00", "trade", 7.5692, 5500.0]
["2026-09-29T16:10:25.567107+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:10:25.567797+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.590940+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:10:25.591518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.700084+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.722567+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.727436+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.745560+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.745944+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:25.764857+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:10:25.905309+00:00", "trade", 7.5699, 9500.0]
["2026-09-29T16:10:26.618408+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:26.828433+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:26.828796+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.039327+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:10:27.040012+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.145552+00:00", "trade", 7.5509, 10.0]
["2026-09-29T16:10:27.146324+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.351871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.433384+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.433726+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.554687+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.555047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.755222+00:00", "trade", 7.565, 1000.0]
["2026-09-29T16:10:27.755930+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.926775+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:27.927443+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.072640+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.141596+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.141623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.141686+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:28.141688+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:10:28.141688+00:00", "trade", 7.565, 1200.0]
["2026-09-29T16:10:28.141924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.142307+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.142640+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.420734+00:00", "trade", 7.5699, 7.0]
["2026-09-29T16:10:28.421536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:28.442407+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:10:29.072624+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:10:29.073326+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:29.073724+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:29.073735+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:29.142654+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:29.142706+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:29.143072+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.143081+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.143113+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.143130+00:00", "trade", 7.57, 150.0]
["2026-09-29T16:10:29.143142+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.143186+00:00", "trade", 7.57, 105.0]
["2026-09-29T16:10:29.143354+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:10:29.143436+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.143660+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.143754+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.143782+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.143808+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.143883+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.143933+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.143997+00:00", "trade", 7.57, 22.0]
["2026-09-29T16:10:29.144022+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:10:29.144036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.144075+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:10:29.144132+00:00", "trade", 7.57, 135.0]
["2026-09-29T16:10:29.144143+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.144263+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:10:29.144264+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.144613+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.144871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.144901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.155632+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:10:29.187370+00:00", "trade", 7.5687, 1.0]
["2026-09-29T16:10:29.188133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.191617+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:29.735866+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:30.555607+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:30.555928+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:30.556093+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:30.556732+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:30.716776+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:30.896309+00:00", "trade", 7.5682, 2000.0]
["2026-09-29T16:10:31.079132+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:31.109843+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:31.110311+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.525365+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.525397+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.526148+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.526157+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.680964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.703576+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.758753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.771312+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.771882+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.772012+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.772541+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.916018+00:00", "trade", 7.565, 130.0]
["2026-09-29T16:10:32.916739+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.926446+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.926489+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.926806+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.927204+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:32.937767+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:10:33.062352+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:10:33.062353+00:00", "trade", 7.57, 81.0]
["2026-09-29T16:10:33.062827+00:00", "trade", 7.57, 40.0]
["2026-09-29T16:10:33.063056+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:33.064280+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:33.064668+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:33.064986+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:33.199694+00:00", "trade", 7.5687, 2.0]
["2026-09-29T16:10:33.410160+00:00", "trade", 7.565, 75.0]
["2026-09-29T16:10:33.592046+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:10:33.764245+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:33.863428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.023838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.023871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.023901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.024274+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.037051+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.553606+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:10:34.803375+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:10:34.804343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.804740+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:34.805838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:35.061003+00:00", "trade", 7.565, 55.0]
["2026-09-29T16:10:35.446669+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:35.558873+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:36.182593+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:36.700927+00:00", "trade", 7.57, 24.0]
["2026-09-29T16:10:36.701645+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:10:36.723977+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:37.294694+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:37.306438+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:37.475817+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:38.944589+00:00", "trade", 7.5577, 1.0]
["2026-09-29T16:10:39.124275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:41.080594+00:00", "trade", 7.5636, 5.0]
["2026-09-29T16:10:42.131306+00:00", "trade", 7.5511, 19.0]
["2026-09-29T16:10:42.288726+00:00", "trade", 7.5676, 13.0]
["2026-09-29T16:10:42.288746+00:00", "trade", 7.5676, 1.0]
["2026-09-29T16:10:43.186482+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:45.579631+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:10:45.580420+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:10:45.586912+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:10:47.604381+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:47.790896+00:00", "trade", 7.5511, 100.0]
["2026-09-29T16:10:48.270487+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:49.480810+00:00", "trade", 7.5581, 1.0]
["2026-09-29T16:10:49.790930+00:00", "trade", 7.565, 94.0]
["2026-09-29T16:10:51.188899+00:00", "trade", 7.565, 201.0]
["2026-09-29T16:10:52.621794+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:52.707099+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:52.841792+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:55.038566+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:55.690179+00:00", "trade", 7.5699, 7.0]
["2026-09-29T16:10:55.690920+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:10:55.782489+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:10:57.596367+00:00", "trade", 7.5657, 5.0]
["2026-09-29T16:10:57.968008+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:10:58.055825+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:10:58.258097+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:10:58.258106+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:10:58.258130+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:58.258163+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:58.258172+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:58.258188+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:58.258198+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:58.258213+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:58.258224+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:58.258244+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:58.258259+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:10:58.258266+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:58.258285+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:10:58.258297+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:10:58.258308+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:10:58.258327+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:10:58.258353+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:58.258362+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:10:58.258385+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:10:58.258414+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:10:58.258440+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:10:58.258467+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:10:58.258587+00:00", "trade", 7.565, 7110.0]
["2026-09-29T16:10:58.393146+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:10:58.393285+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:10:58.393443+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:10:58.393616+00:00", "trade", 7.565, 299.0]
["2026-09-29T16:10:58.393688+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:10:58.455131+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:10:58.455245+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:10:58.455277+00:00", "trade", 7.56, 900.0]
["2026-09-29T16:10:58.455301+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:10:58.455469+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:58.455490+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:58.455617+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:10:58.455757+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:10:58.455803+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:10:58.455838+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:10:59.189516+00:00", "trade", 7.5591, 7.0]
["2026-09-29T16:10:59.623552+00:00", "trade", 7.5627, 1400.0]
["2026-09-29T16:10:59.676153+00:00", "trade", 7.5611, 2000.0]
["2026-09-29T16:11:00.512631+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:11:00.666528+00:00", "trade", 7.5596, 1.0]
["2026-09-29T16:11:00.691107+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:00.710239+00:00", "trade", 7.565, 66.0]
["2026-09-29T16:11:00.712595+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:02.016842+00:00", "trade", 7.565, 140.0]
["2026-09-29T16:11:02.107518+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:02.904353+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:03.104461+00:00", "trade", 7.5677, 1.0]
["2026-09-29T16:11:03.652955+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:03.656324+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:03.732792+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:11:04.176239+00:00", "trade", 7.57, 9000.0]
["2026-09-29T16:11:05.073591+00:00", "trade", 7.5683, 150.0]
["2026-09-29T16:11:06.822979+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:07.074283+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:11:08.132558+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:08.132569+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:11:08.132575+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:08.132579+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:08.132584+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:11:08.132590+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:08.132594+00:00", "trade", 7.565, 48.0]
["2026-09-29T16:11:08.132599+00:00", "trade", 7.565, 700.0]
["2026-09-29T16:11:08.148416+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:08.148426+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:11:08.174484+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:08.174551+00:00", "trade", 7.565, 1700.0]
["2026-09-29T16:11:08.175231+00:00", "trade", 7.565, 800.0]
["2026-09-29T16:11:08.182981+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:11:08.189892+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:08.242240+00:00", "trade", 7.565, 1900.0]
["2026-09-29T16:11:08.563679+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:08.566417+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:08.568244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:08.944984+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:08.945078+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:09.124319+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:09.131215+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:09.131251+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:09.313331+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:11:09.477876+00:00", "trade", 7.5602, 9000.0]
["2026-09-29T16:11:09.756173+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:11:09.799115+00:00", "trade", 7.5601, 9000.0]
["2026-09-29T16:11:09.799168+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:09.887121+00:00", "trade", 7.565, 98.0]
["2026-09-29T16:11:09.903137+00:00", "trade", 7.5629, 500.0]
["2026-09-29T16:11:09.947942+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:10.050540+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:10.050827+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:10.266716+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:10.323306+00:00", "trade", 7.565, 299.0]
["2026-09-29T16:11:10.323306+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:10.420762+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:10.457450+00:00", "trade", 7.56, 317.0]
["2026-09-29T16:11:10.457563+00:00", "trade", 7.56, 232.0]
["2026-09-29T16:11:10.528707+00:00", "trade", 7.565, 95.0]
["2026-09-29T16:11:10.577021+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:11:11.346606+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:11.347518+00:00", "trade", 7.56, 252.0]
["2026-09-29T16:11:11.392282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:11.407211+00:00", "trade", 7.565, 700.0]
["2026-09-29T16:11:11.419490+00:00", "trade", 7.565, 800.0]
["2026-09-29T16:11:11.482123+00:00", "trade", 7.57, 317.0]
["2026-09-29T16:11:11.575807+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:12.241682+00:00", "trade", 7.57, 7000.0]
["2026-09-29T16:11:12.271515+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:11:12.389826+00:00", "trade", 7.565, 900.0]
["2026-09-29T16:11:12.389923+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:12.696374+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:11:12.974951+00:00", "trade", 7.5629, 75.0]
["2026-09-29T16:11:13.542934+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:14.033978+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:11:14.453572+00:00", "trade", 7.565, 7900.0]
["2026-09-29T16:11:14.486801+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:11:14.588950+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:14.893729+00:00", "trade", 7.562, 1.0]
["2026-09-29T16:11:15.126403+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:15.131094+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:15.132557+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:16.127212+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:11:16.842792+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:11:16.859389+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:11:16.907503+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:18.960811+00:00", "trade", 7.57, 105.0]
["2026-09-29T16:11:18.962953+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:18.965400+00:00", "trade", 7.5649, 1.0]
["2026-09-29T16:11:19.139192+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:19.139201+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:19.139251+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:19.139269+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:19.139292+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:19.139302+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:19.139310+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:19.139321+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:11:19.139336+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:19.139368+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:19.139404+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:11:19.139433+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:19.139464+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:19.139497+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:19.139529+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:19.139559+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:19.139592+00:00", "trade", 7.565, 2870.0]
["2026-09-29T16:11:19.171740+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:19.606081+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:20.651304+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:11:20.877839+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:11:21.637705+00:00", "trade", 7.5601, 4300.0]
["2026-09-29T16:11:21.725000+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:21.811233+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:22.059251+00:00", "trade", 7.565, 130.0]
["2026-09-29T16:11:22.126734+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:22.221637+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:11:22.231020+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:23.125528+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:23.189747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:23.190126+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:23.763527+00:00", "trade", 7.5638, 45.0]
["2026-09-29T16:11:24.187752+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:11:24.259539+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:11:24.260308+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:11:24.353246+00:00", "trade", 7.57, 24.0]
["2026-09-29T16:11:24.412042+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:25.127728+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:25.917175+00:00", "trade", 7.5677, 1.0]
["2026-09-29T16:11:26.132052+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:11:26.411849+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:26.600703+00:00", "trade", 7.565, 250.0]
["2026-09-29T16:11:26.758832+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:26.908950+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:11:26.908985+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:11:26.909021+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:26.909028+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:26.909037+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:26.909055+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:11:26.909088+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:11:26.909119+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:26.909199+00:00", "trade", 7.565, 182.0]
["2026-09-29T16:11:27.058838+00:00", "trade", 7.56, 218.0]
["2026-09-29T16:11:27.100501+00:00", "trade", 7.56, 153.0]
["2026-09-29T16:11:28.035778+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:11:28.815242+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:11:28.902997+00:00", "trade", 7.57, 14.0]
["2026-09-29T16:11:29.512172+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:29.945632+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:29.957151+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:11:30.123845+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:30.135974+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:30.136400+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:30.373135+00:00", "trade", 7.56, 232.0]
["2026-09-29T16:11:31.132580+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:11:31.439402+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:31.723723+00:00", "trade", 7.5601, 50.0]
["2026-09-29T16:11:32.019615+00:00", "trade", 7.57, 40.0]
["2026-09-29T16:11:32.019620+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:11:32.019621+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:11:32.019955+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:32.020006+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:32.020109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:32.020287+00:00", "trade", 7.57, 38.0]
["2026-09-29T16:11:32.020300+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:32.020325+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:32.020619+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:32.716111+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:11:32.735062+00:00", "trade", 7.5696, 50.0]
["2026-09-29T16:11:32.760282+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:32.866362+00:00", "trade", 7.5601, 250.0]
["2026-09-29T16:11:33.111400+00:00", "trade", 7.5652, 5.0]
["2026-09-29T16:11:33.189521+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:11:33.189530+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:11:33.191855+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:33.311173+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:33.619202+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:11:34.025088+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:34.026366+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:34.123773+00:00", "trade", 7.5699, 50.0]
["2026-09-29T16:11:34.186733+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:34.353687+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:34.933541+00:00", "trade", 7.5699, 4200.0]
["2026-09-29T16:11:35.062911+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:35.069748+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:36.013197+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:11:36.124255+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:36.676108+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:36.676572+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:37.114174+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:11:37.122612+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:37.703690+00:00", "trade", 7.568, 15.0]
["2026-09-29T16:11:38.326850+00:00", "trade", 7.5699, 1000.0]
["2026-09-29T16:11:38.343277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:39.111742+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:39.114059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:39.246116+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:39.248624+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:40.067836+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:11:40.068210+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:40.171672+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:11:40.171703+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:11:40.472859+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:41.107212+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:11:41.107557+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:41.107757+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:41.280825+00:00", "trade", 7.565, 140.0]
["2026-09-29T16:11:41.383068+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:41.648096+00:00", "trade", 7.565, 250.0]
["2026-09-29T16:11:41.649127+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:41.649138+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:11:41.649255+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:11:41.649310+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:11:41.790104+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:11:42.189750+00:00", "trade", 7.5632, 2.0]
["2026-09-29T16:11:42.190482+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:11:42.294377+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:42.483955+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:42.502118+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:42.648159+00:00", "trade", 7.56, 184.0]
["2026-09-29T16:11:43.704421+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:11:43.705424+00:00", "trade", 7.565, 1200.0]
["2026-09-29T16:11:43.705431+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:11:43.705435+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:11:43.705440+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:11:43.829784+00:00", "trade", 7.57, 184.0]
["2026-09-29T16:11:43.986252+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:44.125901+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:44.355435+00:00", "trade", 7.56, 153.0]
["2026-09-29T16:11:44.416584+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:44.417297+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:11:44.655403+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:11:45.212077+00:00", "trade", 7.5647, 3.0]
["2026-09-29T16:11:45.212998+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:45.735840+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:11:47.757941+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:47.920003+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:11:47.920022+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:11:49.079135+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:11:49.287788+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:49.288133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:49.288140+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:49.288158+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:49.288168+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:49.332127+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:49.332171+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:49.573147+00:00", "trade", 7.565, 21.0]
["2026-09-29T16:11:49.726802+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:50.560745+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:50.560872+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:50.621769+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:51.031222+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:11:51.031952+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:11:51.124492+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:51.125179+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:51.125197+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:51.125663+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:51.767589+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:51.822284+00:00", "trade", 7.5632, 2.0]
["2026-09-29T16:11:52.249483+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:52.439982+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:52.439985+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:11:52.440114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:52.440319+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:52.440358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:52.485595+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:53.942315+00:00", "trade", 7.57, 132.0]
["2026-09-29T16:11:54.129912+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:54.300840+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:54.842918+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:11:54.842950+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:11:54.843039+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:11:57.104802+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:11:57.499903+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:57.778835+00:00", "trade", 7.565, 476.0]
["2026-09-29T16:11:57.783523+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:57.788597+00:00", "trade", 7.565, 800.0]
["2026-09-29T16:11:57.881925+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:57.983323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:58.010136+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:58.098124+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:11:58.158693+00:00", "trade", 7.565, 2775.0]
["2026-09-29T16:11:58.166199+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:11:59.028593+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:11:59.235199+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:00.120774+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:00.124081+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:00.126246+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:00.737457+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:00.737560+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:00.801088+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:00.976791+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:01.332965+00:00", "trade", 7.565, 1050.0]
["2026-09-29T16:12:01.777260+00:00", "trade", 7.5645, 1.0]
["2026-09-29T16:12:03.780942+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:05.240997+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:12:05.241721+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:12:05.326387+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:05.326430+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:05.388133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:05.388509+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:06.114557+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:06.460527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:07.127761+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:09.011781+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:09.014557+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:09.014559+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:09.015433+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:09.015505+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:09.015580+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:09.017568+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:09.044601+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:12:09.071604+00:00", "trade", 7.565, 1200.0]
["2026-09-29T16:12:09.612232+00:00", "trade", 7.56, 259.0]
["2026-09-29T16:12:09.612891+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:12:09.875285+00:00", "trade", 7.565, 131.0]
["2026-09-29T16:12:09.896096+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:12:10.022780+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:10.713192+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:12:11.161717+00:00", "trade", 7.5672, 2.0]
["2026-09-29T16:12:12.079373+00:00", "trade", 7.57, 2700.0]
["2026-09-29T16:12:12.308145+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:13.001771+00:00", "trade", 7.565, 9000.0]
["2026-09-29T16:12:13.204490+00:00", "trade", 7.5647, 500.0]
["2026-09-29T16:12:14.020243+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:14.105361+00:00", "trade", 7.5655, 2.0]
["2026-09-29T16:12:14.128366+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:14.214070+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:14.215275+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:14.238353+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:12:15.148119+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:12:15.148128+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:12:15.148251+00:00", "trade", 7.565, 19.0]
["2026-09-29T16:12:15.176886+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:15.177496+00:00", "trade", 7.565, 159.0]
["2026-09-29T16:12:15.177500+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:15.177500+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:15.177501+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:12:15.177503+00:00", "trade", 7.56, 570.0]
["2026-09-29T16:12:15.177510+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:12:15.177510+00:00", "trade", 7.56, 1800.0]
["2026-09-29T16:12:15.177510+00:00", "trade", 7.56, 1000.0]
["2026-09-29T16:12:15.177510+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:15.177517+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:12:15.177518+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.177518+00:00", "trade", 7.56, 43.0]
["2026-09-29T16:12:15.177576+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.177577+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:12:15.177578+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:12:15.177582+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:12:15.177584+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:12:15.177584+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:12:15.177585+00:00", "trade", 7.56, 150.0]
["2026-09-29T16:12:15.177590+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.177590+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:12:15.177590+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:12:15.177592+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.177594+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:12:15.177597+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:12:15.177597+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:12:15.177602+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:15.177605+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177607+00:00", "trade", 7.56, 47.0]
["2026-09-29T16:12:15.177610+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:12:15.177612+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177614+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:12:15.177618+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177621+00:00", "trade", 7.56, 75.0]
["2026-09-29T16:12:15.177623+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:15.177629+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:12:15.177638+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.177645+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177705+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177712+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177732+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177739+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177752+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177810+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177816+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177819+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:12:15.177850+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177880+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177882+00:00", "trade", 7.565, 125.0]
["2026-09-29T16:12:15.177891+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:15.177893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177900+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177903+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:15.177905+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:15.177905+00:00", "trade", 7.56, 2900.0]
["2026-09-29T16:12:15.177907+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.177907+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177909+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177910+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:15.177912+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:12:15.177914+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:12:15.177914+00:00", "trade", 7.56, 210.0]
["2026-09-29T16:12:15.177914+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177921+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177926+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177928+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177934+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177941+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177943+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177948+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177974+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177980+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:12:15.177981+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.177988+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178003+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178009+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178016+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178018+00:00", "trade", 7.56, 190.0]
["2026-09-29T16:12:15.178023+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178026+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:12:15.178030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178042+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:12:15.178044+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178051+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178057+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178070+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178077+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178084+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.178097+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178106+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178112+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178118+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178124+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178133+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178140+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178147+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178154+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178161+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178169+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178175+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178196+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178209+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178210+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:12:15.178290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.178307+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178352+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178375+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178418+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178430+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178437+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178456+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178463+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178475+00:00", "trade", 7.56, 53.0]
["2026-09-29T16:12:15.178475+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178491+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178511+00:00", "trade", 7.56, 247.0]
["2026-09-29T16:12:15.178526+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.178546+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.178571+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.178593+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.178657+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.178745+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:12:15.178791+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.178800+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.178825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.179026+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.179153+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.179160+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:12:15.179419+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.179978+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.180074+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.180293+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.180355+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.180396+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.180409+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.180774+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:12:15.180910+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.181139+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.181925+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.181957+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.186090+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.216509+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.253968+00:00", "trade", 7.555, 176.0]
["2026-09-29T16:12:15.255437+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:12:15.257154+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:12:15.257694+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:12:15.277813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.277860+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.299607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.299661+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.299706+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.492768+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.492795+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.492802+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.493512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.493617+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603249+00:00", "trade", 7.56, 570.0]
["2026-09-29T16:12:15.603249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603252+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:15.603252+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:12:15.603253+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:12:15.603256+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:15.603260+00:00", "trade", 7.56, 840.0]
["2026-09-29T16:12:15.603261+00:00", "trade", 7.56, 3295.0]
["2026-09-29T16:12:15.603278+00:00", "trade", 7.56, 2505.0]
["2026-09-29T16:12:15.603279+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:12:15.603330+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603350+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603357+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603363+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603370+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603383+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603389+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603402+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603409+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603429+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603442+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603541+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603549+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603556+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603560+00:00", "trade", 7.56, 285.0]
["2026-09-29T16:12:15.603563+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603568+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:12:15.603570+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603577+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603578+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:12:15.603581+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:12:15.603583+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603586+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:12:15.603591+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.603598+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603601+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:12:15.603604+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:12:15.603605+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603612+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603618+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603624+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603631+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603638+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603645+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603651+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603658+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603668+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.603671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603710+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:15.603736+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603751+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603757+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603764+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603770+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603778+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603784+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603792+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603792+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603799+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603807+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603814+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603814+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603821+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603821+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603828+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603835+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603848+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603851+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.603855+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603862+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:15.603876+00:00", "trade", 7.56, 1400.0]
["2026-09-29T16:12:15.603878+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.603880+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:12:15.603880+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:15.603880+00:00", "trade", 7.56, 2900.0]
["2026-09-29T16:12:15.603881+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.603887+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.603893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.603910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.603952+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604095+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604112+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604122+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604140+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604164+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604171+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604178+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604207+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604218+00:00", "trade", 7.56, 194.0]
["2026-09-29T16:12:15.604314+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604447+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604480+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604516+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604681+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604798+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.604835+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.605118+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.605910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.606070+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.606529+00:00", "trade", 7.56, 897.0]
["2026-09-29T16:12:15.606697+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.607584+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.616771+00:00", "trade", 7.56, 1503.0]
["2026-09-29T16:12:15.619945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.643286+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.669280+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.669718+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:12:15.669770+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.692863+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.693851+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.696440+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.696470+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.721902+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:12:15.750527+00:00", "trade", 7.565, 53.0]
["2026-09-29T16:12:15.750966+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.751247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:15.863205+00:00", "trade", 7.56, 309.0]
["2026-09-29T16:12:15.863960+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:16.286139+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:16.383806+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:12:16.383885+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:12:16.383926+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:12:16.989049+00:00", "trade", 7.56, 44.0]
["2026-09-29T16:12:16.989054+00:00", "trade", 7.56, 356.0]
["2026-09-29T16:12:16.989306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:16.989352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:16.989491+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:16.989617+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:17.041569+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:17.042142+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:17.042521+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:17.417684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:17.417897+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:17.989458+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:12:18.235360+00:00", "trade", 7.565, 4200.0]
["2026-09-29T16:12:18.588904+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:18.758679+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:18.815528+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:18.816080+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:18.837611+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:18.838175+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:18.840899+00:00", "trade", 7.5621, 8400.0]
["2026-09-29T16:12:18.989210+00:00", "trade", 7.565, 1000.0]
["2026-09-29T16:12:18.989284+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:18.990258+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:18.990318+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:19.001971+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:19.134828+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:19.405527+00:00", "trade", 7.5617, 9500.0]
["2026-09-29T16:12:19.406282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:19.718822+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:19.746330+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:19.839451+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:20.156149+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:12:20.159870+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:20.220241+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T16:12:20.221007+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:20.244506+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:20.830353+00:00", "trade", 7.565, 6150.0]
["2026-09-29T16:12:21.275256+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T16:12:21.317127+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:21.504605+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:22.301703+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:12:23.334208+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:12:23.531633+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:12:23.673825+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:23.776007+00:00", "trade", 7.565, 85.0]
["2026-09-29T16:12:23.777110+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:23.777890+00:00", "trade", 7.56, 415.0]
["2026-09-29T16:12:23.787664+00:00", "trade", 7.565, 415.0]
["2026-09-29T16:12:23.793178+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:23.793249+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:24.074434+00:00", "trade", 7.5631, 2.0]
["2026-09-29T16:12:24.512020+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:24.799272+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:25.029508+00:00", "trade", 7.5605, 259.0]
["2026-09-29T16:12:25.292400+00:00", "trade", 7.564, 14.0]
["2026-09-29T16:12:25.292430+00:00", "trade", 7.564, 6.0]
["2026-09-29T16:12:25.294379+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:25.295571+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:25.297600+00:00", "trade", 7.5623, 1.0]
["2026-09-29T16:12:25.297661+00:00", "trade", 7.5627, 2.0]
["2026-09-29T16:12:25.297743+00:00", "trade", 7.5635, 10.0]
["2026-09-29T16:12:26.235921+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:26.237648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:26.238955+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:26.533012+00:00", "trade", 7.56, 120.0]
["2026-09-29T16:12:26.795621+00:00", "trade", 7.5699, 4.0]
["2026-09-29T16:12:27.109263+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:27.110511+00:00", "trade", 7.565, 128.0]
["2026-09-29T16:12:27.110575+00:00", "trade", 7.565, 372.0]
["2026-09-29T16:12:27.189088+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:27.407091+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:27.449787+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:27.524753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:28.857940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:28.857967+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:28.858747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:29.163240+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:12:29.659347+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:12:29.685054+00:00", "trade", 7.5686, 25.0]
["2026-09-29T16:12:29.702128+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:12:29.827474+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:12:30.376803+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:30.376831+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:30.407282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:30.407848+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:30.556963+00:00", "trade", 7.5699, 150.0]
["2026-09-29T16:12:30.562243+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:12:30.638763+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:12:31.127649+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:31.534409+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:31.828558+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:12:31.828921+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:12:32.130248+00:00", "trade", 7.5697, 1319.0]
["2026-09-29T16:12:32.130427+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:32.130427+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:32.130429+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:32.130941+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:32.141114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:32.151975+00:00", "trade", 7.5697, 1.0]
["2026-09-29T16:12:32.260831+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:12:32.292286+00:00", "trade", 7.56, 167.0]
["2026-09-29T16:12:32.395305+00:00", "trade", 7.56, 281.0]
["2026-09-29T16:12:32.665329+00:00", "trade", 7.565, 309.0]
["2026-09-29T16:12:32.791180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:32.810017+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:12:33.165537+00:00", "trade", 7.5672, 1.0]
["2026-09-29T16:12:33.251889+00:00", "trade", 7.5601, 6000.0]
["2026-09-29T16:12:33.477773+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:12:33.511321+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:12:33.511322+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:33.513016+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:33.513067+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:33.673887+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:12:33.762397+00:00", "trade", 7.5672, 31.0]
["2026-09-29T16:12:33.784188+00:00", "trade", 7.5672, 1.0]
["2026-09-29T16:12:33.812269+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:12:33.813653+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:33.818587+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:33.830209+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:12:33.836200+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:12:33.846188+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:33.865440+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:33.895406+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:33.904199+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:12:33.945297+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:33.950535+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:33.995682+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:34.161168+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:35.169770+00:00", "trade", 7.5673, 2.0]
["2026-09-29T16:12:35.746493+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:35.819808+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:12:35.929301+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:36.015698+00:00", "trade", 7.56, 228.0]
["2026-09-29T16:12:36.364815+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:12:36.677696+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:36.878041+00:00", "trade", 7.5623, 5500.0]
["2026-09-29T16:12:37.019996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:37.128809+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:12:37.637164+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:12:39.169621+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:12:39.310534+00:00", "trade", 7.5631, 1.0]
["2026-09-29T16:12:40.101809+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:12:40.102533+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:12:40.423332+00:00", "trade", 7.5601, 70.0]
["2026-09-29T16:12:41.334490+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:12:41.340805+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:12:42.086841+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.087440+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.087823+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.088234+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.088983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.161466+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.429684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.483509+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.519798+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.522763+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.537871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.604971+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.736501+00:00", "trade", 7.5611, 439.0]
["2026-09-29T16:12:42.960222+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:42.960579+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.015318+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221656+00:00", "trade", 7.56, 186.0]
["2026-09-29T16:12:43.221657+00:00", "trade", 7.56, 120.0]
["2026-09-29T16:12:43.221660+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:12:43.221674+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:12:43.221678+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221685+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221692+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221699+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221705+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221711+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221718+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221724+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:12:43.221724+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221731+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221738+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221745+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221766+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:12:43.221766+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221772+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221779+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221783+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.221785+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:43.221785+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221791+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221798+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221803+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:12:43.221805+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221811+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:43.221812+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:43.221812+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221821+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:43.221821+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221829+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221830+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:43.221832+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:12:43.221836+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221843+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221850+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221854+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.221857+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221864+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221879+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.221893+00:00", "trade", 7.56, 47.0]
["2026-09-29T16:12:43.221893+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:12:43.221893+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.221922+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.221993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:12:43.222007+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222015+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222022+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222028+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222035+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222041+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222048+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222055+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222062+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222065+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:12:43.222069+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222083+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222090+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222095+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.222095+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:43.222096+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222102+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222108+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222115+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222119+00:00", "trade", 7.56, 120.0]
["2026-09-29T16:12:43.222120+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222128+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222133+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:12:43.222134+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.222135+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:12:43.222136+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222149+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222152+00:00", "trade", 7.56, 120.0]
["2026-09-29T16:12:43.222156+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222160+00:00", "trade", 7.56, 126.0]
["2026-09-29T16:12:43.222163+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222168+00:00", "trade", 7.56, 126.0]
["2026-09-29T16:12:43.222170+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222177+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222183+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222184+00:00", "trade", 7.56, 36.0]
["2026-09-29T16:12:43.222324+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222390+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222471+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222496+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222533+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222551+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.222595+00:00", "trade", 7.56, 660.0]
["2026-09-29T16:12:43.222621+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222663+00:00", "trade", 7.56, 62.0]
["2026-09-29T16:12:43.222683+00:00", "trade", 7.56, 62.0]
["2026-09-29T16:12:43.222703+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222716+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222726+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:12:43.222802+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.222802+00:00", "trade", 7.56, 26.0]
["2026-09-29T16:12:43.222802+00:00", "trade", 7.56, 662.0]
["2026-09-29T16:12:43.222802+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222810+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222817+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222880+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222882+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222897+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222947+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222954+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222968+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222986+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222993+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.222999+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223005+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223020+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223033+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223045+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223102+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223110+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223129+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.223308+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.225824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.225843+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.226754+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.226764+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.228907+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:12:43.229789+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.232931+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.257840+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.288847+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.289962+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.290423+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.306763+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.307136+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.323218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.441850+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:43.554187+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:12:43.570804+00:00", "trade", 7.5528, 6.0]
["2026-09-29T16:12:43.591275+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:12:44.164693+00:00", "trade", 7.555, 1200.0]
["2026-09-29T16:12:44.165403+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.222497+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.222554+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.270130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.270724+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.289637+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.545604+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.579792+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.647369+00:00", "trade", 7.555, 167.0]
["2026-09-29T16:12:44.647981+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.666163+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:12:44.666193+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:12:44.666213+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:12:44.666229+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:12:44.666246+00:00", "trade", 7.55, 250.0]
["2026-09-29T16:12:44.666262+00:00", "trade", 7.555, 250.0]
["2026-09-29T16:12:44.666283+00:00", "trade", 7.55, 736.0]
["2026-09-29T16:12:44.666297+00:00", "trade", 7.555, 736.0]
["2026-09-29T16:12:44.666891+00:00", "trade", 7.55, 264.0]
["2026-09-29T16:12:44.666997+00:00", "trade", 7.55, 236.0]
["2026-09-29T16:12:44.667035+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.681830+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.739771+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:44.889956+00:00", "trade", 7.5629, 56.0]
["2026-09-29T16:12:44.989127+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:12:45.044641+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:12:45.045004+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:12:45.060289+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:12:45.127327+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:45.127638+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:45.128555+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:12:45.158576+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:12:45.462201+00:00", "trade", 7.555, 6000.0]
["2026-09-29T16:12:45.466929+00:00", "trade", 7.5588, 10.0]
["2026-09-29T16:12:45.515892+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:12:45.832930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:45.832978+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:46.210569+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:46.800474+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:46.928295+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:12:46.973879+00:00", "trade", 7.5554, 100.0]
["2026-09-29T16:12:47.151666+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:12:47.295254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:47.325757+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:47.500103+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:47.902197+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:47.902986+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:47.903283+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.147627+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:12:48.148339+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:12:48.148414+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:12:48.148444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.148471+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.148990+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.149135+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.151754+00:00", "trade", 7.56, 229.0]
["2026-09-29T16:12:48.151769+00:00", "trade", 7.56, 37.0]
["2026-09-29T16:12:48.151778+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:12:48.151823+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:12:48.151845+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:48.152099+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152106+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152113+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152119+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152126+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152248+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152258+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152672+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152696+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152717+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152792+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.152945+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:12:48.163662+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:48.205403+00:00", "trade", 7.5626, 1.0]
["2026-09-29T16:12:48.362954+00:00", "trade", 7.5533, 281.0]
["2026-09-29T16:12:48.566991+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:12:48.677401+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:12:48.899949+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:12:49.127674+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:12:49.770707+00:00", "trade", 7.5586, 4.0]
["2026-09-29T16:12:49.771067+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:12:49.894530+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:49.894820+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:49.894872+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:49.894931+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:49.895147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:49.895159+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:49.895184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:49.941358+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:50.153424+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:50.153483+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:51.648249+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:12:52.287892+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:12:53.731364+00:00", "trade", 7.558, 165.0]
["2026-09-29T16:12:53.733808+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:12:53.807622+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:12:53.950876+00:00", "trade", 7.555, 228.0]
["2026-09-29T16:12:54.376968+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:12:54.647615+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:54.648287+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:54.648341+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:54.823653+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:54.824028+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:55.213601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:55.287481+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:55.287539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:12:55.686363+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:12:55.940152+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:12:56.486496+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:12:58.467754+00:00", "trade", 7.5576, 69.0]
["2026-09-29T16:12:58.467772+00:00", "trade", 7.5576, 1.0]
["2026-09-29T16:12:58.468469+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:12:58.469020+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:12:59.127753+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:13:00.208242+00:00", "trade", 7.5632, 3.0]
["2026-09-29T16:13:00.626373+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:00.626472+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:00.626688+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:13:00.627006+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:00.627036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:00.627093+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:00.648312+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:00.648635+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:00.797564+00:00", "trade", 7.5632, 1.0]
["2026-09-29T16:13:00.945416+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:13:01.162606+00:00", "trade", 7.55, 344.0]
["2026-09-29T16:13:01.899577+00:00", "trade", 7.555, 264.0]
["2026-09-29T16:13:05.189057+00:00", "trade", 7.555, 66.0]
["2026-09-29T16:13:05.203675+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:13:05.371739+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:05.919806+00:00", "trade", 7.555, 250.0]
["2026-09-29T16:13:06.854647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:06.854742+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:06.854978+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:06.855003+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:06.930090+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:06.991814+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.031545+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.165719+00:00", "trade", 7.5587, 2.0]
["2026-09-29T16:13:07.166427+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:13:07.301267+00:00", "trade", 7.56, 114.0]
["2026-09-29T16:13:07.301441+00:00", "trade", 7.56, 49.0]
["2026-09-29T16:13:07.301443+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.301444+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:13:07.301445+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:13:07.301448+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:13:07.301450+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:13:07.301453+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:13:07.301453+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:13:07.301455+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:13:07.301457+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:13:07.301467+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301478+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.301478+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:13:07.301478+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:13:07.301478+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:13:07.301486+00:00", "trade", 7.56, 344.0]
["2026-09-29T16:13:07.301486+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:13:07.301514+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:13:07.301528+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:13:07.301541+00:00", "trade", 7.56, 1400.0]
["2026-09-29T16:13:07.301588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301594+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301635+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301642+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301657+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301721+00:00", "trade", 7.56, 1900.0]
["2026-09-29T16:13:07.301732+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:13:07.301738+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:13:07.301741+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.301741+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301764+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301771+00:00", "trade", 7.56, 700.0]
["2026-09-29T16:13:07.301771+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301775+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:13:07.301785+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301793+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301795+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.301798+00:00", "trade", 7.56, 1119.0]
["2026-09-29T16:13:07.301799+00:00", "trade", 7.56, 1270.0]
["2026-09-29T16:13:07.301799+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301800+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:13:07.301801+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:13:07.301806+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301810+00:00", "trade", 7.56, 281.0]
["2026-09-29T16:13:07.301814+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301821+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:13:07.301821+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.301828+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:13:07.301831+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301836+00:00", "trade", 7.56, 262.0]
["2026-09-29T16:13:07.301842+00:00", "trade", 7.56, 840.0]
["2026-09-29T16:13:07.301845+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301850+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301857+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301864+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301870+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301873+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.301875+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:13:07.301875+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:13:07.301875+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:13:07.301879+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:13:07.301881+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301883+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:13:07.301883+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:13:07.301884+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:07.301884+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301886+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.301890+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:13:07.301895+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301922+00:00", "trade", 7.56, 1223.0]
["2026-09-29T16:13:07.301930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301961+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301965+00:00", "trade", 7.56, 226.0]
["2026-09-29T16:13:07.301965+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:13:07.301965+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:13:07.301976+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.301982+00:00", "trade", 7.56, 1119.0]
["2026-09-29T16:13:07.301987+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302000+00:00", "trade", 7.56, 1270.0]
["2026-09-29T16:13:07.302002+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302009+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302020+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:13:07.302024+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302031+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302039+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302046+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302052+00:00", "trade", 7.56, 280.0]
["2026-09-29T16:13:07.302054+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302108+00:00", "trade", 7.56, 114.0]
["2026-09-29T16:13:07.302112+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302123+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302129+00:00", "trade", 7.56, 800.0]
["2026-09-29T16:13:07.302184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302193+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302201+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302207+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302221+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:13:07.302222+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302272+00:00", "trade", 7.56, 177.0]
["2026-09-29T16:13:07.302323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302324+00:00", "trade", 7.56, 1223.0]
["2026-09-29T16:13:07.302325+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.302326+00:00", "trade", 7.56, 800.0]
["2026-09-29T16:13:07.302327+00:00", "trade", 7.56, 266.0]
["2026-09-29T16:13:07.302330+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302368+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302374+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302381+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302389+00:00", "trade", 7.56, 160.0]
["2026-09-29T16:13:07.302393+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:13:07.302394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302398+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:13:07.302400+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302403+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:13:07.302407+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302428+00:00", "trade", 7.56, 809.0]
["2026-09-29T16:13:07.302452+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:13:07.302479+00:00", "trade", 7.56, 309.0]
["2026-09-29T16:13:07.302481+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302562+00:00", "trade", 7.56, 811.0]
["2026-09-29T16:13:07.302929+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.302935+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.304162+00:00", "trade", 7.56, 344.0]
["2026-09-29T16:13:07.304168+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.305995+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.306029+00:00", "trade", 7.56, 921.0]
["2026-09-29T16:13:07.306511+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.306535+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.309951+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.309953+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.309981+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.310651+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.315870+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.315905+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.317388+00:00", "trade", 7.56, 23.0]
["2026-09-29T16:13:07.321356+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:07.336221+00:00", "trade", 7.56, 875.0]
["2026-09-29T16:13:07.347921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.347930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.364018+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.451829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.452211+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.494104+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.494594+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.540011+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:07.612357+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:13:07.612388+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:08.127285+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:08.127286+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:13:08.127529+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.127669+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.133367+00:00", "trade", 7.5616, 1.0]
["2026-09-29T16:13:08.134221+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.242478+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.284819+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.422639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.426506+00:00", "trade", 7.5596, 6000.0]
["2026-09-29T16:13:08.725162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.937552+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:08.937660+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:09.262572+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:09.262573+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:09.262632+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:09.298328+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:09.774759+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:09.785976+00:00", "trade", 7.5599, 6000.0]
["2026-09-29T16:13:09.951148+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:10.017017+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:10.208867+00:00", "trade", 7.563, 1.0]
["2026-09-29T16:13:10.534120+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:11.164464+00:00", "trade", 7.5599, 1400.0]
["2026-09-29T16:13:11.203478+00:00", "trade", 7.5599, 1200.0]
["2026-09-29T16:13:11.243101+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:13:11.301080+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:13:11.301294+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:13:12.363244+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:13:12.373007+00:00", "trade", 7.5595, 100.0]
["2026-09-29T16:13:12.669250+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:12.858792+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:13.188297+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:13:13.188656+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:13.188734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:13.189020+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:13.502245+00:00", "trade", 7.555, 17371.0]
["2026-09-29T16:13:13.502834+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:13.502932+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:13.622998+00:00", "trade", 7.5598, 8000.0]
["2026-09-29T16:13:13.623711+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:13.732968+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.135655+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.206647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.206678+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.815409+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.907467+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:14.907590+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:14.908483+00:00", "trade", 7.56, 147.0]
["2026-09-29T16:13:14.908549+00:00", "trade", 7.56, 147.0]
["2026-09-29T16:13:14.908607+00:00", "trade", 7.56, 47.0]
["2026-09-29T16:13:14.910392+00:00", "trade", 7.56, 59.0]
["2026-09-29T16:13:14.910392+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.910834+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.910878+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.910889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.911149+00:00", "trade", 7.56, 6900.0]
["2026-09-29T16:13:14.911162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:14.924767+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:13:15.556021+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:15.692128+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:13:15.692184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:15.692332+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:13:15.692501+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:15.692510+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:15.692607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.114692+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:13:16.179242+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.179371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.181381+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.183307+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.192550+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.228707+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.231610+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.237551+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:16.248797+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:17.047650+00:00", "trade", 7.555, 9500.0]
["2026-09-29T16:13:17.048414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:17.318595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:17.320813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:17.457065+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:19.048380+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:13:19.398784+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:19.803740+00:00", "trade", 7.55, 24.0]
["2026-09-29T16:13:20.868762+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:21.622821+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:13:22.024399+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:22.024574+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:22.079363+00:00", "trade", 7.5592, 1000.0]
["2026-09-29T16:13:22.081263+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:22.244789+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:22.257160+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:22.262683+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:22.890319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:23.786085+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:13:23.786671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:24.086110+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:13:24.266915+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:24.433302+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:24.452598+00:00", "trade", 7.5599, 9800.0]
["2026-09-29T16:13:24.608321+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:24.624689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:24.625157+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:26.588762+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:13:26.599530+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:26.852891+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:26.852940+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:27.770892+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:13:27.884278+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:27.884648+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:27.936856+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:27.937219+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:28.255072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:28.480273+00:00", "trade", 7.5623, 1.0]
["2026-09-29T16:13:28.942355+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:29.027810+00:00", "trade", 7.555, 21.0]
["2026-09-29T16:13:29.036106+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:13:29.125656+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:29.305490+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:29.311135+00:00", "trade", 7.5574, 100.0]
["2026-09-29T16:13:29.354113+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:29.436130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:29.548963+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:29.832299+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:29.853213+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:30.144443+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:31.020110+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:31.020616+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:31.128758+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:31.615878+00:00", "trade", 7.5561, 2000.0]
["2026-09-29T16:13:31.758337+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:32.256200+00:00", "trade", 7.5595, 100.0]
["2026-09-29T16:13:32.256910+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:13:33.678767+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:34.279123+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:34.524562+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:34.662020+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:13:34.662034+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:13:34.662053+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:13:34.662075+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:13:34.662084+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:13:34.662095+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:13:34.662107+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:13:34.662122+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:13:34.662153+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:13:34.662165+00:00", "trade", 7.55, 24.0]
["2026-09-29T16:13:34.662178+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:13:34.662191+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:13:34.662205+00:00", "trade", 7.555, 24.0]
["2026-09-29T16:13:34.662217+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:13:34.662241+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:13:34.662262+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:13:34.662395+00:00", "trade", 7.555, 855.0]
["2026-09-29T16:13:34.783110+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:35.461877+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:35.854223+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:13:36.022828+00:00", "trade", 7.5517, 2.0]
["2026-09-29T16:13:38.457975+00:00", "trade", 7.555, 22.0]
["2026-09-29T16:13:38.832577+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:13:38.929580+00:00", "trade", 7.5599, 400.0]
["2026-09-29T16:13:39.055430+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:13:39.863497+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:13:39.970997+00:00", "trade", 7.5552, 4000.0]
["2026-09-29T16:13:40.206365+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:40.207024+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:40.207774+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:40.695537+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:13:41.442294+00:00", "trade", 7.5558, 249.0]
["2026-09-29T16:13:41.443028+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:13:41.822153+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:13:41.822522+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:41.822563+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:41.826538+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:42.557471+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:42.852745+00:00", "trade", 7.5622, 1.0]
["2026-09-29T16:13:43.257411+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:43.257729+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:43.356122+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:43.357318+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:43.463254+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:13:43.718154+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:13:43.718738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:43.883246+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:44.279165+00:00", "trade", 7.555, 2500.0]
["2026-09-29T16:13:44.279746+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:44.428969+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:44.444596+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:44.669690+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:13:44.716381+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:44.720125+00:00", "trade", 7.555, 4550.0]
["2026-09-29T16:13:44.720960+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:44.828776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:44.848662+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:46.460014+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:46.463652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:46.465539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:46.589797+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:13:46.590162+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:13:46.797281+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:47.789231+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:13:47.944674+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:50.059238+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:50.424008+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:50.424735+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:13:51.185826+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:51.787777+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:13:52.219021+00:00", "trade", 7.5621, 2.0]
["2026-09-29T16:13:52.528767+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:13:53.533067+00:00", "trade", 7.555, 96.0]
["2026-09-29T16:13:53.534492+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:13:53.534555+00:00", "trade", 7.555, 23.0]
["2026-09-29T16:13:53.548435+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:13:53.553380+00:00", "trade", 7.555, 196.0]
["2026-09-29T16:13:53.607180+00:00", "trade", 7.555, 196.0]
["2026-09-29T16:13:53.993964+00:00", "trade", 7.5593, 21.0]
["2026-09-29T16:13:54.969854+00:00", "trade", 7.5599, 1.0]
["2026-09-29T16:13:54.978107+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:13:56.540958+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:56.642018+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:13:56.908152+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:13:57.528648+00:00", "trade", 7.555, 164.0]
["2026-09-29T16:13:57.528713+00:00", "trade", 7.555, 14.0]
["2026-09-29T16:13:57.594884+00:00", "trade", 7.555, 178.0]
["2026-09-29T16:13:57.595341+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:13:57.595350+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:13:57.595380+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:13:57.595389+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:13:57.595412+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:13:57.595431+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:13:57.595447+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:13:57.595479+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:13:57.595488+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:13:57.595516+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:13:57.595524+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:13:57.595533+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:13:57.595546+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:13:57.595555+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:13:57.595568+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:13:57.595580+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:13:57.595599+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:13:57.595626+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:13:57.595770+00:00", "trade", 7.555, 444.0]
["2026-09-29T16:13:57.596008+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:57.759345+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:57.882200+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:58.387694+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:13:58.534509+00:00", "trade", 7.5595, 2.0]
["2026-09-29T16:13:58.564409+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:13:58.617413+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:13:58.618175+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:58.953376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:13:59.871650+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:13:59.876387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:00.011003+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:00.440167+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:14:01.109111+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:14:01.240319+00:00", "trade", 7.56, 136.0]
["2026-09-29T16:14:01.432862+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:01.491226+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:14:02.178262+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:02.709950+00:00", "trade", 7.5506, 1400.0]
["2026-09-29T16:14:02.710704+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:14:03.038981+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:03.466580+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:04.066138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:04.220131+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:14:04.294640+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:14:04.383644+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:04.579559+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:04.630667+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:04.859203+00:00", "trade", 7.555, 10000.0]
["2026-09-29T16:14:05.128437+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:05.241366+00:00", "trade", 7.5589, 1.0]
["2026-09-29T16:14:05.378803+00:00", "trade", 7.5583, 5.0]
["2026-09-29T16:14:05.708125+00:00", "trade", 7.555, 104.0]
["2026-09-29T16:14:06.290804+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:14:06.290829+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:14:06.325186+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:06.325901+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:06.325913+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:06.325916+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:06.325921+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:06.325924+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:06.325973+00:00", "trade", 7.555, 1100.0]
["2026-09-29T16:14:06.327165+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:06.362864+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:06.362907+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:06.365168+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:06.366594+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:06.367049+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:07.667024+00:00", "trade", 7.5619, 1.0]
["2026-09-29T16:14:08.158723+00:00", "trade", 7.555, 1122.0]
["2026-09-29T16:14:08.252103+00:00", "trade", 7.5618, 1.0]
["2026-09-29T16:14:09.172702+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:09.439709+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.417835+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:14:10.417836+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:10.418311+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:14:10.420519+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:10.420559+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:10.420876+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:10.426633+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:14:10.426717+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.426743+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.426943+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.426965+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.426978+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.426979+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:14:10.426988+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:10.427044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427094+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427133+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427188+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:10.427207+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:10.427301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427408+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427450+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427457+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427465+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427635+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.427822+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.461014+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.461097+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.531119+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.654711+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.655083+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.830517+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.830519+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:10.830882+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.831007+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.831016+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:10.871524+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.435920+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:14:11.672108+00:00", "trade", 7.5501, 2500.0]
["2026-09-29T16:14:11.672904+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.704404+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:11.705108+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.705153+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.705538+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.717220+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:14:11.717649+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.718089+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.719051+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:11.733020+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.748628+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:11.749331+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.760048+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:11.760457+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:11.769853+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:14:11.796251+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:11.815095+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:11.835560+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:14:11.857343+00:00", "trade", 7.5501, 4550.0]
["2026-09-29T16:14:11.874378+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:12.269803+00:00", "trade", 7.56, 8300.0]
["2026-09-29T16:14:12.389881+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:14:12.389946+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:12.925934+00:00", "trade", 7.55, 17.0]
["2026-09-29T16:14:12.974009+00:00", "trade", 7.5501, 9500.0]
["2026-09-29T16:14:12.974964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:13.128045+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:13.128972+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:13.521809+00:00", "trade", 7.5521, 9000.0]
["2026-09-29T16:14:13.531185+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:13.553041+00:00", "trade", 7.555, 60.0]
["2026-09-29T16:14:14.156615+00:00", "trade", 7.5572, 4.0]
["2026-09-29T16:14:14.179194+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:14:14.776839+00:00", "trade", 7.5501, 5000.0]
["2026-09-29T16:14:14.777665+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:14.981704+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:14:15.159103+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:14:15.504443+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:14:15.504452+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:14:16.401535+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:16.402462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:16.505813+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:16.506258+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:16.511051+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:16.542300+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:16.546555+00:00", "trade", 7.5611, 1.0]
["2026-09-29T16:14:16.556903+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:16.562512+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:16.608112+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:14:16.730545+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:14:17.306169+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:17.310520+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:17.315868+00:00", "trade", 7.55, 24.0]
["2026-09-29T16:14:17.315878+00:00", "trade", 7.555, 24.0]
["2026-09-29T16:14:17.315902+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:14:17.315911+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:14:17.315935+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:14:17.315943+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:14:17.315953+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:17.315960+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:14:17.315972+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:14:17.315985+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:17.315997+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:14:17.316018+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:14:17.316025+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:17.316033+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:17.316053+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:14:17.316060+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:14:17.316250+00:00", "trade", 7.555, 7558.0]
["2026-09-29T16:14:17.316467+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:17.335449+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:17.370093+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:14:17.390824+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:17.390859+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:17.391073+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:18.116614+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:18.705569+00:00", "trade", 7.5501, 150.0]
["2026-09-29T16:14:18.706222+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:18.724886+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:19.722482+00:00", "trade", 7.56, 7900.0]
["2026-09-29T16:14:19.723232+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:19.723416+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:19.790024+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:19.849220+00:00", "trade", 7.555, 118.0]
["2026-09-29T16:14:20.127569+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:21.104016+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:21.128255+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:14:21.128380+00:00", "trade", 7.55, 1200.0]
["2026-09-29T16:14:21.597071+00:00", "trade", 7.5599, 164.0]
["2026-09-29T16:14:21.617663+00:00", "trade", 7.5599, 1.0]
["2026-09-29T16:14:21.983611+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:14:21.984309+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:21.984773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:22.071544+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:14:22.330457+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:22.423482+00:00", "trade", 7.555, 6000.0]
["2026-09-29T16:14:22.424771+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:22.489569+00:00", "trade", 7.555, 1354.0]
["2026-09-29T16:14:22.787063+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T16:14:22.787771+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:23.164660+00:00", "trade", 7.557, 2.0]
["2026-09-29T16:14:23.390817+00:00", "trade", 7.5577, 19.0]
["2026-09-29T16:14:23.422337+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:23.422798+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:23.615807+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:23.641897+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:23.652893+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:24.436725+00:00", "trade", 7.56, 7700.0]
["2026-09-29T16:14:24.589189+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:24.895325+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:14:25.214300+00:00", "trade", 7.5573, 200.0]
["2026-09-29T16:14:25.348564+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:14:25.348573+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:14:25.854658+00:00", "trade", 7.557, 1.0]
["2026-09-29T16:14:26.127613+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:26.637439+00:00", "trade", 7.5515, 13.0]
["2026-09-29T16:14:26.637799+00:00", "trade", 7.5515, 1.0]
["2026-09-29T16:14:26.879181+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:14:26.880529+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:26.881471+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:26.929469+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:27.152542+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:28.359592+00:00", "trade", 7.557, 1.0]
["2026-09-29T16:14:28.731042+00:00", "trade", 7.5501, 1000.0]
["2026-09-29T16:14:28.984251+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:29.652737+00:00", "trade", 7.5598, 1.0]
["2026-09-29T16:14:29.901402+00:00", "trade", 7.5586, 59.0]
["2026-09-29T16:14:30.076294+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:14:30.311748+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:14:31.719410+00:00", "trade", 7.5605, 100.0]
["2026-09-29T16:14:32.165625+00:00", "trade", 7.5523, 1.0]
["2026-09-29T16:14:32.702644+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:14:32.705149+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:32.705179+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:32.705189+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:32.705192+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:32.713768+00:00", "trade", 7.5502, 6600.0]
["2026-09-29T16:14:32.714072+00:00", "trade", 7.5502, 4768.0]
["2026-09-29T16:14:32.714347+00:00", "trade", 7.5502, 66.0]
["2026-09-29T16:14:32.714619+00:00", "trade", 7.5502, 242.0]
["2026-09-29T16:14:32.715075+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:14:32.715080+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:14:32.715085+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:14:32.715090+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715093+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715095+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.715097+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:14:32.715101+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:32.715104+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:14:32.715105+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715105+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:14:32.715107+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:14:32.715109+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715109+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:14:32.715109+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:14:32.715109+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:14:32.715116+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:32.715117+00:00", "trade", 7.55, 440.0]
["2026-09-29T16:14:32.715118+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:14:32.715118+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.715120+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715121+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715128+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:14:32.715134+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.715135+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715137+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715141+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:14:32.715142+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:32.715145+00:00", "trade", 7.55, 2000.0]
["2026-09-29T16:14:32.715145+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:14:32.715150+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715152+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715157+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715165+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:14:32.715169+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:14:32.715171+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715172+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.715174+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:14:32.715175+00:00", "trade", 7.55, 7.0]
["2026-09-29T16:14:32.715177+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:14:32.715177+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715180+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:32.715180+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:32.715183+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.715183+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:32.715183+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715184+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:32.715184+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:14:32.715187+00:00", "trade", 7.55, 736.0]
["2026-09-29T16:14:32.715190+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715196+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715198+00:00", "trade", 7.55, 188.0]
["2026-09-29T16:14:32.715203+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715293+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715300+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715308+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715315+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715370+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715383+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715389+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715395+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715408+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715415+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715421+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715428+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715436+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715444+00:00", "trade", 7.5501, 1849.0]
["2026-09-29T16:14:32.715444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715449+00:00", "trade", 7.55, 23.0]
["2026-09-29T16:14:32.715451+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715471+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:14:32.715481+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715489+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715500+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715501+00:00", "trade", 7.55, 125.0]
["2026-09-29T16:14:32.715503+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715524+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715526+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:14:32.715531+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715537+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:32.715538+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715545+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715549+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.715558+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715566+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715573+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715580+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:14:32.715580+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715583+00:00", "trade", 7.55, 12.0]
["2026-09-29T16:14:32.715583+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.715583+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:14:32.715586+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715587+00:00", "trade", 7.55, 220.0]
["2026-09-29T16:14:32.715591+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.715591+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.715591+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:14:32.715592+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715593+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:14:32.715593+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715599+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:14:32.715600+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715601+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:32.715601+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:32.715601+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:32.715605+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:14:32.715607+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715609+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:14:32.715609+00:00", "trade", 7.55, 1620.0]
["2026-09-29T16:14:32.715613+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715620+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715627+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715640+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715647+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715649+00:00", "trade", 7.55, 180.0]
["2026-09-29T16:14:32.715653+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715660+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715667+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.715670+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715681+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715685+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:14:32.715706+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715747+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715878+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715887+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715894+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715933+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.715986+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.716044+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716057+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716064+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716184+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716197+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716313+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716320+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716329+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716335+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.716340+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.716341+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716342+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716344+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:14:32.716349+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:14:32.716351+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:14:32.716382+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716410+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716417+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716424+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716579+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716586+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716610+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716736+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716850+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.716906+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716941+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.716943+00:00", "trade", 7.55, 55.0]
["2026-09-29T16:14:32.717017+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.717049+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.717051+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:14:32.717067+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:14:32.717301+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.717333+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.717336+00:00", "trade", 7.55, 296.0]
["2026-09-29T16:14:32.717420+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.717445+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.717706+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.719366+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:14:32.720070+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720099+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720312+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720332+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720604+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720605+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:14:32.720606+00:00", "trade", 7.55, 2365.0]
["2026-09-29T16:14:32.720611+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720623+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720637+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720644+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.720645+00:00", "trade", 7.55, 2300.0]
["2026-09-29T16:14:32.720645+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720646+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.720647+00:00", "trade", 7.55, 1313.0]
["2026-09-29T16:14:32.720651+00:00", "trade", 7.55, 4102.0]
["2026-09-29T16:14:32.720651+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720652+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:14:32.720653+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:14:32.720655+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:14:32.720658+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720659+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:14:32.720665+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720707+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720714+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720720+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720726+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720732+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720738+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720745+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720758+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720765+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720771+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720777+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720791+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720797+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720805+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720900+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720932+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720939+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720945+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720953+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720959+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:14:32.720960+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720961+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:14:32.720966+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.720967+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720970+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:14:32.720973+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.720976+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720977+00:00", "trade", 7.55, 42.0]
["2026-09-29T16:14:32.720981+00:00", "trade", 7.55, 289.0]
["2026-09-29T16:14:32.720983+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720991+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:14:32.720991+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.720997+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.721004+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.721010+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.721018+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:14:32.721052+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721060+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721065+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:14:32.721066+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.721066+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721068+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721075+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721083+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721089+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721096+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721102+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721109+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721115+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721125+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721131+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721138+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721140+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721152+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721158+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721161+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721165+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721179+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721186+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721193+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721200+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721224+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:14:32.721226+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:14:32.721236+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721244+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:14:32.721273+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721296+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:14:32.721345+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721374+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721403+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721454+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721463+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:14:32.721499+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721507+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721514+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721528+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721535+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721569+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.721746+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.722296+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:14:32.722354+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.722537+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:14:32.722710+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.722723+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.723019+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.723036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.723099+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:14:32.737270+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:14:32.738782+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:14:32.742564+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:32.746555+00:00", "trade", 7.55, 1900.0]
["2026-09-29T16:14:32.761936+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:32.762031+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:32.762104+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:32.762869+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:32.763030+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.763752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.767953+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:32.768034+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:32.768038+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:32.768143+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:32.821134+00:00", "trade", 7.555, 31.0]
["2026-09-29T16:14:32.821501+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:32.821810+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:32.959627+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:14:33.520116+00:00", "trade", 7.555, 27.0]
["2026-09-29T16:14:33.721458+00:00", "trade", 7.555, 24.0]
["2026-09-29T16:14:33.947240+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:14:33.947709+00:00", "trade", 7.555, 43.0]
["2026-09-29T16:14:34.111511+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:14:34.111981+00:00", "trade", 7.555, 58.0]
["2026-09-29T16:14:34.380069+00:00", "trade", 7.555, 33.0]
["2026-09-29T16:14:34.553280+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:14:34.851326+00:00", "trade", 7.555, 1200.0]
["2026-09-29T16:14:34.851791+00:00", "trade", 7.555, 17.0]
["2026-09-29T16:14:35.414939+00:00", "trade", 7.555, 55.0]
["2026-09-29T16:14:35.415418+00:00", "trade", 7.555, 43.0]
["2026-09-29T16:14:35.552520+00:00", "trade", 7.555, 168.0]
["2026-09-29T16:14:35.552994+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:14:35.800796+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:14:35.801382+00:00", "trade", 7.555, 40.0]
["2026-09-29T16:14:36.328074+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:36.328523+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:36.328698+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:36.328831+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:36.371542+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:36.396633+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:36.627189+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:14:36.627501+00:00", "trade", 7.5599, 2.0]
["2026-09-29T16:14:36.693165+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:14:36.707138+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:14:37.031996+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:37.286075+00:00", "trade", 7.555, 8.0]
["2026-09-29T16:14:37.286438+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:14:37.479426+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:14:37.586108+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:14:37.586189+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:14:38.279610+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:38.556254+00:00", "trade", 7.5597, 1.0]
["2026-09-29T16:14:38.781824+00:00", "trade", 7.555, 6000.0]
["2026-09-29T16:14:38.782652+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:38.783152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:39.106776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:39.309727+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:14:39.378837+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:14:39.379197+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:14:39.379627+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:39.379636+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:39.380084+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:39.533016+00:00", "trade", 7.555, 188.0]
["2026-09-29T16:14:39.542000+00:00", "trade", 7.555, 188.0]
["2026-09-29T16:14:39.701520+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:14:41.300749+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:14:41.409520+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:14:41.683160+00:00", "trade", 7.555, 136.0]
["2026-09-29T16:14:41.872820+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:41.997856+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:14:41.998607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:42.038000+00:00", "trade", 7.555, 136.0]
["2026-09-29T16:14:42.957409+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:43.152228+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:43.330607+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:43.330625+00:00", "trade", 7.5501, 16.0]
["2026-09-29T16:14:43.331937+00:00", "trade", 7.555, 984.0]
["2026-09-29T16:14:43.331967+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:14:43.774437+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:14:44.705447+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:45.553410+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:46.037593+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:46.040790+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:46.886087+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:14:46.886096+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:14:46.886793+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:14:46.886937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:46.886945+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:46.887396+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:47.810048+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:48.229614+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:14:48.292934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:48.293662+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:48.293679+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:48.369639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:48.490167+00:00", "trade", 7.5599, 100.0]
["2026-09-29T16:14:48.728353+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:48.766286+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:48.973998+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:49.214942+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:49.875000+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:14:49.906991+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:14:49.907026+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:14:50.832222+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:14:51.000369+00:00", "trade", 7.5551, 1.0]
["2026-09-29T16:14:51.175794+00:00", "trade", 7.5569, 1.0]
["2026-09-29T16:14:51.491063+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:14:51.777304+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:52.444300+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:52.516959+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:52.535387+00:00", "trade", 7.557, 150.0]
["2026-09-29T16:14:53.349956+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:53.462878+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:53.965897+00:00", "trade", 7.55, 30000.0]
["2026-09-29T16:14:53.967371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:54.447223+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:55.515420+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:14:55.529916+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:55.530391+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:55.530485+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:55.578658+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:56.028343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:56.446076+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:14:56.460020+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:14:56.762438+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:56.762910+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:58.160870+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:59.123188+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:59.177859+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:14:59.178642+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:59.523878+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:59.524342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:14:59.531119+00:00", "trade", 7.5501, 900.0]
["2026-09-29T16:14:59.588504+00:00", "trade", 7.5587, 1.0]
["2026-09-29T16:14:59.750728+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:15:00.616317+00:00", "trade", 7.555, 95.0]
["2026-09-29T16:15:00.617048+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:15:00.767901+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:00.771651+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:00.794212+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:01.034418+00:00", "trade", 7.5599, 12.0]
["2026-09-29T16:15:01.042644+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:15:01.548545+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:01.764180+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:04.332169+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:04.816237+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:15:05.895519+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:15:05.895529+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:15:06.007685+00:00", "trade", 7.55, 96.0]
["2026-09-29T16:15:06.374948+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:06.374949+00:00", "trade", 7.555, 95.0]
["2026-09-29T16:15:06.375743+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:06.375752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:06.376202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:06.420401+00:00", "trade", 7.5547, 1000.0]
["2026-09-29T16:15:07.829576+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:08.205694+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:15:08.932568+00:00", "trade", 7.5568, 100.0]
["2026-09-29T16:15:09.018023+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:15:09.018045+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:15:09.018059+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:15:09.018071+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:15:09.018082+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:15:09.018095+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:15:09.018111+00:00", "trade", 7.555, 11.0]
["2026-09-29T16:15:09.018145+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:15:10.242804+00:00", "trade", 7.5552, 9.0]
["2026-09-29T16:15:11.889696+00:00", "trade", 7.5501, 47.0]
["2026-09-29T16:15:12.239245+00:00", "trade", 7.554, 2.0]
["2026-09-29T16:15:12.681931+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:13.265107+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:15:13.483339+00:00", "trade", 7.5585, 1.0]
["2026-09-29T16:15:14.486108+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:15:14.695503+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:15:14.701275+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:15:14.713785+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:14.778917+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:16.139115+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:16.173063+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:15:16.222357+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:17.314411+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:15:17.526981+00:00", "trade", 7.555, 205.0]
["2026-09-29T16:15:17.527783+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:17.528833+00:00", "trade", 7.555, 195.0]
["2026-09-29T16:15:18.232605+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:19.296368+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:22.503158+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:15:22.503960+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:22.955836+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:23.035815+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:23.650728+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:15:26.531599+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:27.127029+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:27.703741+00:00", "trade", 7.5521, 1.0]
["2026-09-29T16:15:27.706114+00:00", "trade", 7.5566, 8.0]
["2026-09-29T16:15:27.708436+00:00", "trade", 7.5593, 1.0]
["2026-09-29T16:15:28.374724+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:15:28.395311+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:15:28.692217+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:15:29.139769+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:29.141187+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:15:29.141212+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:29.159697+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:29.190988+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:15:30.168084+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:30.168556+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:30.660772+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:31.056049+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:32.461790+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:33.139079+00:00", "trade", 7.5579, 1.0]
["2026-09-29T16:15:33.139124+00:00", "trade", 7.5579, 1.0]
["2026-09-29T16:15:33.139895+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:33.540689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:33.541157+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:33.901437+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:34.581173+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:34.617914+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:15:35.250519+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:36.128415+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:36.196348+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:36.541463+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:36.541929+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:37.694057+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:37.694782+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:15:37.781006+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:37.781474+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:37.781501+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:38.606112+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:39.090187+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:39.545558+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:39.546017+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:39.546032+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:40.379041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:41.128006+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:41.182482+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:41.184323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:44.688622+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:44.752276+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:44.758437+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:47.816804+00:00", "trade", 7.558, 100.0]
["2026-09-29T16:15:47.997287+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:48.072032+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:15:48.072927+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:15:48.076163+00:00", "trade", 7.555, 51.0]
["2026-09-29T16:15:49.654483+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:51.016155+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:51.063572+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:51.083204+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:15:51.083394+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:15:52.104311+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:15:52.127824+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:54.748097+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:15:55.946675+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:15:55.950829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:55.950903+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:55.967572+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:15:56.539127+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:56.539435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:56.716764+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:56.786639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:56.845739+00:00", "trade", 7.5579, 1.0]
["2026-09-29T16:15:57.160244+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:15:57.353358+00:00", "trade", 7.553, 21.0]
["2026-09-29T16:15:57.821792+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:15:57.822244+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:15:57.822556+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:57.822575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:57.822732+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:15:58.719233+00:00", "trade", 7.5599, 5000.0]
["2026-09-29T16:15:58.817338+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:15:59.023292+00:00", "trade", 7.555, 6000.0]
["2026-09-29T16:15:59.128230+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:00.224858+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:00.521635+00:00", "trade", 7.56, 865.0]
["2026-09-29T16:16:00.521675+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:00.521693+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:16:00.521702+00:00", "trade", 7.555, 865.0]
["2026-09-29T16:16:00.521724+00:00", "trade", 7.56, 5100.0]
["2026-09-29T16:16:00.521734+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:16:00.521761+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:16:00.521791+00:00", "trade", 7.555, 5100.0]
["2026-09-29T16:16:01.705594+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:02.044474+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:16:02.247571+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:04.034230+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:04.095130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:04.187141+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:05.159654+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:05.452709+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:05.535750+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:05.772505+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:05.896075+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:07.546853+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:08.119499+00:00", "trade", 7.5575, 1.0]
["2026-09-29T16:16:08.120243+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:16:08.127551+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:08.205484+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:09.134188+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:10.284859+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:10.552027+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:10.817723+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:10.919560+00:00", "trade", 7.5565, 1.0]
["2026-09-29T16:16:11.562735+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:16:12.337044+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:13.293592+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:13.296695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:13.528307+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:14.014897+00:00", "trade", 7.555, 450.0]
["2026-09-29T16:16:14.015478+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:14.018326+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:14.037095+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:16:14.297550+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:14.313185+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:14.568097+00:00", "trade", 7.555, 4300.0]
["2026-09-29T16:16:14.750902+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:14.892298+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:14.907095+00:00", "trade", 7.557, 1.0]
["2026-09-29T16:16:14.937016+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:15.053761+00:00", "trade", 7.5599, 2000.0]
["2026-09-29T16:16:15.070253+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:15.127247+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:17.297158+00:00", "trade", 7.5599, 9000.0]
["2026-09-29T16:16:17.297927+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:16:17.297936+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:17.298066+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:16:17.347057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:18.580863+00:00", "trade", 7.555, 17.0]
["2026-09-29T16:16:18.585298+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:16:21.531317+00:00", "trade", 7.5592, 36.0]
["2026-09-29T16:16:22.127938+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:24.216388+00:00", "trade", 7.5587, 30.0]
["2026-09-29T16:16:25.971934+00:00", "trade", 7.5592, 100.0]
["2026-09-29T16:16:26.372131+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:26.770952+00:00", "trade", 7.5592, 100.0]
["2026-09-29T16:16:27.160962+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:27.820140+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:27.820854+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:16:28.127349+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:28.127432+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:28.466270+00:00", "trade", 7.5569, 1.0]
["2026-09-29T16:16:29.574984+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:29.574991+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:29.575451+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:29.575940+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:29.638327+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:29.903544+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:30.166350+00:00", "trade", 7.5569, 1.0]
["2026-09-29T16:16:30.180094+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.209918+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:16:32.443285+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.443346+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.444236+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.444243+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.848554+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:32.848556+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848557+00:00", "trade", 7.56, 491.0]
["2026-09-29T16:16:32.848559+00:00", "trade", 7.56, 42.0]
["2026-09-29T16:16:32.848561+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:32.848566+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:16:32.848566+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:16:32.848567+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848569+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:16:32.848574+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848576+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848576+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:16:32.848576+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848890+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848908+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:32.848917+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:16:32.848926+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:32.848929+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:32.848933+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:32.848939+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:16:32.848943+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:16:32.848949+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:32.848952+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:16:32.848952+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:16:32.848956+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848961+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:16:32.848965+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848967+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:32.848967+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:16:32.848967+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:32.848967+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848973+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:16:32.848975+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.848976+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:32.848976+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.848977+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:32.848983+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.848992+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849000+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849003+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:16:32.849003+00:00", "trade", 7.56, 175.0]
["2026-09-29T16:16:32.849007+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849014+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849023+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849029+00:00", "trade", 7.56, 38.0]
["2026-09-29T16:16:32.849029+00:00", "trade", 7.56, 162.0]
["2026-09-29T16:16:32.849033+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849053+00:00", "trade", 7.56, 68.0]
["2026-09-29T16:16:32.849058+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849064+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:16:32.849065+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849073+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849081+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:32.849081+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849087+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849094+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849139+00:00", "trade", 7.56, 94.0]
["2026-09-29T16:16:32.849162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849171+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849173+00:00", "trade", 7.56, 175.0]
["2026-09-29T16:16:32.849177+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849178+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849185+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849190+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849190+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:16:32.849190+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:16:32.849191+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849192+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:16:32.849196+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849198+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:16:32.849198+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849200+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849200+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:16:32.849200+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849202+00:00", "trade", 7.56, 793.0]
["2026-09-29T16:16:32.849206+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:16:32.849206+00:00", "trade", 7.56, 76.0]
["2026-09-29T16:16:32.849207+00:00", "trade", 7.56, 56.0]
["2026-09-29T16:16:32.849218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849251+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:16:32.849253+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849256+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849269+00:00", "trade", 7.56, 44.0]
["2026-09-29T16:16:32.849271+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:16:32.849271+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:16:32.849275+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849276+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:16:32.849278+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:16:32.849278+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849282+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:16:32.849283+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849286+00:00", "trade", 7.56, 508.0]
["2026-09-29T16:16:32.849287+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849309+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849352+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:16:32.849359+00:00", "trade", 7.56, 392.0]
["2026-09-29T16:16:32.849359+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849361+00:00", "trade", 7.56, 3044.0]
["2026-09-29T16:16:32.849361+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:16:32.849364+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:16:32.849373+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:32.849390+00:00", "trade", 7.56, 1100.0]
["2026-09-29T16:16:32.849502+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:16:32.849857+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849868+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.849966+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.850187+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.850287+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.850516+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.850628+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.850817+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.851490+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:32.851860+00:00", "trade", 7.56, 180.0]
["2026-09-29T16:16:32.953503+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.049143+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.178526+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.212617+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.213143+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.213628+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.214088+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.214096+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.226370+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.867462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:33.870182+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:34.624839+00:00", "trade", 7.5592, 600.0]
["2026-09-29T16:16:34.958902+00:00", "trade", 7.5575, 400.0]
["2026-09-29T16:16:34.995067+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:35.097510+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:16:35.098305+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:35.182961+00:00", "trade", 7.5582, 9500.0]
["2026-09-29T16:16:35.232372+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:35.232835+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:35.234181+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:35.286784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:35.392527+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:36.032655+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:16:36.033346+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:36.483278+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:16:36.520514+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:37.162017+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:37.162802+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:37.162809+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:37.164374+00:00", "trade", 7.5557, 100.0]
["2026-09-29T16:16:37.165004+00:00", "trade", 7.55, 2900.0]
["2026-09-29T16:16:37.165663+00:00", "trade", 7.55, 84.0]
["2026-09-29T16:16:37.166364+00:00", "trade", 7.55, 4916.0]
["2026-09-29T16:16:37.888693+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:16:38.889388+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:16:39.245699+00:00", "trade", 7.5599, 4150.0]
["2026-09-29T16:16:39.260395+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:39.365961+00:00", "trade", 7.5573, 309.0]
["2026-09-29T16:16:40.127865+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:16:40.219894+00:00", "trade", 7.555, 6.0]
["2026-09-29T16:16:40.496914+00:00", "trade", 7.56, 135.0]
["2026-09-29T16:16:41.037264+00:00", "trade", 7.5599, 1400.0]
["2026-09-29T16:16:41.039251+00:00", "trade", 7.56, 1400.0]
["2026-09-29T16:16:41.736891+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:41.820551+00:00", "trade", 7.56, 115.0]
["2026-09-29T16:16:41.845202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:41.869589+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:41.878530+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:16:43.069313+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:43.070294+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:43.796371+00:00", "trade", 7.555, 31.0]
["2026-09-29T16:16:43.816949+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:16:43.871833+00:00", "trade", 7.5591, 200.0]
["2026-09-29T16:16:43.873095+00:00", "trade", 7.5591, 4.0]
["2026-09-29T16:16:44.255281+00:00", "trade", 7.5572, 9000.0]
["2026-09-29T16:16:44.413057+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:16:45.070615+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:45.780477+00:00", "trade", 7.56, 9500.0]
["2026-09-29T16:16:45.902881+00:00", "trade", 7.5573, 500.0]
["2026-09-29T16:16:46.077912+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:46.633079+00:00", "trade", 7.555, 5500.0]
["2026-09-29T16:16:46.846251+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:47.074356+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:16:47.268683+00:00", "trade", 7.56, 9500.0]
["2026-09-29T16:16:48.019923+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:49.101460+00:00", "trade", 7.5597, 9500.0]
["2026-09-29T16:16:49.329293+00:00", "trade", 7.5568, 1.0]
["2026-09-29T16:16:50.610691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:51.877743+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:52.001545+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:52.499025+00:00", "trade", 7.56, 532.0]
["2026-09-29T16:16:52.499627+00:00", "trade", 7.5599, 400.0]
["2026-09-29T16:16:52.499954+00:00", "trade", 7.5599, 68.0]
["2026-09-29T16:16:52.500257+00:00", "trade", 7.5599, 532.0]
["2026-09-29T16:16:52.502094+00:00", "trade", 7.56, 68.0]
["2026-09-29T16:16:52.503374+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:52.517610+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:16:52.615354+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:52.625594+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:54.095997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:54.172953+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:16:54.173542+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:54.174703+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:54.174786+00:00", "trade", 7.555, 700.0]
["2026-09-29T16:16:54.174796+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:16:54.209439+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:54.209458+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:55.867297+00:00", "trade", 7.5556, 48.0]
["2026-09-29T16:16:56.381367+00:00", "trade", 7.5575, 2.0]
["2026-09-29T16:16:56.905270+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:16:56.905983+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:16:57.416426+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:57.544086+00:00", "trade", 7.5527, 309.0]
["2026-09-29T16:16:57.670458+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:57.681986+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:57.903069+00:00", "trade", 7.5599, 650.0]
["2026-09-29T16:16:58.127075+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:58.129360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:58.130089+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:58.130673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:58.435604+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:59.131673+00:00", "trade", 7.5591, 77.0]
["2026-09-29T16:16:59.423257+00:00", "trade", 7.555, 91.0]
["2026-09-29T16:16:59.541633+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:59.623040+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:16:59.638255+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:00.054383+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:01.003376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:02.016773+00:00", "trade", 7.5577, 11.0]
["2026-09-29T16:17:02.075061+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:02.750225+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:04.047219+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:04.658790+00:00", "trade", 7.5501, 5.0]
["2026-09-29T16:17:05.849327+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:05.892147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:06.947773+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:06.948499+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:17:07.240431+00:00", "trade", 7.5567, 2.0]
["2026-09-29T16:17:07.683493+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:07.745424+00:00", "trade", 7.555, 2000.0]
["2026-09-29T16:17:07.837220+00:00", "trade", 7.555, 28.0]
["2026-09-29T16:17:08.126970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:09.048369+00:00", "trade", 7.5567, 1.0]
["2026-09-29T16:17:09.315760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:10.139545+00:00", "trade", 7.5554, 132.0]
["2026-09-29T16:17:10.146632+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:17:11.687444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:11.687956+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:11.703366+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:12.400225+00:00", "trade", 7.5595, 38.0]
["2026-09-29T16:17:12.402356+00:00", "trade", 7.5582, 1.0]
["2026-09-29T16:17:12.407250+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:14.754861+00:00", "trade", 7.555, 51.0]
["2026-09-29T16:17:16.180865+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:17:16.826225+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:16.977559+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:17:16.977566+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:17:16.977568+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:17:16.977942+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:16.978334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:17.001365+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:17.022002+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:17.146683+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:17:19.393780+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:17:19.393834+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:17:19.394022+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:17:19.394053+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:19.394238+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:19.394260+00:00", "trade", 7.555, 8400.0]
["2026-09-29T16:17:19.808843+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:19.890920+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:22.715852+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:17:23.821022+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:23.821777+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:24.087088+00:00", "trade", 7.5558, 1.0]
["2026-09-29T16:17:24.087824+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:17:24.090559+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:24.994456+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:25.001022+00:00", "trade", 7.56, 53.0]
["2026-09-29T16:17:25.001104+00:00", "trade", 7.5595, 600.0]
["2026-09-29T16:17:25.001907+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:25.001918+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:25.002391+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:25.004004+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:17:25.005872+00:00", "trade", 7.56, 1847.0]
["2026-09-29T16:17:25.067007+00:00", "trade", 7.5586, 65.0]
["2026-09-29T16:17:26.080808+00:00", "trade", 7.5501, 1400.0]
["2026-09-29T16:17:26.980088+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:26.980585+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:27.612436+00:00", "trade", 7.559, 300.0]
["2026-09-29T16:17:27.905469+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:17:29.416142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:30.187482+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:17:30.187575+00:00", "trade", 7.5522, 75.0]
["2026-09-29T16:17:30.500100+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:17:30.786464+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:32.572598+00:00", "trade", 7.5599, 1000.0]
["2026-09-29T16:17:33.994329+00:00", "trade", 7.5557, 1.0]
["2026-09-29T16:17:34.185342+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:17:34.747870+00:00", "trade", 7.56, 596.0]
["2026-09-29T16:17:34.747887+00:00", "trade", 7.5577, 1.0]
["2026-09-29T16:17:34.747896+00:00", "trade", 7.5577, 595.0]
["2026-09-29T16:17:36.669946+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:17:36.670658+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:17:37.670057+00:00", "trade", 7.5501, 9500.0]
["2026-09-29T16:17:37.728943+00:00", "trade", 7.56, 1000.0]
["2026-09-29T16:17:37.728965+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:17:39.002308+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:17:39.002320+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:17:40.507668+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:40.691748+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:17:41.180925+00:00", "trade", 7.555, 8500.0]
["2026-09-29T16:17:41.188484+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:17:41.789006+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:17:42.020198+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:42.020683+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:42.555377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:43.466139+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:43.682211+00:00", "trade", 7.555, 33.0]
["2026-09-29T16:17:44.151342+00:00", "trade", 7.5589, 100.0]
["2026-09-29T16:17:44.216601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:44.254177+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:44.414704+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.222201+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.455172+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:17:46.910243+00:00", "trade", 7.56, 58.0]
["2026-09-29T16:17:46.910248+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:17:46.910654+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.910753+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.910768+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.911012+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.911400+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.911673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:46.977663+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.207428+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.397814+00:00", "trade", 7.5528, 5.0]
["2026-09-29T16:17:47.412496+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:17:47.453697+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:17:47.454069+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.454077+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.454126+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.510816+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.584566+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.585034+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:47.937361+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:48.005529+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:48.005575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:48.184091+00:00", "trade", 7.5555, 1.0]
["2026-09-29T16:17:49.613306+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:49.613717+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:51.083361+00:00", "trade", 7.5568, 1.0]
["2026-09-29T16:17:51.105445+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:51.105588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:51.245031+00:00", "trade", 7.5555, 2.0]
["2026-09-29T16:17:51.245994+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:51.272140+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:51.707216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:51.815204+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:52.567022+00:00", "trade", 7.56, 1800.0]
["2026-09-29T16:17:52.568468+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:52.568859+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:17:52.568961+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:17:52.569374+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:52.569621+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:52.569778+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:17:52.574559+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:17:52.574622+00:00", "trade", 7.56, 139.0]
["2026-09-29T16:17:52.575206+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:17:52.576453+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:17:52.579533+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:52.976330+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:53.792812+00:00", "trade", 7.5548, 24.0]
["2026-09-29T16:17:55.045347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:55.146117+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:55.247264+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:17:55.394258+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:56.218249+00:00", "trade", 7.56, 2550.0]
["2026-09-29T16:17:56.218285+00:00", "trade", 7.5585, 2550.0]
["2026-09-29T16:17:57.844866+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:17:57.875839+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:57.900344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:58.136262+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:17:58.279818+00:00", "trade", 7.559, 5.0]
["2026-09-29T16:17:59.535393+00:00", "trade", 7.555, 4000.0]
["2026-09-29T16:17:59.536122+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:17:59.628325+00:00", "trade", 7.5586, 3.0]
["2026-09-29T16:17:59.941073+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:18:01.262917+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:02.005173+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:02.555471+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:02.611562+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:18:03.244633+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:18:03.244641+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:18:03.595322+00:00", "trade", 7.5571, 100.0]
["2026-09-29T16:18:04.563765+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:04.564054+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:04.564079+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:18:05.575972+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:05.635596+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:18:06.263322+00:00", "trade", 7.56, 133.0]
["2026-09-29T16:18:06.263333+00:00", "trade", 7.555, 132.0]
["2026-09-29T16:18:06.263369+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:06.268708+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:06.381441+00:00", "trade", 7.56, 29.0]
["2026-09-29T16:18:06.407369+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:06.431246+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:06.440306+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:07.004581+00:00", "trade", 7.55, 96.0]
["2026-09-29T16:18:07.332763+00:00", "trade", 7.5553, 1.0]
["2026-09-29T16:18:08.722409+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:18:08.723135+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:18:09.103922+00:00", "trade", 7.5598, 1.0]
["2026-09-29T16:18:12.502279+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:18:12.502369+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:18:12.670680+00:00", "trade", 7.559, 4.0]
["2026-09-29T16:18:14.966009+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:14.967175+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:14.971048+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:15.145703+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:16.063408+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:16.066466+00:00", "trade", 7.5501, 1.0]
["2026-09-29T16:18:16.171994+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:16.190995+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:16.191118+00:00", "trade", 7.555, 279.0]
["2026-09-29T16:18:16.469433+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:16.554639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:17.137929+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:18:17.388724+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:17.389283+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:17.412627+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:18.111472+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:19.366607+00:00", "trade", 7.555, 82.0]
["2026-09-29T16:18:19.386754+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:19.692595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:21.199007+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:18:21.202796+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:21.202846+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:22.030036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:22.677026+00:00", "trade", 7.55, 27374.0]
["2026-09-29T16:18:22.678177+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:22.822659+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:18:22.822669+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:18:22.822683+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:18:22.822706+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:18:22.822714+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:18:22.822739+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:18:22.822747+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:18:22.822756+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:18:22.822770+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:18:22.822780+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:18:22.822789+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:18:22.822808+00:00", "trade", 7.555, 97.0]
["2026-09-29T16:18:22.822817+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:18:22.822840+00:00", "trade", 7.55, 97.0]
["2026-09-29T16:18:22.823373+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:18:22.823611+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:22.824406+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:22.824851+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:23.130986+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:23.137764+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:23.255968+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:23.787989+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:18:23.854103+00:00", "trade", 7.5572, 18.0]
["2026-09-29T16:18:23.998526+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:18:24.088769+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:18:24.160738+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:18:24.627334+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:24.896059+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:18:25.143171+00:00", "trade", 7.5583, 100.0]
["2026-09-29T16:18:25.143876+00:00", "trade", 7.56, 36.0]
["2026-09-29T16:18:25.159140+00:00", "trade", 7.56, 364.0]
["2026-09-29T16:18:25.174689+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:27.694408+00:00", "trade", 7.5561, 300.0]
["2026-09-29T16:18:27.792160+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:18:28.065155+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:18:28.065511+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:28.065530+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:28.135284+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:28.496010+00:00", "trade", 7.5546, 1.0]
["2026-09-29T16:18:28.512142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:29.091692+00:00", "trade", 7.5539, 140.0]
["2026-09-29T16:18:30.684215+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:18:30.823647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:31.009946+00:00", "trade", 7.555, 21.0]
["2026-09-29T16:18:31.028519+00:00", "trade", 7.555, 14.0]
["2026-09-29T16:18:31.298642+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:31.400658+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:31.835360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:32.100895+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:32.242797+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:33.003397+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:18:35.127412+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:35.128132+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:18:36.028688+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:39.249018+00:00", "trade", 7.5546, 2.0]
["2026-09-29T16:18:40.273137+00:00", "trade", 7.555, 290.0]
["2026-09-29T16:18:41.536526+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:41.839816+00:00", "trade", 7.5546, 1.0]
["2026-09-29T16:18:41.852869+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:43.465145+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:43.466165+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:43.684348+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:18:44.071419+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:45.314148+00:00", "trade", 7.5575, 500.0]
["2026-09-29T16:18:45.374075+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:18:46.127880+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:46.382515+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:18:46.388974+00:00", "trade", 7.555, 253.0]
["2026-09-29T16:18:46.515486+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:18:47.522794+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:18:47.523340+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:47.523348+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:47.523633+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:18:47.523980+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:48.152321+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:48.269364+00:00", "trade", 7.5543, 1.0]
["2026-09-29T16:18:48.863781+00:00", "trade", 7.55, 5700.0]
["2026-09-29T16:18:48.864521+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:18:48.864635+00:00", "trade", 7.55, 4300.0]
["2026-09-29T16:18:49.007164+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:50.370128+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:50.370362+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.370849+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403321+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403577+00:00", "trade", 7.56, 793.0]
["2026-09-29T16:18:50.403579+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:18:50.403580+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:18:50.403583+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:50.403585+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:50.403585+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:18:50.403587+00:00", "trade", 7.56, 60.0]
["2026-09-29T16:18:50.403589+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:50.403593+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.403605+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.403606+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:50.403725+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403732+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403754+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403787+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403793+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403807+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403843+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403850+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403893+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403899+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403906+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403913+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403918+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:18:50.403919+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403921+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:18:50.403925+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.403927+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403929+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:18:50.403932+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:18:50.403933+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403940+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403947+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403954+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403961+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.403998+00:00", "trade", 7.56, 68.0]
["2026-09-29T16:18:50.403998+00:00", "trade", 7.56, 162.0]
["2026-09-29T16:18:50.404045+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.404111+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.404114+00:00", "trade", 7.56, 125.0]
["2026-09-29T16:18:50.404138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.404160+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:50.404177+00:00", "trade", 7.56, 700.0]
["2026-09-29T16:18:50.404185+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404201+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404202+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.404207+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404214+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404220+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404224+00:00", "trade", 7.56, 700.0]
["2026-09-29T16:18:50.404226+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404232+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404238+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404239+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:50.404239+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:18:50.404239+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.404239+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:18:50.404244+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404245+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.404248+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.404248+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:18:50.404248+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.404252+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:18:50.404252+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404254+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404256+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:50.404257+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:50.404257+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:50.404258+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:18:50.404258+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404262+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:50.404264+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:18:50.404265+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:18:50.404265+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404272+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404280+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404285+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:18:50.404287+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404289+00:00", "trade", 7.56, 120.0]
["2026-09-29T16:18:50.404289+00:00", "trade", 7.56, 1851.0]
["2026-09-29T16:18:50.404301+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:50.404305+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404308+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404316+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404324+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404331+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404351+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404400+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404454+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:18:50.404472+00:00", "trade", 7.56, 38.0]
["2026-09-29T16:18:50.404679+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:18:50.404751+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.404885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.405215+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.405245+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.405719+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.406200+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.407002+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.408608+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.408771+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.409261+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.409366+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.411239+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.411272+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.412347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.413904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.415283+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.417325+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.419322+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.419355+00:00", "trade", 7.56, 219.0]
["2026-09-29T16:18:50.419691+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.419869+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.419876+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.420534+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.431536+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:18:50.431569+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:18:50.444437+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.444438+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:18:50.444982+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:50.445065+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:50.448959+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:18:50.449216+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.449223+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.449595+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.455294+00:00", "trade", 7.565, 900.0]
["2026-09-29T16:18:50.458345+00:00", "trade", 7.56, 67.0]
["2026-09-29T16:18:50.458610+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.458696+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.459203+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.508168+00:00", "trade", 7.565, 2400.0]
["2026-09-29T16:18:50.553254+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:18:50.553750+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.579616+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:18:50.580082+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.585004+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:50.588649+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:18:50.613983+00:00", "trade", 7.565, 700.0]
["2026-09-29T16:18:50.614590+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.627546+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.636757+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.682943+00:00", "trade", 7.565, 927.0]
["2026-09-29T16:18:50.682953+00:00", "trade", 7.565, 73.0]
["2026-09-29T16:18:50.694259+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:18:50.723977+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:18:50.763333+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.771256+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.783867+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:18:50.809882+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:50.819675+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:18:50.856936+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:18:51.151244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:51.152527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:51.879046+00:00", "trade", 7.5613, 500.0]
["2026-09-29T16:18:51.991030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:52.223686+00:00", "trade", 7.5601, 4300.0]
["2026-09-29T16:18:52.571466+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:18:52.697027+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:18:52.967693+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:52.990913+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:18:53.259834+00:00", "trade", 7.561, 3.0]
["2026-09-29T16:18:53.281060+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.616280+00:00", "trade", 7.565, 57.0]
["2026-09-29T16:18:54.679752+00:00", "trade", 7.565, 4150.0]
["2026-09-29T16:18:55.193758+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.212075+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:55.226440+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.520453+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.681053+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:55.681474+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.681762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.688154+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:55.695617+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:18:55.695969+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.697049+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.715758+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:18:55.716485+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:55.741156+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:55.765480+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:55.812675+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:18:55.813161+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:55.854093+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:55.886694+00:00", "trade", 7.565, 48.0]
["2026-09-29T16:18:55.895260+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:18:56.127229+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:56.139499+00:00", "trade", 7.56, 49.0]
["2026-09-29T16:18:56.140083+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:56.160674+00:00", "trade", 7.57, 8900.0]
["2026-09-29T16:18:56.161247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:56.188658+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:18:57.064401+00:00", "trade", 7.5555, 2.0]
["2026-09-29T16:18:57.296033+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:57.296036+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:18:57.296036+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296038+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296040+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:18:57.296051+00:00", "trade", 7.56, 1200.0]
["2026-09-29T16:18:57.296072+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296079+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296084+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296088+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:57.296089+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:18:57.296093+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:18:57.296094+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296099+00:00", "trade", 7.56, 41.0]
["2026-09-29T16:18:57.296104+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296106+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:18:57.296112+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296120+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296127+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296134+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:18:57.296134+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296137+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:57.296143+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296153+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296161+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296171+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296179+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296186+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296199+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296207+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296215+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296223+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:57.296233+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296234+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296237+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296237+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:18:57.296253+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296261+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296262+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296270+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296278+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296286+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296294+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296301+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296306+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:18:57.296308+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296315+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296323+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296332+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296339+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296346+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296361+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296367+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296375+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296384+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296397+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296403+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296412+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296420+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:57.296423+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296424+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:57.296437+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:18:57.296439+00:00", "trade", 7.56, 800.0]
["2026-09-29T16:18:57.296441+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:18:57.296441+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:18:57.296441+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:18:57.296443+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296444+00:00", "trade", 7.56, 60.0]
["2026-09-29T16:18:57.296449+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:18:57.296454+00:00", "trade", 7.56, 1340.0]
["2026-09-29T16:18:57.296548+00:00", "trade", 7.56, 45.0]
["2026-09-29T16:18:57.296561+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296587+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296681+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296791+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296833+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296841+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296861+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296903+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296908+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.296980+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.297008+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.297025+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.297091+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.297422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.297494+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.297797+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.297997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.298267+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.298546+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.298565+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.298914+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.299008+00:00", "trade", 7.56, 56.0]
["2026-09-29T16:18:57.299548+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.299560+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.300517+00:00", "trade", 7.56, 5592.0]
["2026-09-29T16:18:57.303267+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.328103+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:57.877804+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:58.083776+00:00", "trade", 7.56, 8000.0]
["2026-09-29T16:18:58.084533+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:58.319962+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:58.458393+00:00", "trade", 7.5583, 2000.0]
["2026-09-29T16:18:58.977049+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:18:59.065287+00:00", "trade", 7.5599, 8000.0]
["2026-09-29T16:18:59.261409+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:18:59.459076+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:18:59.833867+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:59.834536+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:59.898276+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:59.994092+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:19:00.419066+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:00.419216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:00.420032+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:00.420975+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:00.452855+00:00", "trade", 7.5586, 23.0]
["2026-09-29T16:19:00.493990+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:00.826772+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:00.854957+00:00", "trade", 7.5599, 10.0]
["2026-09-29T16:19:00.994122+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:01.200748+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:01.489134+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:19:01.489143+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:19:01.489254+00:00", "trade", 7.555, 8985.0]
["2026-09-29T16:19:01.489935+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:01.628949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:01.741132+00:00", "trade", 7.5599, 4250.0]
["2026-09-29T16:19:01.741419+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:02.008960+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:19:02.528184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:02.528927+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:02.529794+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:02.736280+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:02.831560+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:03.105315+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:03.105785+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:03.216470+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:03.800824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:03.800856+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:04.432763+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:19:04.470021+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:19:04.470050+00:00", "trade", 7.5586, 3.0]
["2026-09-29T16:19:04.571232+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:05.127807+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:05.128073+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:05.129084+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:05.470353+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:19:05.472430+00:00", "trade", 7.5573, 21.0]
["2026-09-29T16:19:08.105172+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:08.385864+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:10.087508+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:10.384274+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:19:10.603165+00:00", "trade", 7.56, 22.0]
["2026-09-29T16:19:10.603881+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:19:10.661419+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:19:10.964834+00:00", "trade", 7.555, 661.0]
["2026-09-29T16:19:11.119730+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:19:11.392786+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:13.271279+00:00", "trade", 7.5588, 21.0]
["2026-09-29T16:19:13.712081+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:14.807072+00:00", "trade", 7.556, 1.0]
["2026-09-29T16:19:15.131620+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:15.234136+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:18.587544+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:18.636921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:19.624197+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:20.020591+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:20.060598+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:20.424654+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.132657+00:00", "trade", 7.55, 38.0]
["2026-09-29T16:19:21.132680+00:00", "trade", 7.555, 38.0]
["2026-09-29T16:19:21.132713+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:19:21.132746+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:19:21.132754+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:19:21.132763+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:19:21.132781+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:19:21.132791+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:19:21.132819+00:00", "trade", 7.55, 96.0]
["2026-09-29T16:19:21.132828+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:19:21.132837+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:19:21.132852+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:19:21.132885+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:19:21.132915+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:19:21.132946+00:00", "trade", 7.555, 96.0]
["2026-09-29T16:19:21.132980+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:19:21.133076+00:00", "trade", 7.555, 8570.0]
["2026-09-29T16:19:21.133378+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:19:21.133512+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:19:21.186060+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:21.190061+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:21.190124+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:21.351244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.354637+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:21.382070+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:19:21.406924+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.407775+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.409019+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:22.127318+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:22.127603+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:22.128713+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:22.309589+00:00", "trade", 7.555, 6.0]
["2026-09-29T16:19:22.330409+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:19:22.448803+00:00", "trade", 7.557, 2.0]
["2026-09-29T16:19:22.595993+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:19:22.646690+00:00", "trade", 7.5599, 140.0]
["2026-09-29T16:19:23.986093+00:00", "trade", 7.5599, 125.0]
["2026-09-29T16:19:24.449023+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:19:24.449382+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:19:25.123766+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:19:25.754035+00:00", "trade", 7.557, 10.0]
["2026-09-29T16:19:26.311070+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:19:27.711606+00:00", "trade", 7.5574, 9.0]
["2026-09-29T16:19:28.343006+00:00", "trade", 7.557, 1.0]
["2026-09-29T16:19:28.481917+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:28.482892+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:28.553935+00:00", "trade", 7.5598, 1000.0]
["2026-09-29T16:19:28.554675+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:19:28.726912+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:19:29.258390+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:19:29.718198+00:00", "trade", 7.554, 300.0]
["2026-09-29T16:19:31.211440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:31.373108+00:00", "trade", 7.5574, 1.0]
["2026-09-29T16:19:32.127459+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:32.128865+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:32.227835+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:32.730582+00:00", "trade", 7.5566, 1.0]
["2026-09-29T16:19:32.886521+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:19:33.166205+00:00", "trade", 7.5567, 100.0]
["2026-09-29T16:19:34.579369+00:00", "trade", 7.5573, 1.0]
["2026-09-29T16:19:35.368510+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:19:35.500093+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:19:36.285039+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:36.294738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:36.955392+00:00", "trade", 7.555, 1500.0]
["2026-09-29T16:19:37.724421+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:19:37.724443+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:19:37.725118+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:19:42.616531+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:42.617659+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:42.628202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:42.657970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:43.127747+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:43.128710+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:43.132173+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:43.513139+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:44.626949+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:44.627683+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:19:44.730870+00:00", "trade", 7.5585, 16.0]
["2026-09-29T16:19:45.108826+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:46.645859+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:19:47.151382+00:00", "trade", 7.5585, 41.0]
["2026-09-29T16:19:47.599349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:47.608949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:49.829457+00:00", "trade", 7.5568, 1.0]
["2026-09-29T16:19:51.971434+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:53.032302+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:19:54.127147+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:54.592535+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:19:54.634279+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:19:54.636426+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:54.638225+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:54.897381+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:54.939770+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:55.638617+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:56.555889+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:19:58.654642+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:58.866877+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:59.256132+00:00", "trade", 7.5573, 8.0]
["2026-09-29T16:20:00.133847+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:20:01.232508+00:00", "trade", 7.5573, 1.0]
["2026-09-29T16:20:01.347834+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:01.353200+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:20:01.910844+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:20:02.049489+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.050668+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:03.016294+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:20:03.016654+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:20:03.017378+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:20:03.017420+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:03.018718+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:03.018763+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:03.711319+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:20:04.045931+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:20:04.073597+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:04.127112+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:04.127528+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:04.127819+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:04.128368+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:04.373640+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:05.274782+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:05.381226+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:05.627377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:05.627621+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:05.677301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:05.937795+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:06.203951+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:06.315848+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:06.491699+00:00", "trade", 7.555, 88.0]
["2026-09-29T16:20:06.498120+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:06.592583+00:00", "trade", 7.5582, 100.0]
["2026-09-29T16:20:07.101238+00:00", "trade", 7.555, 27.0]
["2026-09-29T16:20:07.124957+00:00", "trade", 7.555, 22.0]
["2026-09-29T16:20:07.150085+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:20:07.373511+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:20:07.373516+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:20:07.373924+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:07.396933+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:08.036054+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:08.222141+00:00", "trade", 7.5573, 1.0]
["2026-09-29T16:20:08.778128+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:20:09.288988+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:20:09.893152+00:00", "trade", 7.5551, 23.0]
["2026-09-29T16:20:10.152719+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:20:10.152741+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:20:10.152759+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:20:10.152779+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:20:10.152900+00:00", "trade", 7.555, 475.0]
["2026-09-29T16:20:10.153478+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:10.305418+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:10.636862+00:00", "trade", 7.5581, 100.0]
["2026-09-29T16:20:10.773630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:10.774624+00:00", "trade", 7.5599, 600.0]
["2026-09-29T16:20:11.445090+00:00", "trade", 7.5578, 1.0]
["2026-09-29T16:20:11.841808+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:12.023921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:12.127626+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:12.127715+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:12.168439+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:12.757575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:13.073576+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:13.078422+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:13.306375+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:13.529205+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:20:13.531472+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:13.993256+00:00", "trade", 7.5573, 1.0]
["2026-09-29T16:20:16.011411+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:17.950440+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:20:17.951213+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:20:17.963120+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:20:18.125776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:18.126278+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:18.385968+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:20:19.005713+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:19.127847+00:00", "trade", 7.555, 175.0]
["2026-09-29T16:20:19.127953+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:20:19.160598+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:25.005215+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:20:25.976113+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:20:26.592978+00:00", "trade", 7.5573, 1.0]
["2026-09-29T16:20:26.964541+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:27.127868+00:00", "trade", 7.555, 150.0]
["2026-09-29T16:20:27.127961+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:20:27.128353+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:27.254674+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:27.342060+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:28.471378+00:00", "trade", 7.5573, 1.0]
["2026-09-29T16:20:28.625892+00:00", "trade", 7.5586, 100.0]
["2026-09-29T16:20:29.707130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:29.707580+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:29.952360+00:00", "trade", 7.5577, 15.0]
["2026-09-29T16:20:29.953165+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:29.953643+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:30.028496+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:30.029041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:30.029222+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:30.856449+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:30.920365+00:00", "trade", 7.5586, 3.0]
["2026-09-29T16:20:31.427619+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:20:31.428400+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:20:32.488515+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:20:32.907343+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:20:34.008684+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:34.781825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:34.781880+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:34.782534+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:35.003114+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:20:35.052268+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:35.127948+00:00", "trade", 7.555, 150.0]
["2026-09-29T16:20:35.128046+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:20:36.240241+00:00", "trade", 7.56, 92.0]
["2026-09-29T16:20:36.302745+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:36.302853+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:36.303125+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:36.303431+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:36.719340+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:20:39.137646+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:20:39.859117+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:20:41.162616+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:20:41.177723+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:20:41.183974+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:20:41.701044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:41.701122+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:42.115059+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:42.388760+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:42.543463+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:42.543946+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:43.130736+00:00", "trade", 7.555, 150.0]
["2026-09-29T16:20:43.130844+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:20:43.131558+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:43.165803+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:20:43.825838+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:43.826327+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:44.594026+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:46.043855+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:20:46.044655+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:20:48.122606+00:00", "trade", 7.5573, 1.0]
["2026-09-29T16:20:48.459815+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:20:48.485177+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:20:48.576580+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:49.586490+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:51.127773+00:00", "trade", 7.555, 150.0]
["2026-09-29T16:20:52.011028+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:20:53.719564+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:20:53.720332+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:20:53.722425+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:53.722517+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:20:53.722986+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:53.724830+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:53.725158+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:53.725336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:53.725644+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:57.527762+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:20:58.148090+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:58.350018+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:20:59.113791+00:00", "trade", 7.555, 85.0]
["2026-09-29T16:20:59.128368+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:21:00.673170+00:00", "trade", 7.5576, 100.0]
["2026-09-29T16:21:01.891610+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:01.891889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:01.922803+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:21:01.923712+00:00", "trade", 7.56, 95.0]
["2026-09-29T16:21:01.961507+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:21:01.985301+00:00", "trade", 7.56, 1000.0]
["2026-09-29T16:21:01.986835+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:02.291587+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:03.243341+00:00", "trade", 7.5586, 10.0]
["2026-09-29T16:21:03.244101+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:21:03.489446+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:03.657837+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:04.022169+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:04.022242+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:04.023101+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:04.593523+00:00", "trade", 7.5599, 6.0]
["2026-09-29T16:21:04.794604+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:21:04.949137+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:21:05.682476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:06.128742+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:06.129840+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:21:06.706111+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:07.002912+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:21:07.684019+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:21:07.684027+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:21:08.073110+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:08.201022+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:08.655426+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:09.874429+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:10.296419+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:21:10.406619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:10.967863+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:21:11.576301+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:21:11.576668+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:21:11.582389+00:00", "trade", 7.5572, 1.0]
["2026-09-29T16:21:12.438682+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:12.496809+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:12.625013+00:00", "trade", 7.555, 1321.0]
["2026-09-29T16:21:12.646191+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:21:13.168650+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:21:14.053276+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:21:14.126665+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:14.127547+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:21:14.999375+00:00", "trade", 7.555, 26.0]
["2026-09-29T16:21:14.999743+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:21:16.005467+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.005661+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:21:16.005669+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:21:16.005707+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.006139+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.006388+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.006999+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:21:16.276031+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.517088+00:00", "trade", 7.555, 199.0]
["2026-09-29T16:21:16.544699+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552111+00:00", "trade", 7.56, 479.0]
["2026-09-29T16:21:16.552113+00:00", "trade", 7.56, 3100.0]
["2026-09-29T16:21:16.552114+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:21:16.552114+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552115+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:16.552120+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:21:16.552120+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:21:16.552121+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:21:16.552121+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552220+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552227+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552256+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552263+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552270+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552291+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552298+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552409+00:00", "trade", 7.56, 203.0]
["2026-09-29T16:21:16.552431+00:00", "trade", 7.56, 97.0]
["2026-09-29T16:21:16.552447+00:00", "trade", 7.56, 41.0]
["2026-09-29T16:21:16.552449+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552450+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:21:16.552454+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552457+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552467+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552468+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552511+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:16.552585+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552648+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552658+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552666+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552675+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552683+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552691+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552698+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552705+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552712+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552723+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:21:16.552763+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:21:16.552764+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552767+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:21:16.552767+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552767+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:21:16.552770+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552772+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:16.552773+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552773+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552776+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552776+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:21:16.552777+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552779+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:21:16.552780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552783+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.552783+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:21:16.552798+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552817+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552825+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552848+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552859+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552899+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.552968+00:00", "trade", 7.56, 900.0]
["2026-09-29T16:21:16.553002+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.553033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.553086+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.553096+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.553152+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:21:16.553152+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.553207+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.553210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.553662+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.554006+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.554067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.554427+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.554939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.555001+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:21:16.556339+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.576323+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:21:16.576403+00:00", "trade", 7.565, 48.0]
["2026-09-29T16:21:16.576435+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:21:16.576497+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.576514+00:00", "trade", 7.565, 48.0]
["2026-09-29T16:21:16.576979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.578151+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.578527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.579684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.603338+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.606343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.606352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.608793+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.627586+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.644025+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.657496+00:00", "trade", 7.56, 179.0]
["2026-09-29T16:21:16.660373+00:00", "trade", 7.56, 73.0]
["2026-09-29T16:21:16.661342+00:00", "trade", 7.56, 56.0]
["2026-09-29T16:21:16.661758+00:00", "trade", 7.56, 55.0]
["2026-09-29T16:21:16.661899+00:00", "trade", 7.56, 51.0]
["2026-09-29T16:21:16.669969+00:00", "trade", 7.57, 42.0]
["2026-09-29T16:21:16.687222+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.688092+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:16.688509+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:16.689091+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.689244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.689246+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:16.694943+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.708010+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:16.708808+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:16.713158+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.718315+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.722221+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:16.723120+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:16.753460+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.764306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.799498+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:21:16.799500+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:21:16.799502+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:21:16.799503+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:21:16.799505+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:21:16.799508+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.799508+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.799510+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.799514+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:21:16.799517+00:00", "trade", 7.57, 24.0]
["2026-09-29T16:21:16.799517+00:00", "trade", 7.57, 397.0]
["2026-09-29T16:21:16.799517+00:00", "trade", 7.57, 700.0]
["2026-09-29T16:21:16.799520+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:21:16.799534+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:21:16.799536+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:21:16.799671+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799694+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799703+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799710+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799717+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799724+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799732+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799749+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799766+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:21:16.799767+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.799774+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:21:16.799775+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:21:16.799776+00:00", "trade", 7.57, 81.0]
["2026-09-29T16:21:16.799779+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799780+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:21:16.799782+00:00", "trade", 7.57, 1330.0]
["2026-09-29T16:21:16.799789+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:21:16.799795+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:21:16.799803+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799811+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799818+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799824+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799831+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.799884+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:21:16.800000+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.800071+00:00", "trade", 7.57, 150.0]
["2026-09-29T16:21:16.800071+00:00", "trade", 7.57, 622.0]
["2026-09-29T16:21:16.800073+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:21:16.800074+00:00", "trade", 7.57, 700.0]
["2026-09-29T16:21:16.800078+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:21:16.800080+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800164+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:21:16.800331+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800429+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800466+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800490+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800513+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800558+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800572+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800592+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.800768+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.801285+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.801332+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.801650+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.812275+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:21:16.814420+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.815424+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:21:16.837185+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.837288+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.840540+00:00", "trade", 7.57, 210.0]
["2026-09-29T16:21:16.840625+00:00", "trade", 7.57, 1190.0]
["2026-09-29T16:21:16.841564+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.894788+00:00", "trade", 7.57, 700.0]
["2026-09-29T16:21:16.897449+00:00", "trade", 7.57, 2500.0]
["2026-09-29T16:21:16.899345+00:00", "trade", 7.57, 1800.0]
["2026-09-29T16:21:16.902418+00:00", "trade", 7.57, 1200.0]
["2026-09-29T16:21:16.973595+00:00", "trade", 7.559, 23.0]
["2026-09-29T16:21:16.991790+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.992195+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.010602+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:21:17.010644+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:21:17.057948+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:21:17.063724+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:21:17.068873+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:21:17.071199+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:21:17.077277+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:17.123478+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.123912+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.124736+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.125185+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.131325+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.131338+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.132637+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.132650+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.247811+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.258789+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:21:17.289592+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.297312+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.297765+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.313984+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.314447+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.318256+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.341099+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.341105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.341151+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.356689+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.356710+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.356724+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.374128+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.582838+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.583401+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.584180+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.585607+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.592732+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.658096+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.674837+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.803448+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:17.804610+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:17.804610+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.804666+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:21:17.804667+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:21:17.805220+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.805256+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.805264+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.805294+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.805365+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.806592+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.816482+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.823932+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.824565+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.825783+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.890797+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.891029+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.891059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.891082+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.891100+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.912720+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.921193+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:17.992407+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:18.021661+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:18.021679+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:18.095729+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:18.108102+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:18.206058+00:00", "trade", 7.565, 55.0]
["2026-09-29T16:21:18.363869+00:00", "trade", 7.5601, 4250.0]
["2026-09-29T16:21:18.439274+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:21:18.587331+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:18.587341+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:21:18.587344+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:18.601119+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:19.022648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:20.537089+00:00", "trade", 7.57, 57.0]
["2026-09-29T16:21:20.791034+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:21:20.791051+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:20.791268+00:00", "trade", 7.565, 7400.0]
["2026-09-29T16:21:21.217342+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:21.333254+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:21:21.333759+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:21.424029+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:21.663691+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:23.343367+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:21:23.344192+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:23.380913+00:00", "trade", 7.57, 8000.0]
["2026-09-29T16:21:24.381643+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:21:24.994397+00:00", "trade", 7.5654, 6000.0]
["2026-09-29T16:21:25.556393+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:21:25.560776+00:00", "trade", 7.564, 600.0]
["2026-09-29T16:21:26.320935+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:21:26.349004+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:21:26.365325+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:21:26.740306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:26.741277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:27.589933+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:27.590073+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:28.243143+00:00", "trade", 7.5585, 2.0]
["2026-09-29T16:21:28.981611+00:00", "trade", 7.563, 5.0]
["2026-09-29T16:21:29.905358+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:30.002889+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:31.602106+00:00", "trade", 7.5669, 68.0]
["2026-09-29T16:21:31.602882+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.078306+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:21:32.253712+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:32.372473+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:32.372474+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:21:32.398894+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:21:32.398895+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:32.399396+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:32.403557+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:32.431783+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.431808+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.432089+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.432323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.432575+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.434530+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.472899+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:32.957405+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:21:33.162800+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:33.211525+00:00", "trade", 7.5604, 100.0]
["2026-09-29T16:21:33.211580+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:33.212313+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:33.376818+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:21:33.404073+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:21:33.487338+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:33.542327+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:33.542524+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:21:33.615705+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:33.625079+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T16:21:33.627559+00:00", "trade", 7.57, 8600.0]
["2026-09-29T16:21:33.655877+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:33.780124+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:21:33.789919+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:33.789964+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:33.839757+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:33.840205+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:33.890693+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:33.891004+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:21:33.894107+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:33.894845+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:33.895604+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:33.948656+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:34.415640+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:21:35.003618+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:21:36.601970+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:21:37.529536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:37.529993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:37.549483+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:37.718816+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:37.748782+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:37.769749+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:37.769842+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:37.786049+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.069874+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:21:38.070345+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.070352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.070829+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.071034+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.081856+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.115282+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:21:38.116063+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.116546+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.170923+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:38.283933+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:21:38.985007+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:21:38.986945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:39.449095+00:00", "trade", 7.5601, 4300.0]
["2026-09-29T16:21:39.449683+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:39.607387+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:39.789034+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:39.789663+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:39.789857+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:39.964518+00:00", "trade", 7.5612, 2500.0]
["2026-09-29T16:21:40.124620+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:21:40.965891+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:21:40.966399+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:40.966729+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:40.969214+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:40.970486+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:41.011990+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:21:41.012043+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:41.012367+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:41.394392+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:21:41.786527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:42.012710+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:21:42.012859+00:00", "trade", 7.565, 1165.0]
["2026-09-29T16:21:42.466719+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:42.467111+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:42.517000+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:21:42.517053+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:42.598173+00:00", "trade", 7.5593, 53.0]
["2026-09-29T16:21:42.822298+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:42.822383+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:42.822737+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:43.495936+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:43.495943+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:43.496458+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:43.496465+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:43.499347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:44.501993+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:21:44.502120+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:21:44.502219+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:21:44.503106+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.005020+00:00", "trade", 7.5672, 38.0]
["2026-09-29T16:21:45.025830+00:00", "trade", 7.5672, 1.0]
["2026-09-29T16:21:45.028767+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.151784+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.197289+00:00", "trade", 7.5662, 1.0]
["2026-09-29T16:21:45.293233+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:21:45.949038+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.169827+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.363844+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.544484+00:00", "trade", 7.5611, 500.0]
["2026-09-29T16:21:46.870058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.871320+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.872559+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.044037+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.044655+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.122504+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.122998+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.124687+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.133775+00:00", "trade", 7.5593, 1.0]
["2026-09-29T16:21:47.353332+00:00", "trade", 7.562, 600.0]
["2026-09-29T16:21:47.354097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.543993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.679696+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:21:47.802402+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.802427+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.803114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.803121+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.803616+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.803625+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.843530+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.844252+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.845896+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.871552+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.940428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.940914+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:47.941550+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.134483+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.288236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.290244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.290253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.293414+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.377455+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.450232+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:21:48.450243+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:21:48.450355+00:00", "trade", 7.565, 35.0]
["2026-09-29T16:21:48.452347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.467395+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.589070+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:21:48.723501+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.723633+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.728933+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.729393+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.732885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.745487+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.197780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.197887+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.255299+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.255656+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.546227+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.546626+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.618676+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.708578+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:21:50.406655+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.406715+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.407130+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.479715+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.664700+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.665084+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.665546+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.847213+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.847569+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.960010+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:21:50.960594+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.960716+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:50.960771+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:21:51.543780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.543788+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.543795+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.543802+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.597460+00:00", "trade", 7.565, 96.0]
["2026-09-29T16:21:51.597505+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:21:51.614796+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.614874+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:21:51.615484+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:51.615790+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:21:51.616408+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:21:51.617014+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:21:51.622571+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622572+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622574+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:21:51.622576+00:00", "trade", 7.56, 221.0]
["2026-09-29T16:21:51.622579+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622579+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:21:51.622581+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622632+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622644+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622651+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622658+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622659+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622661+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:21:51.622665+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622670+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:21:51.622677+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622699+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622710+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:21:51.622713+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622720+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622726+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622735+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622743+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622750+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622764+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.622771+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622778+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622784+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622791+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622798+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622805+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622809+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:21:51.622811+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622818+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622824+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622831+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622844+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622851+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622859+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622865+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622873+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622886+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622907+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622913+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622919+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622926+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622932+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622939+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622945+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622958+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:51.622978+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622978+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622980+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:21:51.622982+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:21:51.622982+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:21:51.622984+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:21:51.622985+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.622989+00:00", "trade", 7.565, 7304.0]
["2026-09-29T16:21:51.623031+00:00", "trade", 7.56, 99.0]
["2026-09-29T16:21:51.623043+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623053+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623076+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623098+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623141+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623165+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623188+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623225+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623231+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623238+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623245+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623252+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623292+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623300+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623313+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623318+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623498+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623556+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623572+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.623863+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.624025+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.624181+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.625159+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.625606+00:00", "trade", 7.555, 9.0]
["2026-09-29T16:21:51.627247+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.629728+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:51.687304+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:52.175052+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:52.194079+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:52.200915+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:21:52.271752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:52.345455+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:52.777322+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:21:52.853072+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:21:52.989329+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:21:53.171600+00:00", "trade", 7.5599, 4300.0]
["2026-09-29T16:21:53.343451+00:00", "trade", 7.5599, 8000.0]
["2026-09-29T16:21:53.396955+00:00", "trade", 7.5571, 2500.0]
["2026-09-29T16:21:53.650424+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:53.995326+00:00", "trade", 7.5576, 130.0]
["2026-09-29T16:21:54.176884+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:21:54.352823+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:21:54.352838+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:21:54.352857+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:21:54.352866+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:21:54.353001+00:00", "trade", 7.555, 1294.0]
["2026-09-29T16:21:54.354257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:54.953001+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:21:54.953011+00:00", "trade", 7.555, 96.0]
["2026-09-29T16:21:54.953133+00:00", "trade", 7.555, 8904.0]
["2026-09-29T16:21:54.953689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:54.954179+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:21:54.956241+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:21:54.987696+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:21:55.127599+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:21:57.243387+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:21:58.192354+00:00", "trade", 7.55, 8000.0]
["2026-09-29T16:21:58.203222+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:21:58.292564+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:58.293048+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:58.293504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:58.421538+00:00", "trade", 7.555, 22.0]
["2026-09-29T16:21:58.422340+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:58.589608+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:21:58.946659+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:59.733429+00:00", "trade", 7.55, 8000.0]
["2026-09-29T16:21:59.802236+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:22:00.110116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:00.110683+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:00.110703+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:00.144347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:00.734215+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:22:00.769561+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:22:01.208088+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:22:01.208622+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:01.208624+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:22:01.432407+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.495222+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:01.495986+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.647595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.648497+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.669116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.863906+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:22:01.864667+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.865042+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.865493+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.866096+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.867375+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:01.910550+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:02.008468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:02.008942+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:02.018152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:02.054323+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:02.055071+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:02.250782+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:02.251371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:02.300649+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:02.399724+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:22:02.721373+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:22:02.797801+00:00", "trade", 7.5501, 1.0]
["2026-09-29T16:22:03.275763+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:03.276213+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:03.276698+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:03.313384+00:00", "trade", 7.5586, 400.0]
["2026-09-29T16:22:03.418139+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:22:03.418154+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:22:03.418184+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:22:03.418192+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:22:03.418309+00:00", "trade", 7.555, 155.0]
["2026-09-29T16:22:03.637783+00:00", "trade", 7.555, 7700.0]
["2026-09-29T16:22:03.638829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:03.639297+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:03.648285+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:03.790234+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:22:03.790243+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:04.389112+00:00", "trade", 7.555, 10000.0]
["2026-09-29T16:22:04.408089+00:00", "trade", 7.5535, 9000.0]
["2026-09-29T16:22:04.416690+00:00", "trade", 7.55, 30.0]
["2026-09-29T16:22:05.104283+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:05.104739+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:05.104773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:05.105227+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:05.114378+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:05.895461+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:22:06.070505+00:00", "trade", 7.56, 8000.0]
["2026-09-29T16:22:06.192782+00:00", "trade", 7.555, 325.0]
["2026-09-29T16:22:06.663398+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:06.913633+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:22:07.147150+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:22:07.614022+00:00", "trade", 7.555, 8.0]
["2026-09-29T16:22:08.216474+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:22:08.246157+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:08.300749+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:22:08.438779+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:22:08.511686+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:08.591757+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:09.059390+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:22:09.119697+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:09.147886+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:22:09.372838+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:09.434601+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:09.482665+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:09.789306+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:22:10.902329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.999261+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:11.317207+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:11.416550+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:11.443876+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:11.448811+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:13.194854+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:22:13.555964+00:00", "trade", 7.555, 6.0]
["2026-09-29T16:22:14.364933+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.365388+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.441719+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.649416+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.650461+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:22:14.651071+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:15.446866+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:15.656671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:15.670589+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:22:15.777201+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:22:16.147865+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:22:16.396044+00:00", "trade", 7.5518, 5.0]
["2026-09-29T16:22:16.571738+00:00", "trade", 7.558, 100.0]
["2026-09-29T16:22:17.110994+00:00", "trade", 7.5518, 169.0]
["2026-09-29T16:22:17.129194+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:17.132736+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:17.133223+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:17.366933+00:00", "trade", 7.5599, 1500.0]
["2026-09-29T16:22:17.972859+00:00", "trade", 7.555, 78.0]
["2026-09-29T16:22:18.354387+00:00", "trade", 7.5603, 321.0]
["2026-09-29T16:22:19.031637+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:19.072565+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:22:19.489295+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:19.515633+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:22:19.517224+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:22:19.538525+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:19.539311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:19.927288+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:20.433865+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:22:20.585516+00:00", "trade", 7.5576, 200.0]
["2026-09-29T16:22:21.428158+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:22:22.162603+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.254954+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:22:22.254965+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:22:22.254987+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:22:22.255001+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:22:22.255130+00:00", "trade", 7.555, 8955.0]
["2026-09-29T16:22:22.255729+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:22:22.255894+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.256348+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.256377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.256837+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.256848+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.258756+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:22.774253+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:24.058300+00:00", "trade", 7.5578, 3.0]
["2026-09-29T16:22:24.062922+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.286504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.287729+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:22:25.288429+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:26.537927+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:27.007052+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:22:27.007789+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:22:27.144715+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:27.145169+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:27.168587+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:27.169047+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:27.796572+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:22:28.224349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:28.326050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:28.598059+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:22:28.791446+00:00", "trade", 7.5577, 24.0]
["2026-09-29T16:22:29.368298+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:32.157527+00:00", "trade", 7.555, 8.0]
["2026-09-29T16:22:32.158285+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:22:32.224833+00:00", "trade", 7.5586, 1.0]
["2026-09-29T16:22:35.829384+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:37.333333+00:00", "trade", 7.5584, 6.0]
["2026-09-29T16:22:37.333696+00:00", "trade", 7.5584, 1.0]
["2026-09-29T16:22:37.334152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:37.334612+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:37.465388+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:22:38.080287+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:38.178283+00:00", "trade", 7.5514, 3.0]
["2026-09-29T16:22:38.287643+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:22:38.633005+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:38.633436+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:38.633949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:41.818210+00:00", "trade", 7.5576, 600.0]
["2026-09-29T16:22:42.166446+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:22:42.278645+00:00", "trade", 7.56, 2668.0]
["2026-09-29T16:22:42.854783+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:43.191450+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:22:43.192217+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:44.156822+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:22:44.506934+00:00", "trade", 7.5579, 200.0]
["2026-09-29T16:22:44.507708+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:22:44.507870+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:22:44.620344+00:00", "trade", 7.555, 52.0]
["2026-09-29T16:22:45.010952+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:22:45.019663+00:00", "trade", 7.555, 55.0]
["2026-09-29T16:22:45.019664+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:22:45.019995+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:22:45.020358+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:45.020372+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:45.020376+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:45.020394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:45.020441+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:45.023462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:45.028563+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:22:45.696005+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:46.186225+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:46.415376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:46.415808+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:46.584060+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:47.463585+00:00", "trade", 7.5599, 8000.0]
["2026-09-29T16:22:47.464277+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:47.468112+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:22:47.489871+00:00", "trade", 7.559, 1.0]
["2026-09-29T16:22:47.663303+00:00", "trade", 7.56, 8500.0]
["2026-09-29T16:22:47.664013+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:47.669677+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:47.691374+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.039534+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.056647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.171501+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.210015+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.210036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.303032+00:00", "trade", 7.5587, 10.0]
["2026-09-29T16:22:48.601828+00:00", "trade", 7.56, 8500.0]
["2026-09-29T16:22:48.790320+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:22:48.796752+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:48.867526+00:00", "trade", 7.5572, 76.0]
["2026-09-29T16:22:48.958444+00:00", "trade", 7.5598, 48.0]
["2026-09-29T16:22:49.027917+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:49.523180+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:49.551985+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:22:49.967488+00:00", "trade", 7.5599, 8000.0]
["2026-09-29T16:22:49.968192+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:50.094596+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:50.229952+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:50.476116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:50.527175+00:00", "trade", 7.5599, 5500.0]
["2026-09-29T16:22:50.693845+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:50.694339+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:50.694826+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:50.784006+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.068845+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:22:51.523059+00:00", "trade", 7.56, 127.0]
["2026-09-29T16:22:51.523121+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.821804+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:22:51.821807+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.821807+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.821808+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:22:51.821812+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:22:51.821815+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.821816+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:22:51.821816+00:00", "trade", 7.56, 55.0]
["2026-09-29T16:22:51.821818+00:00", "trade", 7.56, 800.0]
["2026-09-29T16:22:51.821821+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:22:51.821828+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.821829+00:00", "trade", 7.56, 124.0]
["2026-09-29T16:22:51.821834+00:00", "trade", 7.56, 476.0]
["2026-09-29T16:22:51.821836+00:00", "trade", 7.56, 512.0]
["2026-09-29T16:22:51.821945+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.821960+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.821973+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.821985+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.821991+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.821998+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822004+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822011+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822017+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822023+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822030+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822037+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822104+00:00", "trade", 7.56, 383.0]
["2026-09-29T16:22:51.822107+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822113+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822119+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822126+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822132+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822142+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:22:51.822146+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822146+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:22:51.822146+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822148+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822156+00:00", "trade", 7.56, 397.0]
["2026-09-29T16:22:51.822158+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:22:51.822160+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822172+00:00", "trade", 7.56, 382.0]
["2026-09-29T16:22:51.822173+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822177+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822179+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822180+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822180+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:22:51.822185+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:22:51.822185+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822189+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:22:51.822192+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822193+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822197+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822199+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822206+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822208+00:00", "trade", 7.56, 55.0]
["2026-09-29T16:22:51.822209+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:22:51.822209+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:22:51.822209+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:22:51.822209+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822212+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822216+00:00", "trade", 7.56, 733.0]
["2026-09-29T16:22:51.822218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822225+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822233+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822239+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:22:51.822239+00:00", "trade", 7.56, 264.0]
["2026-09-29T16:22:51.822247+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822269+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822284+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822291+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822294+00:00", "trade", 7.56, 182.0]
["2026-09-29T16:22:51.822312+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822340+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822350+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822364+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822373+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822376+00:00", "trade", 7.56, 248.0]
["2026-09-29T16:22:51.822378+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822398+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:22:51.822399+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822417+00:00", "trade", 7.56, 60.0]
["2026-09-29T16:22:51.822420+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:22:51.822420+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:22:51.822420+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822425+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822425+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822428+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822429+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822429+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:22:51.822429+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822432+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822437+00:00", "trade", 7.56, 139.0]
["2026-09-29T16:22:51.822439+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:22:51.822441+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822448+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.822455+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822462+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822469+00:00", "trade", 7.56, 111.0]
["2026-09-29T16:22:51.822469+00:00", "trade", 7.56, 184.0]
["2026-09-29T16:22:51.822469+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822477+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822484+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822489+00:00", "trade", 7.56, 261.0]
["2026-09-29T16:22:51.822489+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:22:51.822489+00:00", "trade", 7.56, 737.0]
["2026-09-29T16:22:51.822489+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822490+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:22:51.822491+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822497+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822497+00:00", "trade", 7.56, 934.0]
["2026-09-29T16:22:51.822497+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822504+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822511+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822517+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822524+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822525+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:22:51.822525+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822526+00:00", "trade", 7.56, 296.0]
["2026-09-29T16:22:51.822530+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:22:51.822530+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822532+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822533+00:00", "trade", 7.56, 496.0]
["2026-09-29T16:22:51.822537+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822544+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822551+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822554+00:00", "trade", 7.56, 97.0]
["2026-09-29T16:22:51.822558+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822564+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822571+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822584+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:22:51.822585+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822585+00:00", "trade", 7.56, 496.0]
["2026-09-29T16:22:51.822585+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822591+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822598+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822605+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822611+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822619+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822623+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:22:51.822626+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822632+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822639+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822659+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822660+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:22:51.822679+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:22:51.822681+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:22:51.822682+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:22:51.822686+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822692+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822710+00:00", "trade", 7.56, 404.0]
["2026-09-29T16:22:51.822710+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822710+00:00", "trade", 7.56, 2428.0]
["2026-09-29T16:22:51.822718+00:00", "trade", 7.56, 41.0]
["2026-09-29T16:22:51.822720+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822720+00:00", "trade", 7.56, 759.0]
["2026-09-29T16:22:51.822723+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822772+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822775+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822777+00:00", "trade", 7.56, 41.0]
["2026-09-29T16:22:51.822779+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822831+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:22:51.822837+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822867+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822874+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.822908+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:22:51.822940+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.822942+00:00", "trade", 7.56, 1298.0]
["2026-09-29T16:22:51.822962+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.823186+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:51.823187+00:00", "trade", 7.56, 3638.0]
["2026-09-29T16:22:51.823189+00:00", "trade", 7.56, 262.0]
["2026-09-29T16:22:51.823201+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.823208+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:22:51.823208+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823215+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823222+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823241+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823248+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823254+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823267+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823447+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823460+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823482+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823489+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823495+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823507+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823589+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823645+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823709+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823808+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.823846+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:51.823856+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:51.823860+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:51.825506+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.826592+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.826690+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.827712+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.827719+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.828291+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:51.829452+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.832168+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.832180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.842976+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.852940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.858655+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:51.913785+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:22:51.922465+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:52.665942+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:52.675568+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:52.675894+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:52.676418+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:22:52.683479+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:22:52.725332+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:22:52.731024+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:22:52.735623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:52.737056+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:52.739731+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:52.908381+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:52.916018+00:00", "trade", 7.565, 1000.0]
["2026-09-29T16:22:52.970698+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:52.970993+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:53.059430+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:53.060453+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:54.549652+00:00", "trade", 7.5601, 7700.0]
["2026-09-29T16:22:54.565175+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:22:54.565553+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:22:54.589041+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:22:54.652912+00:00", "trade", 7.5632, 8500.0]
["2026-09-29T16:22:54.653674+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:54.653922+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:22:54.654158+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:54.663853+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:54.669459+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:22:55.522363+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:22:55.853379+00:00", "trade", 7.5605, 8500.0]
["2026-09-29T16:22:56.588241+00:00", "trade", 7.565, 9000.0]
["2026-09-29T16:22:56.589012+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:56.664959+00:00", "trade", 7.56, 8000.0]
["2026-09-29T16:22:56.665659+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:56.665684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:56.666435+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:56.679104+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:56.695653+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:57.139003+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:57.522893+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:57.522899+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:22:57.522900+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:57.523608+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:57.523612+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:22:57.827455+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:57.860371+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:57.921749+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:58.034804+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:22:58.345858+00:00", "trade", 7.565, 66.0]
["2026-09-29T16:22:58.346226+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:22:58.369909+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:58.992390+00:00", "trade", 7.5614, 5.0]
["2026-09-29T16:22:58.993543+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:22:59.024500+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:22:59.026486+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.042822+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.048718+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:22:59.051541+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.176386+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:22:59.180800+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.185877+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.189061+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:22:59.193055+00:00", "trade", 7.5601, 7600.0]
["2026-09-29T16:22:59.203818+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.228084+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.233691+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.550884+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.551266+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.553989+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:22:59.553997+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:22:59.554364+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.554411+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.554486+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.554709+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:22:59.554767+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.555061+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.555148+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.555347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.555417+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.576486+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:59.587678+00:00", "trade", 7.565, 243.0]
["2026-09-29T16:22:59.594907+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:59.628528+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:23:00.936985+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:01.020121+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:01.020406+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:01.020698+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:01.098731+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:01.276181+00:00", "trade", 7.5594, 2.0]
["2026-09-29T16:23:01.312089+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:23:02.094214+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.094275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.096547+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.098138+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.192672+00:00", "trade", 7.5574, 100.0]
["2026-09-29T16:23:02.316656+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.658246+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.681088+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.681096+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.681102+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:02.682834+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:03.097005+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:03.200515+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:03.298589+00:00", "trade", 7.565, 5500.0]
["2026-09-29T16:23:03.697060+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:23:03.698894+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:03.705443+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:03.747627+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:03.747915+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:03.891270+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:23:04.590234+00:00", "trade", 7.5596, 1.0]
["2026-09-29T16:23:04.846164+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:23:05.186629+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.260947+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.262610+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:05.262974+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.335128+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.356651+00:00", "trade", 7.565, 2000.0]
["2026-09-29T16:23:05.763229+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:23:05.973214+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:23:05.973962+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:23:05.985622+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:23:06.190982+00:00", "trade", 7.5601, 40.0]
["2026-09-29T16:23:06.191646+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:06.191993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:06.669650+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:07.236815+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:07.237166+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:07.237563+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:07.512827+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:07.976876+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:23:07.979463+00:00", "trade", 7.565, 125.0]
["2026-09-29T16:23:07.999439+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:08.014195+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:08.060628+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:08.123130+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:08.190759+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:08.466140+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.470265+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.531982+00:00", "trade", 7.5601, 5000.0]
["2026-09-29T16:23:08.532568+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.536694+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:23:08.537396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.961790+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.962158+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.557642+00:00", "trade", 7.565, 55.0]
["2026-09-29T16:23:09.559320+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.588493+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.588838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.605346+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:09.606008+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.606024+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.606471+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.606563+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:09.607222+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.613022+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:09.915791+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:09.916095+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.057273+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.162109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.667347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.777082+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:23:10.777668+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.890358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.890822+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.407939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.409095+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.643200+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.669160+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.669506+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.669688+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.709354+00:00", "trade", 7.56, 3000.0]
["2026-09-29T16:23:11.710103+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.720146+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.836544+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:11.837226+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:12.463218+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:12.508697+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:12.710783+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:23:12.711146+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:12.727775+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:23:12.794249+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:23:12.795025+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:12.795374+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:12.941632+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:13.235211+00:00", "trade", 7.5614, 500.0]
["2026-09-29T16:23:13.849524+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:23:13.850191+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:13.850244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:13.850520+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:14.266601+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:23:14.267292+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:14.940875+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:14.941219+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:14.970323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:14.970603+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:14.971148+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:15.228011+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:23:15.228031+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:23:15.305559+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:23:15.307047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:15.307878+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:15.961493+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:15.961841+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:15.962003+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:15.962194+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:15.995200+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:16.772685+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:23:16.773268+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:16.773276+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:23:16.778256+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:17.020042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.020379+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.020534+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.020551+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.020839+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.032155+00:00", "trade", 7.5576, 11.0]
["2026-09-29T16:23:17.032902+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.320728+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.321116+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.513295+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:17.700756+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.024712+00:00", "trade", 7.5613, 25.0]
["2026-09-29T16:23:18.025373+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.025735+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.025900+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.111018+00:00", "trade", 7.565, 47.0]
["2026-09-29T16:23:18.111709+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.112066+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.289528+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.671229+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.671325+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:18.672119+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:19.028372+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:19.239931+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:19.778695+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:23:20.272227+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.272717+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.517721+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.779098+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:20.819422+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:20.828243+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:23:20.828602+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.828690+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.829138+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.830383+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.898489+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:20.898671+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:20.898827+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:20.899306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:21.519906+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:21.520262+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:21.520721+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:21.520790+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:21.684069+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:21.684513+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:22.539996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:22.540340+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:22.540509+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:22.540529+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:22.589369+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:22.655351+00:00", "trade", 7.5596, 30.0]
["2026-09-29T16:23:22.847199+00:00", "trade", 7.5601, 1.0]
["2026-09-29T16:23:23.288997+00:00", "trade", 7.5699, 100.0]
["2026-09-29T16:23:23.527688+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:24.823154+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:23:25.407529+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:25.407882+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:25.408317+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:25.408336+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:25.567769+00:00", "trade", 7.5615, 5.0]
["2026-09-29T16:23:25.675696+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:23:25.675730+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:23:25.675814+00:00", "trade", 7.565, 24.0]
["2026-09-29T16:23:25.828976+00:00", "trade", 7.5628, 61.0]
["2026-09-29T16:23:25.849561+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:23:26.438263+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:26.438539+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:27.494944+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:27.495225+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:27.495294+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:27.495463+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:27.495909+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:28.082853+00:00", "trade", 7.5602, 1.0]
["2026-09-29T16:23:28.083667+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:23:30.691012+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:30.691466+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:30.938659+00:00", "trade", 7.562, 1.0]
["2026-09-29T16:23:31.008266+00:00", "trade", 7.565, 21.0]
["2026-09-29T16:23:31.024653+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:23:31.174570+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:23:31.191200+00:00", "trade", 7.5611, 21.0]
["2026-09-29T16:23:31.794017+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:23:31.855630+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:32.979453+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:34.251406+00:00", "trade", 7.565, 150.0]
["2026-09-29T16:23:34.389133+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:35.654367+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:23:35.655174+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:35.655663+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:40.673244+00:00", "trade", 7.5576, 10.0]
["2026-09-29T16:23:40.674022+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:23:41.831456+00:00", "trade", 7.5576, 100.0]
["2026-09-29T16:23:43.463318+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:23:44.631371+00:00", "trade", 7.559, 5.0]
["2026-09-29T16:23:44.862268+00:00", "trade", 7.5602, 1.0]
["2026-09-29T16:23:48.042784+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:23:51.108123+00:00", "trade", 7.5576, 18.0]
["2026-09-29T16:23:51.108884+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:23:51.305527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:51.306027+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:52.403956+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:52.404480+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:52.404568+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:52.404957+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:52.722183+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:54.779778+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:23:54.800396+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:23:55.154812+00:00", "trade", 7.5672, 1.0]
["2026-09-29T16:23:57.143775+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:23:57.282180+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:23:59.434261+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:59.658768+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:59.947242+00:00", "trade", 7.565, 1000.0]
["2026-09-29T16:24:03.506442+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:03.947991+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:04.154576+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:24:04.155350+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:24:04.480661+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:05.322700+00:00", "trade", 7.5602, 1.0]
["2026-09-29T16:24:06.069566+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:06.522900+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:06.637293+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:06.673087+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:24:06.673111+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:24:06.968599+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:07.094158+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:07.445657+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:08.372051+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:24:08.814902+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:08.830420+00:00", "trade", 7.5605, 100.0]
["2026-09-29T16:24:09.420325+00:00", "trade", 7.5648, 600.0]
["2026-09-29T16:24:11.209473+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:11.234353+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:12.499696+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:24:12.500466+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:24:12.502454+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:24:12.522231+00:00", "trade", 7.5698, 500.0]
["2026-09-29T16:24:13.592746+00:00", "trade", 7.565, 150.0]
["2026-09-29T16:24:14.012877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:15.059419+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:15.059420+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:24:15.061910+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:15.682608+00:00", "trade", 7.5628, 26.0]
["2026-09-29T16:24:15.702527+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:24:16.172556+00:00", "trade", 7.5606, 1.0]
["2026-09-29T16:24:16.173309+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:21.718522+00:00", "trade", 7.5603, 1.0]
["2026-09-29T16:24:21.949302+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:21.949762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:22.508318+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:22.508826+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:23.936101+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:24:23.936875+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:23.937638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:23.937770+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:23.938258+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.361512+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:24:26.128054+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:24:26.151843+00:00", "trade", 7.558, 100.0]
["2026-09-29T16:24:26.515372+00:00", "trade", 7.5699, 17.0]
["2026-09-29T16:24:28.558542+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:30.018286+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:31.094037+00:00", "trade", 7.558, 100.0]
["2026-09-29T16:24:32.144936+00:00", "trade", 7.5615, 170.0]
["2026-09-29T16:24:32.145672+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:24:35.280085+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:24:36.162317+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:36.162780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:37.910264+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:39.381003+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:39.381458+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:40.618611+00:00", "trade", 7.5604, 1.0]
["2026-09-29T16:24:41.171762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:41.701436+00:00", "trade", 7.57, 17.0]
["2026-09-29T16:24:41.701476+00:00", "trade", 7.565, 17.0]
["2026-09-29T16:24:41.701505+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:24:41.701529+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:24:41.701554+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:24:41.701580+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:24:41.701657+00:00", "trade", 7.565, 166.0]
["2026-09-29T16:24:42.140352+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:44.757906+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:45.449097+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:45.449122+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:45.449670+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:24:45.454242+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:45.454426+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.003264+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.330780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.331236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.445639+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.446473+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.529772+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.653600+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.998463+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:24:47.088750+00:00", "trade", 7.5601, 76.0]
["2026-09-29T16:24:47.089295+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:24:47.089334+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.105391+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:24:47.105969+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.106090+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.161820+00:00", "trade", 7.56, 48.0]
["2026-09-29T16:24:47.162499+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.442672+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:47.443877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.613660+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.926790+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T16:24:47.939399+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:24:47.940081+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.940609+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:48.451427+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:24:48.463762+00:00", "trade", 7.56, 36.0]
["2026-09-29T16:24:48.597432+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:48.600042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:49.541892+00:00", "trade", 7.565, 2500.0]
["2026-09-29T16:24:49.850668+00:00", "trade", 7.5604, 1.0]
["2026-09-29T16:24:50.660166+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:24:50.660807+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:50.664949+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:50.665642+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:50.665813+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:50.666151+00:00", "trade", 7.56, 87.0]
["2026-09-29T16:24:50.666275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:50.669796+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:50.706970+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:50.707737+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:50.714822+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:50.756075+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:50.756887+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:50.896859+00:00", "trade", 7.565, 88.0]
["2026-09-29T16:24:51.897237+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:24:53.473558+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:24:53.678233+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:54.647896+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:54.664911+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:24:54.824945+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:24:55.166210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:55.519652+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:55.596487+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:24:55.753796+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:24:55.753816+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:24:56.613618+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:24:56.800266+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:24:58.154195+00:00", "trade", 7.565, 19.0]
["2026-09-29T16:24:58.163848+00:00", "trade", 7.5607, 3000.0]
["2026-09-29T16:24:58.170435+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:24:58.380047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:59.148330+00:00", "trade", 7.5665, 1.0]
["2026-09-29T16:24:59.801378+00:00", "trade", 7.5665, 13.0]
["2026-09-29T16:24:59.801780+00:00", "trade", 7.5665, 1.0]
["2026-09-29T16:25:00.111091+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:00.354910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:00.519989+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:01.115366+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:25:03.299705+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:03.634721+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:05.500033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:06.231861+00:00", "trade", 7.5622, 20.0]
["2026-09-29T16:25:06.232990+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:07.261704+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:25:07.412951+00:00", "trade", 7.5605, 1.0]
["2026-09-29T16:25:07.438898+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:07.439793+00:00", "trade", 7.56, 58.0]
["2026-09-29T16:25:07.440232+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:07.440249+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:09.628976+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:09.767755+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:09.768310+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:09.828277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:10.077167+00:00", "trade", 7.57, 68.0]
["2026-09-29T16:25:10.077522+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:10.077703+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:10.078194+00:00", "trade", 7.57, 45.0]
["2026-09-29T16:25:10.078200+00:00", "trade", 7.57, 52.0]
["2026-09-29T16:25:10.078565+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:10.187223+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:10.187618+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:10.205178+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:10.250899+00:00", "trade", 7.565, 72.0]
["2026-09-29T16:25:10.366760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:11.055098+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:11.130095+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:11.945009+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:25:11.950628+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:25:12.009659+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:12.260747+00:00", "trade", 7.565, 1000.0]
["2026-09-29T16:25:13.167972+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:13.174697+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:13.190599+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:25:13.190671+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:25:13.190883+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:13.314302+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:25:13.642465+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:15.066033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:15.501018+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:15.773283+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:16.008869+00:00", "trade", 7.57, 44.0]
["2026-09-29T16:25:16.008904+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:25:16.008919+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:25:16.009266+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:25:16.009332+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:16.009462+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:25:16.009845+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:16.014996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:16.027323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:16.117876+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:17.260589+00:00", "trade", 7.565, 493.0]
["2026-09-29T16:25:17.496109+00:00", "trade", 7.559, 100.0]
["2026-09-29T16:25:17.528171+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:18.311772+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:25:18.448751+00:00", "trade", 7.564, 2007.0]
["2026-09-29T16:25:18.466491+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:18.532806+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:25:18.532915+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:25:19.077067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:20.391617+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:25:20.440852+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:25:21.046334+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:21.397868+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:21.398127+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:21.546742+00:00", "trade", 7.5607, 20.0]
["2026-09-29T16:25:21.552000+00:00", "trade", 7.5607, 245.0]
["2026-09-29T16:25:23.211398+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:23.214109+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:25:23.214880+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:25:23.262248+00:00", "trade", 7.5671, 100.0]
["2026-09-29T16:25:23.841417+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:24.130188+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:24.436337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:26.007598+00:00", "trade", 7.5607, 1.0]
["2026-09-29T16:25:26.634897+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:25:26.736010+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:27.133160+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:30.362714+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:25:32.939077+00:00", "trade", 7.559, 23.0]
["2026-09-29T16:25:34.177464+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:34.307863+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:35.115547+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:25:35.129915+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:38.434468+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:25:40.004932+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:25:40.623229+00:00", "trade", 7.5683, 1.0]
["2026-09-29T16:25:40.623592+00:00", "trade", 7.5683, 1.0]
["2026-09-29T16:25:41.435884+00:00", "trade", 7.5607, 1.0]
["2026-09-29T16:25:42.163477+00:00", "trade", 7.565, 26.0]
["2026-09-29T16:25:42.163496+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:25:44.264870+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:44.270342+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:44.333625+00:00", "trade", 7.563, 4.0]
["2026-09-29T16:25:45.669147+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:45.669605+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:25:53.749474+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:25:53.750253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.750610+00:00", "trade", 7.5607, 1.0]
["2026-09-29T16:25:53.750738+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.760072+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:25:53.760076+00:00", "trade", 7.565, 55.0]
["2026-09-29T16:25:53.975200+00:00", "trade", 7.559, 100.0]
["2026-09-29T16:25:55.794873+00:00", "trade", 7.565, 19.0]
["2026-09-29T16:25:55.794875+00:00", "trade", 7.565, 81.0]
["2026-09-29T16:25:55.795627+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:25:55.795843+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:25:57.506441+00:00", "trade", 7.56, 26.0]
["2026-09-29T16:25:57.602033+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:57.765252+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.765306+00:00", "trade", 7.57, 60.0]
["2026-09-29T16:25:57.765757+00:00", "trade", 7.57, 35.0]
["2026-09-29T16:25:57.765762+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:25:57.766156+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.766164+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.766387+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.766416+00:00", "trade", 7.57, 33.0]
["2026-09-29T16:25:57.766435+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.766445+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.816616+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:25:57.816724+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:25:57.816835+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:25:57.817210+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:25:57.817280+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.817318+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.817389+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.817514+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.848016+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:25:57.848573+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.848668+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.848684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.848786+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:57.850876+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:25:57.851417+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:57.852667+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:25:58.131685+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:59.377701+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:59.975986+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:25:59.996350+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:26:00.107138+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576377+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.576380+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:26:00.576381+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:26:00.576383+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.576384+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.576389+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.576389+00:00", "trade", 7.57, 70.0]
["2026-09-29T16:26:00.576392+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.576392+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:26:00.576417+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.576431+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.576535+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576541+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576561+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576747+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.576773+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:26:00.576778+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:26:00.576786+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576792+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576799+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576805+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576812+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576818+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576825+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576832+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576839+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576845+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576896+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576903+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576917+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576930+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576937+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576944+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576961+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576992+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.576998+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577000+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.577001+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.577004+00:00", "trade", 7.57, 24.0]
["2026-09-29T16:26:00.577005+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577017+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577031+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.577042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577052+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577059+00:00", "trade", 7.57, 67.0]
["2026-09-29T16:26:00.577060+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577060+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:26:00.577063+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577065+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577068+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577068+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:26:00.577069+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577071+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577073+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577075+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:26:00.577077+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577078+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577078+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:26:00.577080+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:26:00.577082+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577085+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577086+00:00", "trade", 7.57, 51.0]
["2026-09-29T16:26:00.577086+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.577086+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577091+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577093+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577114+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577115+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577146+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577153+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577159+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577191+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577195+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577208+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.577211+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577218+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577334+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577335+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577341+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577354+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577381+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577485+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577489+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:26:00.577490+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.577492+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:26:00.577493+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:00.577570+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577577+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577583+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577590+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577604+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577610+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577617+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577629+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577635+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577641+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.577642+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577655+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577709+00:00", "trade", 7.57, 120.0]
["2026-09-29T16:26:00.577893+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:26:00.577897+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:26:00.577899+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577904+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.577906+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577907+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:26:00.577937+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.577991+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.578041+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:00.578042+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.578043+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.578052+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.578055+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578065+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:26:00.578067+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:26:00.578069+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578076+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578083+00:00", "trade", 7.57, 150.0]
["2026-09-29T16:26:00.578083+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578091+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578098+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578100+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.578105+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578112+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578112+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578119+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578119+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578126+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578133+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578140+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578148+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578154+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578161+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578175+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578189+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578197+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578203+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578209+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578215+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578215+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578253+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578269+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.578329+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578336+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578350+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578356+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578363+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578367+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:26:00.578370+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578378+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578379+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:26:00.578380+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578397+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578447+00:00", "trade", 7.57, 702.0]
["2026-09-29T16:26:00.578569+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:26:00.578675+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:00.578676+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578813+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578820+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578827+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578833+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578840+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578847+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578868+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578891+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.578892+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578898+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578905+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578915+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578930+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578960+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578962+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578986+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.578993+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579000+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579013+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579107+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579355+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579512+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579529+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579854+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.579923+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:00.579992+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.581938+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:26:00.581940+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:26:00.582349+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:00.582886+00:00", "trade", 7.57, 34.0]
["2026-09-29T16:26:00.593595+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:26:00.596688+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.598105+00:00", "trade", 7.57, 166.0]
["2026-09-29T16:26:00.598106+00:00", "trade", 7.57, 134.0]
["2026-09-29T16:26:00.598571+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:00.756484+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:01.068219+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:01.068220+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:01.111971+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:01.152402+00:00", "trade", 7.5728, 1.0]
["2026-09-29T16:26:01.909915+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:26:02.004450+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:26:02.178809+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:26:02.179319+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:26:02.306104+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:26:02.306626+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:26:02.438232+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:26:02.438719+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:26:03.006055+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:26:03.014259+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:26:03.016638+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:26:03.017079+00:00", "trade", 7.57, 64.0]
["2026-09-29T16:26:03.017081+00:00", "trade", 7.57, 36.0]
["2026-09-29T16:26:04.295693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:04.296934+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:26:04.807832+00:00", "trade", 7.5612, 1.0]
["2026-09-29T16:26:06.407628+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:26:06.407661+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:26:06.415818+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:26:08.861943+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:09.735606+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:26:09.736378+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:26:10.477123+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:26:10.477642+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:26:10.603443+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:10.604149+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:10.714682+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:10.714699+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:10.714710+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:11.662687+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:11.663693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:13.232211+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:26:13.550857+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:14.219502+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:26:14.220004+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:26:14.587965+00:00", "trade", 7.5799, 3000.0]
["2026-09-29T16:26:14.600369+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:14.848759+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:26:14.852023+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:26:15.826898+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:16.243899+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:26:16.244261+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.247343+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.248802+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.401389+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.438503+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.683337+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.685005+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818094+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:26:16.818283+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:16.818379+00:00", "trade", 7.57, 421.0]
["2026-09-29T16:26:16.818741+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818766+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818827+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818862+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818872+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818879+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.818913+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.819140+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.819155+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.819244+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.819308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.820595+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:16.821324+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:17.272988+00:00", "trade", 7.57, 36.0]
["2026-09-29T16:26:17.273741+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:26:18.032115+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:18.032182+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:26:18.034042+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:26:18.034319+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:26:18.034331+00:00", "trade", 7.57, 995.0]
["2026-09-29T16:26:18.034333+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034368+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034652+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034743+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034758+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034807+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034833+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.034857+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.050118+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.050606+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.051057+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.077244+00:00", "trade", 7.57, 60.0]
["2026-09-29T16:26:18.077757+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.077770+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.078219+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.079202+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.140324+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:18.278325+00:00", "trade", 7.5776, 3.0]
["2026-09-29T16:26:18.278370+00:00", "trade", 7.5776, 1.0]
["2026-09-29T16:26:18.921853+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.036916+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.039598+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.156433+00:00", "trade", 7.5701, 2500.0]
["2026-09-29T16:26:19.607518+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:26:19.765302+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:26:19.786619+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:26:19.891824+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:26:19.969953+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.970361+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.970644+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.971114+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.972544+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:19.981611+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:20.484209+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:26:20.484415+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:26:20.521238+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:20.521720+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:20.522706+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:20.791094+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:20.801528+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:20.802012+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:21.167591+00:00", "trade", 7.5772, 1.0]
["2026-09-29T16:26:21.185153+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:26:21.290296+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:22.344407+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:22.613702+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:22.614896+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:22.632112+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.247124+00:00", "trade", 7.57, 55.0]
["2026-09-29T16:26:23.247137+00:00", "trade", 7.57, 45.0]
["2026-09-29T16:26:23.247142+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.247608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.247678+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.247685+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.247921+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.252805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.429189+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.431156+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.551215+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.553574+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.883413+00:00", "trade", 7.575, 999.0]
["2026-09-29T16:26:23.970237+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:23.971018+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:24.047245+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:26:24.047261+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:26:24.047273+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:26:24.047282+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:26:24.047301+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:26:24.047310+00:00", "trade", 7.575, 96.0]
["2026-09-29T16:26:24.047321+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:26:24.047332+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:26:24.047341+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:26:24.047354+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:26:24.047519+00:00", "trade", 7.575, 319.0]
["2026-09-29T16:26:24.047947+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:24.466836+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:26:24.921321+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:26:25.570367+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:26:25.570583+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:26:25.570758+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:25.634450+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:26.719742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:26.724610+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:26.725366+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:26.738725+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.448748+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:26:27.448960+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:26:27.474188+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:26:27.474522+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.474567+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.479011+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.479469+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.479488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.529413+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.531361+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.531878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.655556+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.684576+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:27.763035+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.113516+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:26:29.230479+00:00", "trade", 7.575, 74.0]
["2026-09-29T16:26:29.281672+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:26:29.281831+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:26:29.282105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.282564+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.282617+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.283018+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.465719+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.522662+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.547737+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:29.548701+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:30.388019+00:00", "trade", 7.5738, 5500.0]
["2026-09-29T16:26:30.388783+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:26:30.388925+00:00", "trade", 7.575, 7.0]
["2026-09-29T16:26:30.478028+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:30.478139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:30.478493+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:30.480769+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:30.481286+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:31.386386+00:00", "trade", 7.5701, 20.0]
["2026-09-29T16:26:31.757496+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:32.387848+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:32.387930+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:32.393548+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:32.432855+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:26:32.487137+00:00", "trade", 7.575, 181.0]
["2026-09-29T16:26:32.487202+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:26:32.487789+00:00", "trade", 7.57, 240.0]
["2026-09-29T16:26:32.496772+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:32.550740+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:26:32.550786+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:26:32.551281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:32.551483+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:32.551934+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:32.595396+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:26:33.145088+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:26:33.799870+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:33.800326+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:34.179536+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:34.180001+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:34.911452+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:34.911915+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:35.482424+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:26:35.556547+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:35.560934+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:35.774148+00:00", "trade", 7.5597, 100.0]
["2026-09-29T16:26:35.862940+00:00", "trade", 7.5701, 1.0]
["2026-09-29T16:26:37.516651+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.562498+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.654723+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:26:37.712549+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:26:37.761244+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.765331+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.766987+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.800744+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.801068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.801161+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:37.845107+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:42.019817+00:00", "trade", 7.571, 52.0]
["2026-09-29T16:26:42.019883+00:00", "trade", 7.571, 75.0]
["2026-09-29T16:26:42.020583+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:26:42.020851+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:43.793836+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:43.793911+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:43.794052+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:43.794169+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:43.796725+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:43.858336+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:44.121368+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:44.473057+00:00", "trade", 7.5701, 50.0]
["2026-09-29T16:26:44.474027+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:44.474239+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:44.530275+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:44.950275+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:44.951172+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:45.237627+00:00", "trade", 7.575, 2200.0]
["2026-09-29T16:26:45.381664+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:45.381888+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:45.381920+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:45.436958+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:46.380780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:48.474520+00:00", "trade", 7.58, 43.0]
["2026-09-29T16:26:48.475299+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:26:48.556259+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:48.556360+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:48.556835+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:48.681790+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:48.682691+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:49.031665+00:00", "trade", 7.5701, 3900.0]
["2026-09-29T16:26:49.032417+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:49.032877+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:50.222608+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:26:50.222617+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:26:50.222642+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:26:50.222698+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:26:50.222758+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:26:50.325444+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:26:50.695779+00:00", "trade", 7.5701, 67.0]
["2026-09-29T16:26:50.886802+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:51.023487+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:26:51.545883+00:00", "trade", 7.5728, 50.0]
["2026-09-29T16:26:51.565677+00:00", "trade", 7.5728, 1.0]
["2026-09-29T16:26:52.871732+00:00", "trade", 7.5719, 1.0]
["2026-09-29T16:26:53.934301+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:26:55.371005+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:26:57.624915+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:57.727656+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:58.045324+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:58.045486+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:58.067353+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:26:58.930127+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:26:59.231074+00:00", "trade", 7.5602, 100.0]
["2026-09-29T16:26:59.316256+00:00", "trade", 7.5616, 7.0]
["2026-09-29T16:26:59.727082+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:00.918191+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:01.245928+00:00", "trade", 7.562, 1.0]
["2026-09-29T16:27:01.458619+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:27:01.459398+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:27:01.975213+00:00", "trade", 7.5602, 108.0]
["2026-09-29T16:27:02.419102+00:00", "trade", 7.5799, 20.0]
["2026-09-29T16:27:03.090982+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.170253+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.600398+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:04.273764+00:00", "trade", 7.5786, 2.0]
["2026-09-29T16:27:06.914929+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:07.132608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:07.826120+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:08.373403+00:00", "trade", 7.5734, 1.0]
["2026-09-29T16:27:08.870694+00:00", "trade", 7.575, 278.0]
["2026-09-29T16:27:08.892229+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:27:09.167158+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:27:09.167193+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:27:09.183690+00:00", "trade", 7.5728, 1.0]
["2026-09-29T16:27:09.721599+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:27:09.721632+00:00", "trade", 7.575, 13.0]
["2026-09-29T16:27:09.721640+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:27:09.721649+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:27:09.721793+00:00", "trade", 7.575, 72.0]
["2026-09-29T16:27:10.069996+00:00", "trade", 7.5799, 1350.0]
["2026-09-29T16:27:10.588108+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.587337+00:00", "trade", 7.575, 2000.0]
["2026-09-29T16:27:11.604244+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:11.604711+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:11.609733+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:27:11.609735+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:27:11.610860+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.611502+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.612922+00:00", "trade", 7.575, 30.0]
["2026-09-29T16:27:11.613190+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.613566+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.613573+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.613994+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.614011+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.614424+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.618153+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:27:11.654814+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.655145+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.697875+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:12.315451+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:12.782955+00:00", "trade", 7.5749, 74.0]
["2026-09-29T16:27:14.451371+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:14.723525+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:27:15.388050+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:15.762309+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:17.132728+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:27:17.133093+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:27:17.133611+00:00", "trade", 7.575, 40.0]
["2026-09-29T16:27:17.215027+00:00", "trade", 7.5612, 53.0]
["2026-09-29T16:27:17.519392+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:17.819362+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:18.444718+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:18.858328+00:00", "trade", 7.5749, 20.0]
["2026-09-29T16:27:19.621217+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:27:20.143173+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:20.917607+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:27:20.918378+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:27:21.625099+00:00", "trade", 7.5709, 3000.0]
["2026-09-29T16:27:21.626789+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:21.628068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:21.737116+00:00", "trade", 7.5786, 10.0]
["2026-09-29T16:27:23.122197+00:00", "trade", 7.5712, 17.0]
["2026-09-29T16:27:24.522334+00:00", "trade", 7.5623, 500.0]
["2026-09-29T16:27:25.984296+00:00", "trade", 7.575, 758.0]
["2026-09-29T16:27:26.025711+00:00", "trade", 7.575, 80.0]
["2026-09-29T16:27:28.472756+00:00", "trade", 7.5604, 300.0]
["2026-09-29T16:27:28.530462+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:27:28.531228+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:27:30.205312+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:31.848436+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:27:32.335857+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:27:32.913880+00:00", "trade", 7.5692, 47.0]
["2026-09-29T16:27:32.914387+00:00", "trade", 7.5692, 9.0]
["2026-09-29T16:27:32.915273+00:00", "trade", 7.5692, 5.0]
["2026-09-29T16:27:32.916587+00:00", "trade", 7.5692, 4.0]
["2026-09-29T16:27:33.776629+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:27:34.311411+00:00", "trade", 7.5723, 2.0]
["2026-09-29T16:27:35.646075+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:27:37.119347+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:39.782680+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:39.795249+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:39.823356+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:39.823362+00:00", "trade", 7.58, 53.0]
["2026-09-29T16:27:39.823720+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:39.823750+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:39.823765+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:39.823788+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:39.823849+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:27:40.160622+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:27:40.160623+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:27:40.161169+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:40.164213+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:40.207410+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:27:40.207576+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:27:40.207680+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:27:40.207852+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:27:40.208184+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:40.212886+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:27:40.261406+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:40.291408+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:27:40.291755+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:40.291859+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:27:40.291909+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:27:40.327615+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:40.920852+00:00", "trade", 7.5792, 2500.0]
["2026-09-29T16:27:41.783679+00:00", "trade", 7.5799, 600.0]
["2026-09-29T16:27:42.555767+00:00", "trade", 7.5799, 3900.0]
["2026-09-29T16:27:42.625354+00:00", "trade", 7.5799, 4200.0]
["2026-09-29T16:27:42.871117+00:00", "trade", 7.5764, 500.0]
["2026-09-29T16:27:43.029694+00:00", "trade", 7.5787, 26.0]
["2026-09-29T16:27:43.030058+00:00", "trade", 7.5787, 1.0]
["2026-09-29T16:27:43.190655+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:43.290291+00:00", "trade", 7.5796, 5500.0]
["2026-09-29T16:27:43.291057+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:43.367255+00:00", "trade", 7.5799, 2500.0]
["2026-09-29T16:27:43.395172+00:00", "trade", 7.5797, 8000.0]
["2026-09-29T16:27:43.761959+00:00", "trade", 7.5799, 5500.0]
["2026-09-29T16:27:44.131817+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:44.452506+00:00", "trade", 7.575, 3000.0]
["2026-09-29T16:27:45.232470+00:00", "trade", 7.5618, 10.0]
["2026-09-29T16:27:45.537446+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.538128+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.542926+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.587258+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.974966+00:00", "trade", 7.575, 2550.0]
["2026-09-29T16:27:45.978614+00:00", "trade", 7.5799, 10.0]
["2026-09-29T16:27:45.978764+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:27:45.979324+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.994732+00:00", "trade", 7.58, 700.0]
["2026-09-29T16:27:45.995257+00:00", "trade", 7.58, 700.0]
["2026-09-29T16:27:45.995758+00:00", "trade", 7.58, 17.0]
["2026-09-29T16:27:45.995767+00:00", "trade", 7.575, 700.0]
["2026-09-29T16:27:45.995810+00:00", "trade", 7.58, 800.0]
["2026-09-29T16:27:45.995944+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:27:45.996219+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:27:45.996240+00:00", "trade", 7.575, 17.0]
["2026-09-29T16:27:45.996547+00:00", "trade", 7.575, 700.0]
["2026-09-29T16:27:45.996862+00:00", "trade", 7.575, 12.0]
["2026-09-29T16:27:45.997030+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:45.997223+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.997251+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:45.997317+00:00", "trade", 7.58, 62.0]
["2026-09-29T16:27:45.997325+00:00", "trade", 7.575, 800.0]
["2026-09-29T16:27:45.997378+00:00", "trade", 7.58, 17.0]
["2026-09-29T16:27:45.997600+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.997674+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:27:45.997984+00:00", "trade", 7.5799, 100.0]
["2026-09-29T16:27:45.998013+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:45.998146+00:00", "trade", 7.575, 62.0]
["2026-09-29T16:27:45.998309+00:00", "trade", 7.575, 17.0]
["2026-09-29T16:27:46.000514+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:27:46.000712+00:00", "trade", 7.58, 800.0]
["2026-09-29T16:27:46.001102+00:00", "trade", 7.575, 800.0]
["2026-09-29T16:27:46.002236+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:27:46.002982+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:27:46.005714+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:27:46.006311+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:27:46.007000+00:00", "trade", 7.5799, 300.0]
["2026-09-29T16:27:46.008383+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:46.010322+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:27:46.011003+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:27:46.015530+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015531+00:00", "trade", 7.58, 291.0]
["2026-09-29T16:27:46.015622+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:27:46.015626+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:27:46.015627+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:27:46.015631+00:00", "trade", 7.575, 3571.0]
["2026-09-29T16:27:46.015632+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:46.015632+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015638+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015642+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:46.015645+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015652+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015659+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015783+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015828+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015835+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015856+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015863+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015879+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015931+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:27:46.015932+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:46.015984+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.015995+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:46.015997+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.016006+00:00", "trade", 7.58, 1800.0]
["2026-09-29T16:27:46.016010+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:27:46.016011+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.016016+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:27:46.016025+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:46.016048+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:46.016112+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.016346+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.016411+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.016822+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.017042+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.017316+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.084766+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.085210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.134071+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.146457+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.163210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.199375+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:46.843157+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:27:46.844015+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:27:47.099635+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:47.153436+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:47.156152+00:00", "trade", 7.5666, 100.0]
["2026-09-29T16:27:48.100193+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:48.100221+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:48.306134+00:00", "trade", 7.567, 2.0]
["2026-09-29T16:27:48.488925+00:00", "trade", 7.5786, 44.0]
["2026-09-29T16:27:48.925087+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:27:49.418891+00:00", "trade", 7.5787, 1.0]
["2026-09-29T16:27:49.505696+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:49.505708+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:49.505722+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:49.506238+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:49.506712+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:50.380944+00:00", "trade", 7.5799, 4000.0]
["2026-09-29T16:27:50.381681+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:51.133792+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:27:51.133810+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:27:51.133969+00:00", "trade", 7.575, 375.0]
["2026-09-29T16:27:51.169922+00:00", "trade", 7.575, 262.0]
["2026-09-29T16:27:51.192612+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:27:51.225427+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:51.225943+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:51.226042+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:51.653383+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:27:52.526648+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:52.526676+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:52.585091+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:52.585097+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:52.671376+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:27:53.018311+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:27:53.160655+00:00", "trade", 7.5785, 1.0]
["2026-09-29T16:27:53.348113+00:00", "trade", 7.575, 396.0]
["2026-09-29T16:27:53.355127+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:27:53.356184+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:53.357171+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:53.739348+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:27:53.788946+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:27:54.412459+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:27:54.479052+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:27:54.479534+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:54.479937+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:27:54.479976+00:00", "trade", 7.575, 13.0]
["2026-09-29T16:27:54.479980+00:00", "trade", 7.575, 199.0]
["2026-09-29T16:27:54.483096+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:54.483109+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:27:54.483114+00:00", "trade", 7.58, 36.0]
["2026-09-29T16:27:54.483121+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:54.483189+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:54.483477+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:54.483485+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:54.483502+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:54.483585+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:56.397444+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:27:57.185374+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:27:57.583150+00:00", "trade", 7.5799, 600.0]
["2026-09-29T16:27:58.477831+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:27:59.451849+00:00", "trade", 7.5793, 37.0]
["2026-09-29T16:27:59.462820+00:00", "trade", 7.58, 63.0]
["2026-09-29T16:27:59.519447+00:00", "trade", 7.58, 369.0]
["2026-09-29T16:27:59.519447+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519449+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:27:59.519450+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.519452+00:00", "trade", 7.58, 22.0]
["2026-09-29T16:27:59.519455+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.519456+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:27:59.519459+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:27:59.519459+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:27:59.519461+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519462+00:00", "trade", 7.58, 436.0]
["2026-09-29T16:27:59.519474+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519491+00:00", "trade", 7.58, 4264.0]
["2026-09-29T16:27:59.519492+00:00", "trade", 7.58, 7.0]
["2026-09-29T16:27:59.519495+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519501+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519509+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519516+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519557+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519564+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519590+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519623+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519636+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519933+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.519941+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520019+00:00", "trade", 7.58, 241.0]
["2026-09-29T16:27:59.520027+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520107+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520114+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520137+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520143+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520146+00:00", "trade", 7.58, 759.0]
["2026-09-29T16:27:59.520149+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520149+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520149+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520154+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520157+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520157+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520157+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520160+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520164+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520166+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:27:59.520166+00:00", "trade", 7.58, 141.0]
["2026-09-29T16:27:59.520176+00:00", "trade", 7.58, 159.0]
["2026-09-29T16:27:59.520180+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520180+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520180+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:27:59.520182+00:00", "trade", 7.58, 41.0]
["2026-09-29T16:27:59.520187+00:00", "trade", 7.58, 339.0]
["2026-09-29T16:27:59.520190+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520215+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.520936+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.521433+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.641209+00:00", "trade", 7.5799, 200.0]
["2026-09-29T16:27:59.641962+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:27:59.642088+00:00", "trade", 7.575, 998.0]
["2026-09-29T16:28:00.065809+00:00", "trade", 7.5799, 6.0]
["2026-09-29T16:28:00.500707+00:00", "trade", 7.575, 53.0]
["2026-09-29T16:28:00.575581+00:00", "trade", 7.5799, 47.0]
["2026-09-29T16:28:00.875142+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:28:00.962053+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:00.962067+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:00.962071+00:00", "trade", 7.58, 2700.0]
["2026-09-29T16:28:00.962109+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:00.962348+00:00", "trade", 7.5799, 4600.0]
["2026-09-29T16:28:00.962585+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:00.963805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:00.963825+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:00.973621+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:28:01.031057+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.134255+00:00", "trade", 7.58, 66.0]
["2026-09-29T16:28:01.190466+00:00", "trade", 7.5788, 147.0]
["2026-09-29T16:28:01.301804+00:00", "trade", 7.5798, 34.0]
["2026-09-29T16:28:01.410657+00:00", "trade", 7.5799, 3900.0]
["2026-09-29T16:28:01.411291+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411292+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:28:01.411293+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:28:01.411295+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411300+00:00", "trade", 7.58, 190.0]
["2026-09-29T16:28:01.411330+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411335+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411336+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:28:01.411337+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:28:01.411343+00:00", "trade", 7.58, 42.0]
["2026-09-29T16:28:01.411351+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:28:01.411352+00:00", "trade", 7.58, 7.0]
["2026-09-29T16:28:01.411377+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411384+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411391+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411398+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411405+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411412+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411418+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411425+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411431+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411438+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411445+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411645+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411678+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411685+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:28:01.411695+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411703+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411714+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411748+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:28:01.411752+00:00", "trade", 7.58, 59.0]
["2026-09-29T16:28:01.411752+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:28:01.411754+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411754+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411754+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:28:01.411757+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411759+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411760+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411760+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411762+00:00", "trade", 7.58, 22.0]
["2026-09-29T16:28:01.411762+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411765+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411770+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411779+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411822+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411822+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411823+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:01.411832+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411836+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411850+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:28:01.411853+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:28:01.411853+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411854+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:28:01.411857+00:00", "trade", 7.58, 310.0]
["2026-09-29T16:28:01.411858+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:28:01.411860+00:00", "trade", 7.58, 160.0]
["2026-09-29T16:28:01.411862+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:28:01.411871+00:00", "trade", 7.58, 95.0]
["2026-09-29T16:28:01.411873+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411880+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:28:01.411880+00:00", "trade", 7.58, 74.0]
["2026-09-29T16:28:01.411881+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411887+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411890+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:28:01.411893+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411900+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411906+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411909+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411913+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411919+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411940+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411946+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411954+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.411958+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411965+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411968+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:28:01.411969+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411972+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411978+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411979+00:00", "trade", 7.58, 195.0]
["2026-09-29T16:28:01.411983+00:00", "trade", 7.58, 252.0]
["2026-09-29T16:28:01.411985+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411986+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411990+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:28:01.411992+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:28:01.411992+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:28:01.411994+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412006+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412012+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412024+00:00", "trade", 7.58, 48.0]
["2026-09-29T16:28:01.412026+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412039+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:28:01.412061+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412129+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412150+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412173+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412430+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412454+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412591+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412623+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412631+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.412929+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:28:01.413010+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.413018+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.413025+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.413337+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.413353+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.414487+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.415764+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:01.481600+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:28:01.856488+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:28:01.857125+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:28:02.093447+00:00", "trade", 7.58, 8000.0]
["2026-09-29T16:28:02.233513+00:00", "trade", 7.5836, 2500.0]
["2026-09-29T16:28:03.079067+00:00", "trade", 7.585, 600.0]
["2026-09-29T16:28:03.437798+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.438340+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.438779+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.438987+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.439114+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.439930+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.444043+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:03.444599+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.444615+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.445173+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.457270+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:03.576360+00:00", "trade", 7.5851, 147.0]
["2026-09-29T16:28:03.682627+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:28:03.691500+00:00", "trade", 7.5835, 10.0]
["2026-09-29T16:28:03.944413+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:04.868449+00:00", "trade", 7.585, 7500.0]
["2026-09-29T16:28:04.988773+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:28:05.447136+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:05.511014+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:05.553794+00:00", "trade", 7.5825, 1.0]
["2026-09-29T16:28:05.813942+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:06.519706+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:06.660347+00:00", "trade", 7.59, 117.0]
["2026-09-29T16:28:06.661461+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:28:06.662291+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:06.663627+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:28:06.664031+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:28:06.664032+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:28:06.664079+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:06.664209+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:28:06.768857+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:06.788729+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:28:06.789482+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:06.847301+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:28:07.028792+00:00", "trade", 7.59, 8000.0]
["2026-09-29T16:28:07.030098+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:07.901365+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:28:07.923444+00:00", "trade", 7.5845, 500.0]
["2026-09-29T16:28:07.926703+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:28:08.007397+00:00", "trade", 7.5751, 1.0]
["2026-09-29T16:28:08.247112+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:08.878111+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:28:08.884394+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:28:10.730752+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:28:12.607107+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:12.706691+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:12.885122+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:28:12.885932+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:14.527822+00:00", "trade", 7.59, 219.0]
["2026-09-29T16:28:14.588707+00:00", "trade", 7.5641, 11.0]
["2026-09-29T16:28:14.933063+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:28:15.432031+00:00", "trade", 7.5641, 2.0]
["2026-09-29T16:28:15.642597+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:15.643419+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:15.756892+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:15.908956+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:16.083940+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:28:16.749473+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:16.749482+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:16.749494+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:16.750510+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:17.212818+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:17.224173+00:00", "trade", 7.588, 1.0]
["2026-09-29T16:28:17.265877+00:00", "trade", 7.585, 395.0]
["2026-09-29T16:28:17.989038+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:28:18.228000+00:00", "trade", 7.585, 6.0]
["2026-09-29T16:28:18.228103+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:28:18.374520+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:18.478779+00:00", "trade", 7.58, 17.0]
["2026-09-29T16:28:19.131208+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.176235+00:00", "trade", 7.5876, 1.0]
["2026-09-29T16:28:19.177212+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:28:19.177213+00:00", "trade", 7.585, 38.0]
["2026-09-29T16:28:19.177678+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:28:19.178137+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.178594+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.179106+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.179633+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.179641+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.179784+00:00", "trade", 7.585, 41.0]
["2026-09-29T16:28:19.179786+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:28:19.180090+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.180542+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:19.185865+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:28:20.288115+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:20.288930+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:20.350432+00:00", "trade", 7.5869, 20.0]
["2026-09-29T16:28:20.359486+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:20.461284+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:20.932309+00:00", "trade", 7.5761, 1.0]
["2026-09-29T16:28:21.603122+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.603140+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:28:21.603392+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:21.603473+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.603498+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.603515+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.603605+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:28:21.606619+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.607084+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.607671+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.648359+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:28:21.649114+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.649564+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.819193+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:21.897061+00:00", "trade", 7.5889, 323.0]
["2026-09-29T16:28:22.201991+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.302576+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.646769+00:00", "trade", 7.59, 700.0]
["2026-09-29T16:28:22.646799+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.646928+00:00", "trade", 7.5899, 200.0]
["2026-09-29T16:28:22.647294+00:00", "trade", 7.5899, 17.0]
["2026-09-29T16:28:22.647302+00:00", "trade", 7.59, 17.0]
["2026-09-29T16:28:22.647331+00:00", "trade", 7.5899, 700.0]
["2026-09-29T16:28:22.647362+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.647481+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.647656+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.647691+00:00", "trade", 7.5899, 17.0]
["2026-09-29T16:28:22.647933+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.647943+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.648014+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.648231+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:28:22.648286+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.648324+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:28:22.648324+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.648328+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.648330+00:00", "trade", 7.59, 343.0]
["2026-09-29T16:28:22.648371+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.648531+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:22.648659+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.648677+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.648678+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.648698+00:00", "trade", 7.59, 300.0]
["2026-09-29T16:28:22.648734+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:22.648734+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.648734+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.648734+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:28:22.648740+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.648740+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.648742+00:00", "trade", 7.59, 73.0]
["2026-09-29T16:28:22.648748+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.648752+00:00", "trade", 7.5899, 200.0]
["2026-09-29T16:28:22.648755+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.648759+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.648823+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649108+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.649160+00:00", "trade", 7.5899, 343.0]
["2026-09-29T16:28:22.649206+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649216+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649334+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649366+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649379+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649491+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.649518+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.649550+00:00", "trade", 7.5899, 300.0]
["2026-09-29T16:28:22.649651+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649835+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.649857+00:00", "trade", 7.5899, 50.0]
["2026-09-29T16:28:22.649882+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.649910+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.650211+00:00", "trade", 7.5899, 200.0]
["2026-09-29T16:28:22.650236+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.650392+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.650541+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.650565+00:00", "trade", 7.5899, 73.0]
["2026-09-29T16:28:22.650989+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.651492+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.651993+00:00", "trade", 7.59, 17.0]
["2026-09-29T16:28:22.684101+00:00", "trade", 7.59, 41.0]
["2026-09-29T16:28:22.691052+00:00", "trade", 7.5642, 100.0]
["2026-09-29T16:28:22.799696+00:00", "trade", 7.59, 1100.0]
["2026-09-29T16:28:22.800004+00:00", "trade", 7.5899, 1100.0]
["2026-09-29T16:28:22.800234+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:28:22.800549+00:00", "trade", 7.5899, 200.0]
["2026-09-29T16:28:22.801069+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.801071+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:28:22.801073+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:28:22.801075+00:00", "trade", 7.59, 7.0]
["2026-09-29T16:28:22.801076+00:00", "trade", 7.59, 390.0]
["2026-09-29T16:28:22.801089+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:28:22.801094+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.801208+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.801423+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.801428+00:00", "trade", 7.59, 2800.0]
["2026-09-29T16:28:22.801437+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.801445+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.801448+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.801450+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.801450+00:00", "trade", 7.59, 400.0]
["2026-09-29T16:28:22.801450+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:28:22.801463+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.801463+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.801487+00:00", "trade", 7.5899, 200.0]
["2026-09-29T16:28:22.801492+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.801499+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.801845+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.801872+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.802200+00:00", "trade", 7.5899, 5.0]
["2026-09-29T16:28:22.802228+00:00", "trade", 7.5899, 10.0]
["2026-09-29T16:28:22.802259+00:00", "trade", 7.5899, 7.0]
["2026-09-29T16:28:22.802555+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.802559+00:00", "trade", 7.5899, 390.0]
["2026-09-29T16:28:22.802585+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.802613+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.802912+00:00", "trade", 7.5899, 400.0]
["2026-09-29T16:28:22.802939+00:00", "trade", 7.5899, 10.0]
["2026-09-29T16:28:22.803264+00:00", "trade", 7.5899, 2800.0]
["2026-09-29T16:28:22.803291+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.803318+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:28:22.803693+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.804090+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.804247+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.806367+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806384+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806389+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806396+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806400+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806405+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806410+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806415+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.806424+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.809910+00:00", "trade", 7.59, 300.0]
["2026-09-29T16:28:22.809941+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.809988+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:28:22.809988+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:28:22.809988+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.810051+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:28:22.810051+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810052+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.810054+00:00", "trade", 7.59, 39.0]
["2026-09-29T16:28:22.810055+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.810058+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810059+00:00", "trade", 7.59, 300.0]
["2026-09-29T16:28:22.810059+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:28:22.810061+00:00", "trade", 7.59, 41.0]
["2026-09-29T16:28:22.810098+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810105+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810111+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810117+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810124+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810131+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810137+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810150+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810158+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810164+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810171+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810177+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810191+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810197+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810204+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810210+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810216+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810222+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810229+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810235+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810241+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.810241+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810243+00:00", "trade", 7.59, 300.0]
["2026-09-29T16:28:22.810243+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810248+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810254+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810263+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810276+00:00", "trade", 7.59, 89.0]
["2026-09-29T16:28:22.810328+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810372+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:22.810378+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:22.810382+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:22.810388+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:22.810394+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:22.810401+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:22.810410+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:22.810415+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.810416+00:00", "trade", 7.59, 310.0]
["2026-09-29T16:28:22.810417+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810419+00:00", "trade", 7.59, 2349.0]
["2026-09-29T16:28:22.810422+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:22.810422+00:00", "trade", 7.59, 400.0]
["2026-09-29T16:28:22.810427+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810455+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810462+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810468+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810475+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810482+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810488+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810503+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810510+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810516+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810522+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810529+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810574+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810673+00:00", "trade", 7.59, 11.0]
["2026-09-29T16:28:22.810675+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:28:22.810675+00:00", "trade", 7.59, 3000.0]
["2026-09-29T16:28:22.810676+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810684+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810709+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810730+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810742+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810749+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810757+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810784+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810800+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.810934+00:00", "trade", 7.59, 11.0]
["2026-09-29T16:28:22.810986+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.811124+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.811150+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.811240+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.811311+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.811521+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.811624+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.811837+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.814322+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.814421+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.814897+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.825758+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.857586+00:00", "trade", 7.595, 200.0]
["2026-09-29T16:28:22.863796+00:00", "trade", 7.595, 200.0]
["2026-09-29T16:28:22.863797+00:00", "trade", 7.595, 200.0]
["2026-09-29T16:28:22.864468+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:22.872319+00:00", "trade", 7.595, 800.0]
["2026-09-29T16:28:22.880616+00:00", "trade", 7.595, 323.0]
["2026-09-29T16:28:23.041948+00:00", "trade", 7.595, 53.0]
["2026-09-29T16:28:23.065159+00:00", "trade", 7.595, 600.0]
["2026-09-29T16:28:23.065740+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.107561+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:28:23.107615+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:28:23.121312+00:00", "trade", 7.595, 20.0]
["2026-09-29T16:28:23.146982+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.366698+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:28:23.367063+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:28:23.440719+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:23.462563+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:23.493008+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:23.524162+00:00", "trade", 7.5912, 15.0]
["2026-09-29T16:28:23.574328+00:00", "trade", 7.5912, 20.0]
["2026-09-29T16:28:23.744824+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.744890+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:28:23.745173+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.745188+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.745255+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.745367+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.745431+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.747114+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:23.751380+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.757568+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:23.965349+00:00", "trade", 7.595, 657.0]
["2026-09-29T16:28:23.966455+00:00", "trade", 7.5955, 1.0]
["2026-09-29T16:28:23.966523+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:28:24.203052+00:00", "trade", 7.595, 3000.0]
["2026-09-29T16:28:24.347615+00:00", "trade", 7.5901, 3900.0]
["2026-09-29T16:28:24.586423+00:00", "trade", 7.59, 34.0]
["2026-09-29T16:28:24.591549+00:00", "trade", 7.5912, 47.0]
["2026-09-29T16:28:24.681527+00:00", "trade", 7.59, 12.0]
["2026-09-29T16:28:24.681578+00:00", "trade", 7.59, 13.0]
["2026-09-29T16:28:24.787952+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:24.905923+00:00", "trade", 7.595, 4200.0]
["2026-09-29T16:28:25.057314+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.066828+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:25.187848+00:00", "trade", 7.59, 500.0]
["2026-09-29T16:28:25.188469+00:00", "trade", 7.5901, 500.0]
["2026-09-29T16:28:25.188707+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.188838+00:00", "trade", 7.59, 3722.0]
["2026-09-29T16:28:25.189124+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.189481+00:00", "trade", 7.5901, 3722.0]
["2026-09-29T16:28:25.190498+00:00", "trade", 7.59, 332.0]
["2026-09-29T16:28:25.190504+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.190937+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.191052+00:00", "trade", 7.5901, 332.0]
["2026-09-29T16:28:25.191156+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.193907+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:28:25.194103+00:00", "trade", 7.59, 1100.0]
["2026-09-29T16:28:25.194432+00:00", "trade", 7.5901, 200.0]
["2026-09-29T16:28:25.194786+00:00", "trade", 7.5901, 1100.0]
["2026-09-29T16:28:25.195139+00:00", "trade", 7.5901, 46.0]
["2026-09-29T16:28:25.202746+00:00", "trade", 7.595, 45.0]
["2026-09-29T16:28:25.214950+00:00", "trade", 7.595, 55.0]
["2026-09-29T16:28:25.454454+00:00", "trade", 7.595, 600.0]
["2026-09-29T16:28:25.626140+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.626193+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.788955+00:00", "trade", 7.5901, 6000.0]
["2026-09-29T16:28:25.844872+00:00", "trade", 7.59, 12.0]
["2026-09-29T16:28:25.844971+00:00", "trade", 7.59, 13.0]
["2026-09-29T16:28:25.858147+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.858537+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.858984+00:00", "trade", 7.59, 22.0]
["2026-09-29T16:28:25.858985+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.859032+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.859039+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.859085+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859098+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859104+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859110+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859116+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859132+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859139+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859274+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:28:25.859291+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859301+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859308+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859315+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859323+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859330+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859337+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859344+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859357+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859370+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859377+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859379+00:00", "trade", 7.59, 800.0]
["2026-09-29T16:28:25.859383+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859389+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859396+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.859396+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:28:25.859398+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.859398+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:28:25.859398+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859403+00:00", "trade", 7.59, 48.0]
["2026-09-29T16:28:25.859421+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859456+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.859467+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859482+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859499+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859508+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859530+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859573+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859578+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859622+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:28:25.859629+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859683+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859767+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859776+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859784+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859791+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859797+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859817+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.859829+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859837+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.859848+00:00", "trade", 7.5901, 22.0]
["2026-09-29T16:28:25.859863+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.860104+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.860175+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.860263+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.860355+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.860384+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.860533+00:00", "trade", 7.5901, 5.0]
["2026-09-29T16:28:25.860559+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.860586+00:00", "trade", 7.5901, 100.0]
["2026-09-29T16:28:25.860758+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.860890+00:00", "trade", 7.5901, 48.0]
["2026-09-29T16:28:25.860918+00:00", "trade", 7.5901, 925.0]
["2026-09-29T16:28:25.861340+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.862295+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.865959+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.886172+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.889975+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.894935+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.923758+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:25.979896+00:00", "trade", 7.585, 50.0]
["2026-09-29T16:28:25.979920+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:28:25.980027+00:00", "trade", 7.585, 5672.0]
["2026-09-29T16:28:26.516287+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:26.517088+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:26.690229+00:00", "trade", 7.5871, 200.0]
["2026-09-29T16:28:26.690278+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:26.740347+00:00", "trade", 7.585, 5500.0]
["2026-09-29T16:28:26.818150+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:26.883233+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:27.256609+00:00", "trade", 7.585, 2500.0]
["2026-09-29T16:28:27.288634+00:00", "trade", 7.5861, 600.0]
["2026-09-29T16:28:27.339274+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:28:27.511916+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:28.072545+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:28:28.103585+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:28.488525+00:00", "trade", 7.585, 50.0]
["2026-09-29T16:28:29.070965+00:00", "trade", 7.5801, 2390.0]
["2026-09-29T16:28:29.079486+00:00", "trade", 7.5872, 29.0]
["2026-09-29T16:28:29.097255+00:00", "trade", 7.5872, 1.0]
["2026-09-29T16:28:29.178010+00:00", "trade", 7.5886, 1.0]
["2026-09-29T16:28:29.533629+00:00", "trade", 7.5888, 20.0]
["2026-09-29T16:28:29.798569+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:30.221553+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:30.392181+00:00", "trade", 7.5814, 100.0]
["2026-09-29T16:28:30.400302+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:28:30.401483+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:30.402207+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:30.402285+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:31.401119+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:28:32.655806+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:32.656684+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:33.058412+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:33.058991+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:33.059093+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:33.059165+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:33.257610+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:28:33.258372+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:33.258734+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:34.407559+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:34.521506+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:34.799269+00:00", "trade", 7.5891, 5722.0]
["2026-09-29T16:28:35.516237+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:28:35.516279+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:28:35.516297+00:00", "trade", 7.585, 460.0]
["2026-09-29T16:28:35.516307+00:00", "trade", 7.585, 20.0]
["2026-09-29T16:28:35.516314+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:28:35.516345+00:00", "trade", 7.58, 460.0]
["2026-09-29T16:28:35.516489+00:00", "trade", 7.585, 505.0]
["2026-09-29T16:28:35.516980+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.517038+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.517248+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.524192+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.529892+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.680064+00:00", "trade", 7.5889, 188.0]
["2026-09-29T16:28:35.686628+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T16:28:35.687207+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.687395+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.729140+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.729496+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.767351+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.767475+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.838318+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:35.838988+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:36.362428+00:00", "trade", 7.584, 5300.0]
["2026-09-29T16:28:36.908268+00:00", "trade", 7.5899, 5000.0]
["2026-09-29T16:28:37.012525+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:28:37.221696+00:00", "trade", 7.5899, 6000.0]
["2026-09-29T16:28:37.709734+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:28:38.021032+00:00", "trade", 7.585, 9000.0]
["2026-09-29T16:28:38.021739+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:38.078449+00:00", "trade", 7.5842, 133.0]
["2026-09-29T16:28:38.078791+00:00", "trade", 7.584, 12.0]
["2026-09-29T16:28:38.081937+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:38.082565+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:38.083365+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:38.084035+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:38.132076+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:28:38.259683+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:38.297257+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:28:38.464777+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:28:39.104321+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:39.105336+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:39.792101+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:39.794009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:39.794390+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.079164+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.079533+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.134222+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.134665+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.134909+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.135100+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.136856+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.171520+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.171612+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.171873+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.171970+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.298026+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:28:40.298609+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.299257+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:28:40.299946+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.300082+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.442281+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.442724+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.511726+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.565569+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.589886+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.692171+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:40.777674+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:41.084964+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:41.132007+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:41.221845+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:28:41.404497+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:28:41.459828+00:00", "trade", 7.585, 900.0]
["2026-09-29T16:28:41.459839+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:28:41.459843+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:28:41.459851+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:28:41.459859+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:28:41.460676+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:41.480797+00:00", "trade", 7.585, 1600.0]
["2026-09-29T16:28:41.480804+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:28:41.481262+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:43.275022+00:00", "trade", 7.585, 18.0]
["2026-09-29T16:28:43.448038+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:44.428159+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:44.924057+00:00", "trade", 7.585, 395.0]
["2026-09-29T16:28:44.924418+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:28:45.052968+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:45.730985+00:00", "trade", 7.5899, 20000.0]
["2026-09-29T16:28:45.889443+00:00", "trade", 7.585, 700.0]
["2026-09-29T16:28:47.449513+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:48.890163+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:28:49.178458+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:49.624236+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:28:49.853492+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:51.143875+00:00", "trade", 7.5851, 500.0]
["2026-09-29T16:28:51.659911+00:00", "trade", 7.585, 460.0]
["2026-09-29T16:28:51.668625+00:00", "trade", 7.585, 50.0]
["2026-09-29T16:28:51.686198+00:00", "trade", 7.585, 50.0]
["2026-09-29T16:28:51.951603+00:00", "trade", 7.5863, 7.0]
["2026-09-29T16:28:52.942626+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:28:53.127800+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:53.128029+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:53.149262+00:00", "trade", 7.5895, 8500.0]
["2026-09-29T16:28:53.314084+00:00", "trade", 7.585, 17.0]
["2026-09-29T16:28:53.314879+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:53.805350+00:00", "trade", 7.5864, 8500.0]
["2026-09-29T16:28:53.989367+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:54.136289+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:54.155622+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:54.258989+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:54.353866+00:00", "trade", 7.5876, 47.0]
["2026-09-29T16:28:55.132693+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:55.132716+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:55.214803+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:56.130781+00:00", "trade", 7.5828, 2.0]
["2026-09-29T16:28:56.151894+00:00", "trade", 7.5828, 1.0]
["2026-09-29T16:28:56.447080+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:56.552780+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:56.715757+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:57.164105+00:00", "trade", 7.5819, 1.0]
["2026-09-29T16:28:57.173879+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:57.286288+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:28:57.354743+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:28:57.447373+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:28:57.447443+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:28:57.448153+00:00", "trade", 7.58, 540.0]
["2026-09-29T16:28:57.448894+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:57.449364+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:57.696784+00:00", "trade", 7.585, 2000.0]
["2026-09-29T16:28:57.855651+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:58.050472+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:58.057829+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:58.583356+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:58.583848+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:58.995901+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:59.163216+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:28:59.420959+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:28:59.726490+00:00", "trade", 7.5886, 50.0]
["2026-09-29T16:29:00.209884+00:00", "trade", 7.585, 20.0]
["2026-09-29T16:29:00.209915+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:29:00.209927+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:29:00.209947+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:29:00.210067+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:29:00.744100+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:00.744127+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:00.744133+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:00.744731+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:00.871513+00:00", "trade", 7.5821, 188.0]
["2026-09-29T16:29:01.131335+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:01.132699+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:01.132725+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:01.133721+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:01.659366+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:29:02.348011+00:00", "trade", 7.585, 39.0]
["2026-09-29T16:29:02.389511+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:29:02.396752+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:29:02.486926+00:00", "trade", 7.585, 811.0]
["2026-09-29T16:29:02.918572+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:29:03.054073+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:03.054611+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:03.312057+00:00", "trade", 7.5816, 7.0]
["2026-09-29T16:29:03.571555+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:29:04.063340+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:04.175165+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:04.228966+00:00", "trade", 7.585, 395.0]
["2026-09-29T16:29:04.229340+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:29:04.292948+00:00", "trade", 7.585, 3000.0]
["2026-09-29T16:29:04.928967+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:05.321763+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:29:06.058842+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:07.293847+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:07.294388+00:00", "trade", 7.585, 141.0]
["2026-09-29T16:29:07.329904+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:07.330726+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:29:07.367522+00:00", "trade", 7.585, 11.0]
["2026-09-29T16:29:07.515123+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:08.132031+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:29:10.115937+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:10.174672+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:10.631764+00:00", "trade", 7.5877, 3.0]
["2026-09-29T16:29:10.635349+00:00", "trade", 7.5834, 3000.0]
["2026-09-29T16:29:11.636084+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:29:11.636235+00:00", "trade", 7.585, 6.0]
["2026-09-29T16:29:11.993796+00:00", "trade", 7.58, 5000.0]
["2026-09-29T16:29:12.042523+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:12.331211+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:12.331277+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:12.334397+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:12.334460+00:00", "trade", 7.585, 84.0]
["2026-09-29T16:29:12.334508+00:00", "trade", 7.585, 46.0]
["2026-09-29T16:29:12.560299+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:29:12.641216+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:14.189198+00:00", "trade", 7.585, 1200.0]
["2026-09-29T16:29:14.191775+00:00", "trade", 7.585, 7800.0]
["2026-09-29T16:29:14.199966+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:14.221063+00:00", "trade", 7.585, 37.0]
["2026-09-29T16:29:14.236489+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:14.711925+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:14.960015+00:00", "trade", 7.5841, 150.0]
["2026-09-29T16:29:15.091597+00:00", "trade", 7.5818, 1.0]
["2026-09-29T16:29:16.190245+00:00", "trade", 7.585, 700.0]
["2026-09-29T16:29:16.190304+00:00", "trade", 7.585, 8300.0]
["2026-09-29T16:29:16.319142+00:00", "trade", 7.588, 1.0]
["2026-09-29T16:29:17.144426+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:29:17.392256+00:00", "trade", 7.585, 17.0]
["2026-09-29T16:29:17.793369+00:00", "trade", 7.585, 1500.0]
["2026-09-29T16:29:17.992901+00:00", "trade", 7.571, 30.0]
["2026-09-29T16:29:18.618342+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:18.618370+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:18.794494+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:20.145166+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:29:20.642622+00:00", "trade", 7.5884, 1000.0]
["2026-09-29T16:29:21.132784+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:21.133526+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:21.133553+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:21.312674+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:22.149684+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:29:22.440142+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:29:23.279621+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:29:25.971670+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:27.226847+00:00", "trade", 7.582, 13.0]
["2026-09-29T16:29:27.467642+00:00", "trade", 7.585, 16.0]
["2026-09-29T16:29:27.482405+00:00", "trade", 7.5886, 1000.0]
["2026-09-29T16:29:27.806329+00:00", "trade", 7.582, 10.0]
["2026-09-29T16:29:28.112029+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.112059+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.112307+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.112412+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.112785+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.185915+00:00", "trade", 7.585, 52.0]
["2026-09-29T16:29:28.229894+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.230376+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.695802+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:28.831077+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:29:28.831837+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:29:29.301230+00:00", "trade", 7.585, 285.0]
["2026-09-29T16:29:29.301484+00:00", "trade", 7.585, 215.0]
["2026-09-29T16:29:29.909785+00:00", "trade", 7.585, 5722.0]
["2026-09-29T16:29:29.910724+00:00", "trade", 7.585, 354.0]
["2026-09-29T16:29:29.911488+00:00", "trade", 7.585, 59.0]
["2026-09-29T16:29:29.912158+00:00", "trade", 7.585, 6.0]
["2026-09-29T16:29:29.912835+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:29:29.980832+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:30.501212+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:29:30.501378+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:29:30.501385+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:29:30.501569+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:29:30.501773+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:29:30.806953+00:00", "trade", 7.585, 226.0]
["2026-09-29T16:29:30.896249+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:29:31.451891+00:00", "trade", 7.5714, 1.0]
["2026-09-29T16:29:31.454051+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:31.789178+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:35.191965+00:00", "trade", 7.5848, 14.0]
["2026-09-29T16:29:35.248777+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:29:35.972860+00:00", "trade", 7.5867, 1000.0]
["2026-09-29T16:29:37.201089+00:00", "trade", 7.585, 4.0]
["2026-09-29T16:29:38.132042+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:29:38.132715+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:29:38.169002+00:00", "trade", 7.5862, 9.0]
["2026-09-29T16:29:38.317628+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:38.317661+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:38.317966+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:38.322933+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:38.393486+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:38.393954+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:38.475005+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:29:38.704204+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:38.803764+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:39.321167+00:00", "trade", 7.582, 2.0]
["2026-09-29T16:29:39.687802+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:29:39.687811+00:00", "trade", 7.585, 20.0]
["2026-09-29T16:29:39.687974+00:00", "trade", 7.585, 980.0]
["2026-09-29T16:29:40.572755+00:00", "trade", 7.5841, 8500.0]
["2026-09-29T16:29:40.667310+00:00", "trade", 7.585, 248.0]
["2026-09-29T16:29:41.404836+00:00", "trade", 7.5836, 8500.0]
["2026-09-29T16:29:41.591470+00:00", "trade", 7.585, 796.0]
["2026-09-29T16:29:41.591485+00:00", "trade", 7.585, 700.0]
["2026-09-29T16:29:41.591489+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:41.612338+00:00", "trade", 7.585, 42.0]
["2026-09-29T16:29:41.621836+00:00", "trade", 7.585, 599.0]
["2026-09-29T16:29:41.870343+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:29:42.254143+00:00", "trade", 7.5899, 300.0]
["2026-09-29T16:29:43.166035+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:43.489751+00:00", "trade", 7.585, 11.0]
["2026-09-29T16:29:43.490461+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:29:44.884050+00:00", "trade", 7.5856, 100.0]
["2026-09-29T16:29:44.971935+00:00", "trade", 7.5718, 13.0]
["2026-09-29T16:29:45.253681+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:45.460465+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:29:45.718749+00:00", "trade", 7.58, 52.0]
["2026-09-29T16:29:45.719116+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:29:47.633621+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:48.514990+00:00", "trade", 7.585, 1000.0]
["2026-09-29T16:29:50.789024+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:51.131663+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:51.811455+00:00", "trade", 7.5718, 41.0]
["2026-09-29T16:29:52.519920+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:52.520262+00:00", "trade", 7.585, 359.0]
["2026-09-29T16:29:52.520326+00:00", "trade", 7.585, 516.0]
["2026-09-29T16:29:52.520370+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:29:52.520378+00:00", "trade", 7.59, 17.0]
["2026-09-29T16:29:52.520734+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.520762+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.520862+00:00", "trade", 7.59, 55.0]
["2026-09-29T16:29:52.520883+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.521206+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.537832+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.537858+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:52.537859+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:52.537902+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.537917+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:52.537918+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:29:52.538145+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.538200+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.538239+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.538257+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.538334+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.538408+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:29:52.538524+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:52.690052+00:00", "trade", 7.585, 6.0]
["2026-09-29T16:29:53.583484+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:29:56.592682+00:00", "trade", 7.5873, 59.0]
["2026-09-29T16:29:56.723525+00:00", "trade", 7.585, 303.0]
["2026-09-29T16:29:56.991240+00:00", "trade", 7.5886, 15.0]
["2026-09-29T16:29:58.132182+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:29:58.261805+00:00", "trade", 7.585, 140.0]
["2026-09-29T16:29:58.333531+00:00", "trade", 7.585, 450.0]
["2026-09-29T16:29:59.538680+00:00", "trade", 7.5801, 6.0]
["2026-09-29T16:29:59.595671+00:00", "trade", 7.585, 11.0]
["2026-09-29T16:30:00.614114+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:00.628899+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:30:00.628906+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:30:00.830590+00:00", "trade", 7.585, 8.0]
["2026-09-29T16:30:01.025609+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:30:01.025794+00:00", "trade", 7.585, 12.0]
["2026-09-29T16:30:01.025795+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:30:01.566923+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:01.566928+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:30:01.567310+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:01.567412+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:01.567682+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:01.576807+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:01.587155+00:00", "trade", 7.5867, 1.0]
["2026-09-29T16:30:02.082879+00:00", "trade", 7.5801, 59.0]
["2026-09-29T16:30:02.573749+00:00", "trade", 7.59, 13.0]
["2026-09-29T16:30:02.630078+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:30:02.630092+00:00", "trade", 7.59, 10.0]
["2026-09-29T16:30:02.674172+00:00", "trade", 7.5801, 5000.0]
["2026-09-29T16:30:02.692080+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:02.692170+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.132055+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:30:03.133882+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.134750+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.177350+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:30:03.177359+00:00", "trade", 7.585, 1200.0]
["2026-09-29T16:30:03.177800+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.260136+00:00", "trade", 7.585, 900.0]
["2026-09-29T16:30:03.260490+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:30:03.261297+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.303241+00:00", "trade", 7.585, 800.0]
["2026-09-29T16:30:03.304007+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.304159+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:30:03.319588+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:30:03.355478+00:00", "trade", 7.585, 700.0]
["2026-09-29T16:30:03.383870+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:30:03.391211+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.394048+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:30:03.430583+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.622834+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.623176+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:03.627807+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:30:03.697774+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.278858+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.279266+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.410234+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:30:04.410248+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:30:04.410248+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.410673+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.410773+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.410781+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.411438+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.414224+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:30:04.415178+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.428343+00:00", "trade", 7.585, 5000.0]
["2026-09-29T16:30:04.688824+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.693596+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.693650+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:04.850666+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:05.156935+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:30:05.224213+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:30:05.576522+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:05.576885+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:05.739670+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:05.739757+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:05.740114+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:05.740466+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:05.749408+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:06.709724+00:00", "trade", 7.58, 92.0]
["2026-09-29T16:30:06.709805+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:06.788200+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:30:06.976274+00:00", "trade", 7.585, 5722.0]
["2026-09-29T16:30:07.440650+00:00", "trade", 7.5801, 500.0]
["2026-09-29T16:30:07.839586+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.839604+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.839715+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:30:07.840143+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.840262+00:00", "trade", 7.5801, 300.0]
["2026-09-29T16:30:07.840791+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.841476+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:30:07.844360+00:00", "trade", 7.58, 259.0]
["2026-09-29T16:30:07.845024+00:00", "trade", 7.5801, 259.0]
["2026-09-29T16:30:07.849780+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:30:07.849782+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:30:07.849783+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:30:07.849784+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:07.849788+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:07.849788+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:30:07.849790+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.849793+00:00", "trade", 7.5801, 5341.0]
["2026-09-29T16:30:07.849793+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849801+00:00", "trade", 7.58, 2200.0]
["2026-09-29T16:30:07.849831+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:30:07.849865+00:00", "trade", 7.58, 923.0]
["2026-09-29T16:30:07.849872+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.849890+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:07.849890+00:00", "trade", 7.58, 600.0]
["2026-09-29T16:30:07.849890+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:30:07.849890+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:07.849894+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849897+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:30:07.849909+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849914+00:00", "trade", 7.58, 120.0]
["2026-09-29T16:30:07.849919+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:30:07.849920+00:00", "trade", 7.58, 1260.0]
["2026-09-29T16:30:07.849920+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:30:07.849920+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:07.849924+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849925+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:30:07.849926+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:07.849928+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:30:07.849930+00:00", "trade", 7.58, 280.0]
["2026-09-29T16:30:07.849940+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849946+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849953+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849960+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849967+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849974+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849980+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849987+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.849995+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.850001+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.850008+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:30:07.850015+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850023+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850029+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850037+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850044+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850050+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850056+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850062+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850076+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850082+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850089+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850096+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850102+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850120+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850126+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850133+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850139+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850148+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850154+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850161+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850167+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850173+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.850174+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.850174+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850194+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850198+00:00", "trade", 7.58, 48.0]
["2026-09-29T16:30:07.850201+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850203+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:30:07.850203+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:30:07.850203+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.850205+00:00", "trade", 7.58, 900.0]
["2026-09-29T16:30:07.850205+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.850210+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:30:07.850210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850211+00:00", "trade", 7.58, 1140.0]
["2026-09-29T16:30:07.850219+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850263+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850283+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:30:07.850287+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:30:07.850291+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850315+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850363+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850371+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850471+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850498+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850519+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850526+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850533+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850540+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850547+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850555+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850561+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850575+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850652+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850678+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850825+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.850866+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.851028+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:30:07.851069+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.851899+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.852233+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.852301+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.852735+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.852737+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.853183+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.853848+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:07.854801+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.854894+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.876284+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:30:07.876658+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.876725+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.879204+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:07.899058+00:00", "trade", 7.575, 95.0]
["2026-09-29T16:30:07.909434+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:07.929695+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:07.929695+00:00", "trade", 7.575, 1400.0]
["2026-09-29T16:30:07.932094+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:07.932140+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:07.937841+00:00", "trade", 7.575, 1000.0]
["2026-09-29T16:30:07.966236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.984040+00:00", "trade", 7.575, 700.0]
["2026-09-29T16:30:08.027105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:08.131756+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:08.131958+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:08.218811+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:30:08.378554+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T16:30:08.379377+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:30:09.276246+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:30:09.373628+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:30:09.380232+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:30:09.425554+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:09.521918+00:00", "trade", 7.58, 85.0]
["2026-09-29T16:30:09.522173+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:09.522272+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:09.522349+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:10.250904+00:00", "trade", 7.5724, 10.0]
["2026-09-29T16:30:11.095754+00:00", "trade", 7.575, 1900.0]
["2026-09-29T16:30:11.401571+00:00", "trade", 7.5794, 8500.0]
["2026-09-29T16:30:11.418800+00:00", "trade", 7.575, 6.0]
["2026-09-29T16:30:11.488398+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:12.131899+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:12.133295+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:12.134565+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:12.135023+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:12.216985+00:00", "trade", 7.5775, 8500.0]
["2026-09-29T16:30:12.237270+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:30:12.322305+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:12.331531+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:12.549812+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:12.906183+00:00", "trade", 7.575, 6000.0]
["2026-09-29T16:30:12.906987+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:30:12.910211+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:30:12.910565+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:12.910631+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:13.028218+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:13.030954+00:00", "trade", 7.575, 700.0]
["2026-09-29T16:30:13.098634+00:00", "trade", 7.5799, 5000.0]
["2026-09-29T16:30:13.099466+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:30:13.337942+00:00", "trade", 7.5824, 1.0]
["2026-09-29T16:30:13.798365+00:00", "trade", 7.5798, 6.0]
["2026-09-29T16:30:13.800792+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:13.985431+00:00", "trade", 7.57, 9000.0]
["2026-09-29T16:30:14.132469+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:14.133026+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:14.133100+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:30:14.133711+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:14.133910+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:14.134179+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:14.854792+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:15.028127+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:15.028219+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:15.123199+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:15.123281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:15.165817+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:30:15.477564+00:00", "trade", 7.5762, 5722.0]
["2026-09-29T16:30:15.618308+00:00", "trade", 7.575, 28.0]
["2026-09-29T16:30:15.893818+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:30:16.328243+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:16.328674+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:16.346852+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:30:16.347460+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:17.130364+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:30:17.130725+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:17.299412+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:17.299867+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:17.327182+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:30:18.131633+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:18.132497+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:18.133144+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:18.133738+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:18.134119+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:18.318509+00:00", "trade", 7.5826, 5.0]
["2026-09-29T16:30:18.416066+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:18.416092+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:18.416103+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:19.017905+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:30:19.018329+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:20.128411+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:30:22.429612+00:00", "trade", 7.5799, 6000.0]
["2026-09-29T16:30:23.231179+00:00", "trade", 7.5728, 100.0]
["2026-09-29T16:30:23.501939+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:23.502361+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:23.502527+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:23.793791+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:24.753208+00:00", "trade", 7.575, 4500.0]
["2026-09-29T16:30:24.901779+00:00", "trade", 7.582, 6.0]
["2026-09-29T16:30:25.309754+00:00", "trade", 7.582, 1.0]
["2026-09-29T16:30:25.401291+00:00", "trade", 7.5719, 17.0]
["2026-09-29T16:30:25.693624+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:25.716304+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:30:26.131900+00:00", "trade", 7.575, 158.0]
["2026-09-29T16:30:26.131991+00:00", "trade", 7.575, 42.0]
["2026-09-29T16:30:26.132884+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:26.403830+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:30:26.403842+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:30:26.403886+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:30:26.403914+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:30:26.403923+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:30:26.403949+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:30:26.403957+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:30:26.403976+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:30:26.404004+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:30:26.404030+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:30:26.404112+00:00", "trade", 7.575, 977.0]
["2026-09-29T16:30:27.163553+00:00", "trade", 7.575, 66.0]
["2026-09-29T16:30:27.727696+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:27.734810+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:27.734836+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:27.761677+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:28.522780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:28.681917+00:00", "trade", 7.575, 17.0]
["2026-09-29T16:30:28.815040+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:29.358328+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:29.670878+00:00", "trade", 7.5782, 10.0]
["2026-09-29T16:30:29.848502+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:30:30.488689+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:30:30.911556+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:30.911604+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:30.960316+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:30:31.152310+00:00", "trade", 7.5729, 16.0]
["2026-09-29T16:30:31.698002+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:32.341879+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:30:33.893167+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:33.893770+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:33.894543+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:33.894550+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:34.046538+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:34.046568+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:34.153563+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:34.757201+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:34.897784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:35.003874+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:35.842306+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:35.842333+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:35.851253+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:35.858993+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:36.385241+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:30:37.131624+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:37.131776+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:30:37.132026+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:37.619314+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:37.627867+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:30:37.627903+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:30:37.628012+00:00", "trade", 7.575, 730.0]
["2026-09-29T16:30:38.594449+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:30:38.780579+00:00", "trade", 7.5819, 100.0]
["2026-09-29T16:30:39.632256+00:00", "trade", 7.5729, 100.0]
["2026-09-29T16:30:40.089682+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:30:41.110579+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:41.110606+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:41.507758+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:30:42.237534+00:00", "trade", 7.5772, 152.0]
["2026-09-29T16:30:42.724953+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:42.992823+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:43.124290+00:00", "trade", 7.5819, 1.0]
["2026-09-29T16:30:43.882725+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:44.133165+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:44.133255+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:44.393918+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:44.477785+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:30:44.499788+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:30:45.944461+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:46.299073+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:46.588596+00:00", "trade", 7.575, 150.0]
["2026-09-29T16:30:47.373403+00:00", "trade", 7.5799, 3.0]
["2026-09-29T16:30:47.498398+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:30:47.499640+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:48.282643+00:00", "trade", 7.575, 396.0]
["2026-09-29T16:30:48.291136+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:49.208285+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:49.379752+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:49.745862+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:49.746158+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:51.299004+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:51.299366+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:51.407995+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:51.465795+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:52.603854+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:52.603881+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:52.657762+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:54.132573+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:54.132665+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:54.806030+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:54.809257+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:54.943931+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:54.944017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:54.944826+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:54.979468+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:56.258119+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:56.967281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:56.967308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:57.243720+00:00", "trade", 7.575, 395.0]
["2026-09-29T16:30:57.244511+00:00", "trade", 7.5772, 1.0]
["2026-09-29T16:30:57.244618+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:58.234560+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:58.258201+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:58.258227+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:58.258922+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:59.724597+00:00", "trade", 7.57, 91.0]
["2026-09-29T16:31:00.097776+00:00", "trade", 7.5733, 5000.0]
["2026-09-29T16:31:00.189840+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:00.189899+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:00.291404+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:00.293918+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:00.299029+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:00.815803+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:00.851610+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:00.994248+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:00.994262+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:31:00.994626+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.162235+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:31:01.165196+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:01.165878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.166223+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:01.166266+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:01.169559+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:31:01.169845+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:31:01.169846+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.169849+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:31:01.169853+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:31:01.169858+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:31:01.169872+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.170187+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.170221+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.170245+00:00", "trade", 7.57, 23.0]
["2026-09-29T16:31:01.170936+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.175311+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.175635+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.199027+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:01.406058+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.158426+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.158893+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.400435+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.751431+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:31:02.751509+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.751522+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.751534+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.751881+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.752446+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.810638+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.836449+00:00", "trade", 7.5701, 4500.0]
["2026-09-29T16:31:02.837151+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.837532+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:31:02.997723+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:31:02.998174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.998651+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.999425+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:03.521944+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:03.924268+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:31:03.924630+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:03.950085+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:04.224843+00:00", "trade", 7.575, 27.0]
["2026-09-29T16:31:04.224924+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:31:04.343524+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:04.925443+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:04.972260+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:05.225405+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:05.669690+00:00", "trade", 7.5701, 5722.0]
["2026-09-29T16:31:05.767924+00:00", "trade", 7.575, 8700.0]
["2026-09-29T16:31:05.791671+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:05.791810+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:05.885742+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:05.887513+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:05.892216+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:05.943109+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:05.943455+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:05.963783+00:00", "trade", 7.575, 5000.0]
["2026-09-29T16:31:06.781626+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T16:31:07.911071+00:00", "trade", 7.5704, 8500.0]
["2026-09-29T16:31:07.932314+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:08.135030+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:08.353569+00:00", "trade", 7.575, 4000.0]
["2026-09-29T16:31:08.354222+00:00", "trade", 7.575, 2000.0]
["2026-09-29T16:31:08.726067+00:00", "trade", 7.5719, 500.0]
["2026-09-29T16:31:08.856973+00:00", "trade", 7.5702, 8500.0]
["2026-09-29T16:31:08.858427+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:31:08.858490+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:31:09.190056+00:00", "trade", 7.575, 2500.0]
["2026-09-29T16:31:10.187468+00:00", "trade", 7.5703, 600.0]
["2026-09-29T16:31:10.252995+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:10.253151+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:10.302148+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:31:10.302291+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:10.303233+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:10.499822+00:00", "trade", 7.581, 1.0]
["2026-09-29T16:31:10.714940+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:11.674211+00:00", "trade", 7.57, 287.0]
["2026-09-29T16:31:11.676850+00:00", "trade", 7.57, 48.0]
["2026-09-29T16:31:11.676915+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:31:12.323884+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:12.324349+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:12.351635+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:12.668828+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:12.677364+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:13.229492+00:00", "trade", 7.5772, 30.0]
["2026-09-29T16:31:13.231146+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:13.232449+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:13.232483+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:13.314271+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:13.455407+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:13.473318+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:13.588211+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:14.132708+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:14.135037+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:14.135132+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:14.135719+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:14.220771+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:14.221277+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:14.238645+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:31:14.239089+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:14.287570+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:14.327030+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:14.612873+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:31:14.936964+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:14.954871+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:15.443209+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:31:15.792599+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:31:15.793068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:15.993534+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:16.363374+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:17.750177+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.322787+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:31:18.416737+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.448344+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:31:19.039444+00:00", "trade", 7.5772, 5.0]
["2026-09-29T16:31:19.059621+00:00", "trade", 7.5772, 1.0]
["2026-09-29T16:31:19.172182+00:00", "trade", 7.5772, 1.0]
["2026-09-29T16:31:20.105353+00:00", "trade", 7.5729, 99.0]
["2026-09-29T16:31:20.623354+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:20.623545+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:31:20.623673+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:31:20.623787+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:31:20.623865+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:31:20.623932+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:31:21.216391+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:22.267153+00:00", "trade", 7.5786, 263.0]
["2026-09-29T16:31:22.350948+00:00", "trade", 7.5786, 1.0]
["2026-09-29T16:31:23.131865+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:23.187571+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:23.482399+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:24.906857+00:00", "trade", 7.5733, 2.0]
["2026-09-29T16:31:25.575380+00:00", "trade", 7.575, 5000.0]
["2026-09-29T16:31:25.601660+00:00", "trade", 7.5701, 4300.0]
["2026-09-29T16:31:25.614755+00:00", "trade", 7.5799, 6000.0]
["2026-09-29T16:31:26.167199+00:00", "trade", 7.5785, 1.0]
["2026-09-29T16:31:27.240016+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:27.255477+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:31:27.511313+00:00", "trade", 7.5778, 100.0]
["2026-09-29T16:31:27.524214+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.524599+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.525037+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.624701+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.857931+00:00", "trade", 7.5785, 7.0]
["2026-09-29T16:31:28.288226+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:29.250589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:29.251570+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:30.028031+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:30.132434+00:00", "trade", 7.575, 266.0]
["2026-09-29T16:31:30.132525+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:31:30.244569+00:00", "trade", 7.5799, 8000.0]
["2026-09-29T16:31:30.260978+00:00", "trade", 7.575, 7.0]
["2026-09-29T16:31:31.158661+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:31.589126+00:00", "trade", 7.575, 8000.0]
["2026-09-29T16:31:31.906228+00:00", "trade", 7.575, 93.0]
["2026-09-29T16:31:32.363330+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:32.414381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:32.418355+00:00", "trade", 7.5809, 1.0]
["2026-09-29T16:31:32.432066+00:00", "trade", 7.5809, 1.0]
["2026-09-29T16:31:32.694130+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:31:32.694149+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:31:32.694252+00:00", "trade", 7.575, 7985.0]
["2026-09-29T16:31:33.945604+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:31:34.441197+00:00", "trade", 7.575, 70.0]
["2026-09-29T16:31:35.132107+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:35.132199+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:35.386365+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:31:36.087592+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:37.263546+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:37.334504+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:37.351593+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:38.934294+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:31:38.978195+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:31:39.002917+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:39.003045+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:39.003379+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:39.017362+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:39.057106+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:31:39.270862+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:39.372580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:39.489823+00:00", "trade", 7.5799, 65.0]
["2026-09-29T16:31:39.494576+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:31:39.738753+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:31:39.751194+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:40.133946+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:40.675625+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:40.676446+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:40.678830+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:40.678903+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:40.787382+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:31:40.919560+00:00", "trade", 7.57, 90.0]
["2026-09-29T16:31:41.132897+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:31:41.132906+00:00", "trade", 7.5701, 15.0]
["2026-09-29T16:31:41.132933+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:31:41.132941+00:00", "trade", 7.5701, 18.0]
["2026-09-29T16:31:41.132953+00:00", "trade", 7.5701, 18.0]
["2026-09-29T16:31:41.132980+00:00", "trade", 7.5701, 16.0]
["2026-09-29T16:31:41.132991+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:31:41.133001+00:00", "trade", 7.5701, 96.0]
["2026-09-29T16:31:41.133031+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:31:41.133039+00:00", "trade", 7.5701, 16.0]
["2026-09-29T16:31:41.133068+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:31:41.134363+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.134740+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:41.145692+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:41.145693+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:31:41.146423+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:41.148307+00:00", "trade", 7.57, 1695.0]
["2026-09-29T16:31:41.148399+00:00", "trade", 7.5701, 19710.0]
["2026-09-29T16:31:41.148438+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:31:41.148565+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:31:41.148717+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:31:41.148721+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:31:41.148937+00:00", "trade", 7.57, 33.0]
["2026-09-29T16:31:41.148988+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.149066+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:41.149098+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.149105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.154093+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.188045+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:31:41.188092+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.188520+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.400924+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:41.401802+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.132275+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.189231+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:42.252287+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.252657+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.252749+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.252801+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.268270+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.838785+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:31:42.839550+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.946805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:42.947986+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:44.211910+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:44.422384+00:00", "trade", 7.575, 6700.0]
["2026-09-29T16:31:44.428420+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:44.593424+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:31:44.593513+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:44.593756+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:44.593788+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:44.593985+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:44.892590+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:31:44.958807+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:44.979800+00:00", "trade", 7.575, 13.0]
["2026-09-29T16:31:44.980161+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:31:45.507110+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:45.509460+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:45.633868+00:00", "trade", 7.575, 1400.0]
["2026-09-29T16:31:45.680986+00:00", "trade", 7.5716, 90.0]
["2026-09-29T16:31:45.950015+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:31:47.134150+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:47.190163+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:47.190195+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:47.560870+00:00", "trade", 7.5701, 6000.0]
["2026-09-29T16:31:47.597890+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:47.718127+00:00", "trade", 7.575, 8000.0]
["2026-09-29T16:31:47.749942+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:48.068995+00:00", "trade", 7.575, 1231.0]
["2026-09-29T16:31:48.153971+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:48.164483+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:31:48.811395+00:00", "trade", 7.575, 137.0]
["2026-09-29T16:31:48.851990+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:31:49.041729+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:49.059824+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:49.177497+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:49.234812+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:49.268529+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:49.308149+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:49.516568+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:49.519706+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:49.902977+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:50.395084+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:51.077365+00:00", "trade", 7.57, 8000.0]
["2026-09-29T16:31:51.078538+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:51.078971+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:51.691630+00:00", "trade", 7.5737, 100.0]
["2026-09-29T16:31:52.135288+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:52.531953+00:00", "trade", 7.5752, 8.0]
["2026-09-29T16:31:52.974588+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:31:53.025510+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:53.518336+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:53.538879+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:53.766772+00:00", "trade", 7.57, 20000.0]
["2026-09-29T16:31:53.767485+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:53.767571+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:53.778070+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:53.844274+00:00", "trade", 7.575, 51.0]
["2026-09-29T16:31:54.076838+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.078925+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.098560+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.098569+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.212304+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:31:54.212669+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:31:54.493926+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.524857+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.617860+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.773873+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.847518+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:54.847931+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.848263+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:54.927931+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.273875+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.273930+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.274260+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.554363+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.630933+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:31:55.630937+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:31:55.631321+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.631331+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.646003+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.693240+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.713688+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:31:55.714436+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:55.789172+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:31:56.203528+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:56.538807+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:57.665785+00:00", "trade", 7.5701, 68.0]
["2026-09-29T16:31:57.704058+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:31:57.751690+00:00", "trade", 7.58, 1099.0]
["2026-09-29T16:31:57.752495+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:57.752870+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:57.752904+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:57.829403+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:58.132509+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:31:58.442497+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:58.963902+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:00.005411+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:32:00.780220+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:01.874465+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:32:01.874487+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:32:01.874625+00:00", "trade", 7.575, 251.0]
["2026-09-29T16:32:02.573873+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:02.574523+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:02.684995+00:00", "trade", 7.573, 18.0]
["2026-09-29T16:32:02.980514+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:03.685541+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:03.685592+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:32:03.696643+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:03.715415+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:05.545485+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:05.743228+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:05.792804+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:05.794506+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:06.133183+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:32:06.195584+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:06.465100+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:32:06.493639+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:32:06.619131+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:06.619932+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:06.627881+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:07.516411+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:08.036749+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:32:08.175019+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:08.191663+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:08.222546+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:08.464461+00:00", "trade", 7.5799, 1.0]
["2026-09-29T16:32:08.721200+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:32:09.026863+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:09.377215+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:09.378618+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:10.523997+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:10.811139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:10.822549+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:10.822554+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:32:10.822892+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:10.822916+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:10.822928+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:10.843173+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:10.855345+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.059395+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:32:11.200358+00:00", "trade", 7.57, 80.0]
["2026-09-29T16:32:11.489324+00:00", "trade", 7.575, 180.0]
["2026-09-29T16:32:11.490218+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:32:11.490661+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.490668+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.563568+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.921616+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.926585+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.927060+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.974842+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:11.975298+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:12.134639+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:12.584268+00:00", "trade", 7.575, 13.0]
["2026-09-29T16:32:12.584630+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:32:12.711223+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:12.790412+00:00", "trade", 7.5735, 293.0]
["2026-09-29T16:32:13.375292+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:13.375433+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:14.013853+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:14.039451+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:14.615607+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:14.616076+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:14.640014+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:14.721074+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:32:14.784476+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:32:14.802005+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:15.491987+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:15.492074+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:15.497599+00:00", "trade", 7.5732, 40.0]
["2026-09-29T16:32:15.520917+00:00", "trade", 7.5732, 12.0]
["2026-09-29T16:32:15.522913+00:00", "trade", 7.575, 80.0]
["2026-09-29T16:32:15.880548+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:16.133210+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:16.189129+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:32:16.267453+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:18.158336+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:32:18.158978+00:00", "trade", 7.575, 49.0]
["2026-09-29T16:32:18.159103+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:18.464398+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:32:18.465159+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:19.036596+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:32:19.678499+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:32:21.799938+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:24.027619+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:24.044237+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:24.212472+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:24.364635+00:00", "trade", 7.57, 231.0]
["2026-09-29T16:32:24.398514+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:24.452532+00:00", "trade", 7.5799, 1.0]
["2026-09-29T16:32:26.081554+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:26.431462+00:00", "trade", 7.5785, 1.0]
["2026-09-29T16:32:26.669392+00:00", "trade", 7.575, 2000.0]
["2026-09-29T16:32:27.189197+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:32:29.903371+00:00", "trade", 7.575, 35.0]
["2026-09-29T16:32:30.306504+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.123806+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:32:32.123807+00:00", "trade", 7.575, 32.0]
["2026-09-29T16:32:32.123809+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:32:32.123810+00:00", "trade", 7.575, 1900.0]
["2026-09-29T16:32:32.123814+00:00", "trade", 7.57, 24.0]
["2026-09-29T16:32:32.123814+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:32.123819+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:32:32.123819+00:00", "trade", 7.57, 120.0]
["2026-09-29T16:32:32.123821+00:00", "trade", 7.57, 358.0]
["2026-09-29T16:32:32.123916+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.123939+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.123944+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:32:32.123949+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:32:32.123951+00:00", "trade", 7.57, 4000.0]
["2026-09-29T16:32:32.123953+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.123956+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:32:32.123962+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:32:32.123963+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:32:32.123968+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.123969+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:32:32.123974+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:32.123974+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.123975+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:32:32.123979+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:32:32.123985+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:32:32.123991+00:00", "trade", 7.57, 206.0]
["2026-09-29T16:32:32.123992+00:00", "trade", 7.57, 309.0]
["2026-09-29T16:32:32.124004+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124011+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124019+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124024+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:32:32.124038+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124039+00:00", "trade", 7.57, 14.0]
["2026-09-29T16:32:32.124107+00:00", "trade", 7.575, 70.0]
["2026-09-29T16:32:32.124127+00:00", "trade", 7.575, 486.0]
["2026-09-29T16:32:32.124143+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:32.124182+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124191+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124198+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124204+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124217+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124223+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124237+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124244+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124250+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124252+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:32:32.124257+00:00", "trade", 7.575, 1900.0]
["2026-09-29T16:32:32.124257+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:32:32.124257+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:32.124257+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124259+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:32.124265+00:00", "trade", 7.57, 212.0]
["2026-09-29T16:32:32.124265+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124266+00:00", "trade", 7.57, 6630.0]
["2026-09-29T16:32:32.124266+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:32:32.124267+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:32:32.124272+00:00", "trade", 7.57, 1236.0]
["2026-09-29T16:32:32.124272+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124274+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:32:32.124274+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:32.124275+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:32:32.124279+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:32.124283+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:32:32.124283+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:32:32.124283+00:00", "trade", 7.57, 4194.0]
["2026-09-29T16:32:32.124313+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:32:32.124381+00:00", "trade", 7.575, 636.0]
["2026-09-29T16:32:32.124382+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124398+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124418+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124426+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124472+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:32.124482+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124527+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124532+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:32:32.124546+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124558+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124573+00:00", "trade", 7.57, 22.0]
["2026-09-29T16:32:32.124661+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124695+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124850+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:32:32.124918+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.124957+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.125014+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.125184+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.125440+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.239765+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.240156+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:32.573297+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.017892+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.018668+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.018711+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.021161+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.090121+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.169998+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:33.170041+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:33.170950+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:33.173060+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:33.269666+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.308607+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:32:33.309360+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.331553+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.461784+00:00", "trade", 7.5705, 231.0]
["2026-09-29T16:32:33.462465+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.519920+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.578408+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:32:33.601390+00:00", "trade", 7.57, 109.0]
["2026-09-29T16:32:33.602417+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:32:33.720350+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:32:33.720359+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:32:33.720393+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:32:33.720414+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:32:33.720423+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:32:33.720432+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:32:33.720450+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:32:33.720467+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:32:33.720475+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:32:33.720482+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:32:33.720494+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:32:33.720501+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:32:33.720659+00:00", "trade", 7.575, 102.0]
["2026-09-29T16:32:33.721071+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.765102+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:33.946631+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.013700+00:00", "trade", 7.57, 28.0]
["2026-09-29T16:32:34.013710+00:00", "trade", 7.57, 72.0]
["2026-09-29T16:32:34.013711+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.013983+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.014140+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.014160+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.014179+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.014192+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.227390+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.267571+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.317336+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.406443+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.407112+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.586698+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.612310+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.690217+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.690482+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.690674+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:34.774707+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:35.580048+00:00", "trade", 7.575, 8.0]
["2026-09-29T16:32:35.591159+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:32:36.164774+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:36.237054+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:37.366759+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:37.388582+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:37.570066+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:32:37.854387+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:32:37.893741+00:00", "trade", 7.575, 172.0]
["2026-09-29T16:32:38.644178+00:00", "trade", 7.5712, 1.0]
["2026-09-29T16:32:39.166155+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:32:39.639831+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:39.851856+00:00", "trade", 7.5796, 1.0]
["2026-09-29T16:32:40.057090+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:32:40.368597+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:40.370189+00:00", "trade", 7.5795, 1200.0]
["2026-09-29T16:32:40.384449+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:41.391622+00:00", "trade", 7.57, 28.0]
["2026-09-29T16:32:41.391633+00:00", "trade", 7.57, 72.0]
["2026-09-29T16:32:41.391637+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:41.392121+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:41.659171+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:41.659632+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:42.026366+00:00", "trade", 7.5765, 400.0]
["2026-09-29T16:32:42.026775+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:42.026781+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:42.027249+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:42.027977+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:42.100271+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:32:42.100950+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:42.101281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:42.156397+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:32:43.133225+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:43.134787+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:43.136619+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:43.636041+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:44.653590+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:32:44.810593+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:32:45.800743+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:46.217248+00:00", "trade", 7.575, 38.0]
["2026-09-29T16:32:46.250115+00:00", "trade", 7.5771, 100.0]
["2026-09-29T16:32:46.252592+00:00", "trade", 7.575, 13.0]
["2026-09-29T16:32:46.252960+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:32:47.733854+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:32:47.971268+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:32:47.974257+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:32:47.979666+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:32:48.923692+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:48.925516+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:48.972519+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:49.940756+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:32:50.389194+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:50.582311+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:32:50.582654+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:50.582917+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:50.584114+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:50.784906+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:51.133695+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:32:51.613305+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:51.623159+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:51.844676+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:52.686123+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:52.686124+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:32:52.686795+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:52.700469+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:52.701238+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.378209+00:00", "trade", 7.5797, 1.0]
["2026-09-29T16:32:53.379004+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.379165+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.379863+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.418419+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.454590+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:32:53.455354+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.825224+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.825692+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.865693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:53.896843+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.009186+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.011089+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.030873+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:32:54.030886+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:32:54.030925+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:32:54.030956+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:32:54.030963+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:32:54.030971+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:32:54.030981+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:32:54.030990+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:32:54.031003+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:32:54.031014+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:32:54.031150+00:00", "trade", 7.575, 191.0]
["2026-09-29T16:32:54.031546+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.133081+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:54.133174+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:54.411063+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.521234+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.521635+00:00", "trade", 7.575, 347.0]
["2026-09-29T16:32:54.522232+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.523099+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:54.523266+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:32:54.523273+00:00", "trade", 7.58, 29.0]
["2026-09-29T16:32:54.523626+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.523895+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:32:54.523900+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.524236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.573170+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:32:54.768392+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:54.811128+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:55.528150+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:56.086118+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:56.086500+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:56.169005+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:57.700472+00:00", "trade", 7.5784, 140.0]
["2026-09-29T16:32:57.887981+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:58.272182+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:32:58.646721+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:32:59.332390+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:00.100850+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:33:00.534732+00:00", "trade", 7.58, 23.0]
["2026-09-29T16:33:00.534736+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:00.534742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:00.535087+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:00.535100+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:00.587702+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:00.588002+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:00.588004+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:33:00.590597+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:33:00.592573+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:00.902897+00:00", "trade", 7.5704, 900.0]
["2026-09-29T16:33:01.054629+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:01.255180+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:33:02.274240+00:00", "trade", 7.5799, 5000.0]
["2026-09-29T16:33:03.133293+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:03.134875+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:03.155720+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:03.218119+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:33:03.278584+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:04.336776+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:33:04.537644+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:33:04.789261+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:05.238030+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:33:05.725304+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:08.992740+00:00", "trade", 7.575, 123.0]
["2026-09-29T16:33:08.993103+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:09.576516+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:10.265909+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:33:10.284037+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:33:10.333338+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:10.333443+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:10.353406+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:33:10.358992+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:10.359004+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:33:10.359252+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:10.359351+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:10.359365+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:10.394343+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:10.937685+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:33:13.133443+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:13.133534+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:13.133648+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:13.133737+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:14.523154+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:14.732475+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:33:14.970786+00:00", "trade", 7.575, 7.0]
["2026-09-29T16:33:14.992203+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:15.170991+00:00", "trade", 7.5728, 1.0]
["2026-09-29T16:33:15.521690+00:00", "trade", 7.5733, 4.0]
["2026-09-29T16:33:17.115494+00:00", "trade", 7.5794, 1.0]
["2026-09-29T16:33:17.551839+00:00", "trade", 7.5735, 25.0]
["2026-09-29T16:33:17.553851+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:33:18.133417+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:33:18.137944+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:18.320215+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:33:18.999699+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:19.118850+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:19.350879+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:19.989468+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:20.301263+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:33:20.549221+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:33:21.100268+00:00", "trade", 7.575, 7.0]
["2026-09-29T16:33:21.120375+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:21.698573+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:23.633893+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:25.042442+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:25.132780+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:33:25.134147+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:25.134950+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:25.155696+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:33:26.353210+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:33:26.615394+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:26.615763+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:28.084906+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:28.085037+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:28.412998+00:00", "trade", 7.5792, 243.0]
["2026-09-29T16:33:28.413052+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:28.975048+00:00", "trade", 7.575, 9.0]
["2026-09-29T16:33:29.557687+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:30.902183+00:00", "trade", 7.575, 38.0]
["2026-09-29T16:33:30.923991+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:31.086549+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:31.086889+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:31.153857+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:33:31.379665+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:31.380232+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:32.569541+00:00", "trade", 7.5799, 600.0]
["2026-09-29T16:33:33.133129+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:33:33.133206+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:33:33.133689+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.133793+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.134619+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.255852+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:33:33.470673+00:00", "trade", 7.575, 4250.0]
["2026-09-29T16:33:33.482827+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486754+00:00", "trade", 7.58, 1900.0]
["2026-09-29T16:33:33.486756+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:33:33.486757+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:33:33.486758+00:00", "trade", 7.58, 700.0]
["2026-09-29T16:33:33.486765+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:33:33.486765+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:33:33.486765+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:33:33.486767+00:00", "trade", 7.58, 41.0]
["2026-09-29T16:33:33.486771+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:33:33.486774+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:33:33.486774+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:33:33.486778+00:00", "trade", 7.58, 81.0]
["2026-09-29T16:33:33.486779+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:33:33.486865+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486872+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486879+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486885+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486891+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486905+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486919+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486977+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.486986+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.487001+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.487008+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.487009+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:33:33.487014+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487015+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.487016+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:33:33.487020+00:00", "trade", 7.58, 7.0]
["2026-09-29T16:33:33.487022+00:00", "trade", 7.58, 24.0]
["2026-09-29T16:33:33.487022+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.487026+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:33:33.487030+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.487031+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487033+00:00", "trade", 7.58, 450.0]
["2026-09-29T16:33:33.487037+00:00", "trade", 7.58, 438.0]
["2026-09-29T16:33:33.487038+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:33:33.487045+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487047+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:33:33.487051+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:33:33.487052+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487052+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487056+00:00", "trade", 7.58, 466.0]
["2026-09-29T16:33:33.487060+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487066+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487074+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487081+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487089+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487090+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:33:33.487095+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487102+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487109+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487113+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487115+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487116+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487117+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:33:33.487120+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487123+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487130+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487137+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487138+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:33:33.487140+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:33:33.487140+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487140+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487144+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:33:33.487147+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487148+00:00", "trade", 7.58, 1100.0]
["2026-09-29T16:33:33.487148+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:33:33.487148+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:33:33.487151+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:33:33.487156+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:33:33.487157+00:00", "trade", 7.58, 785.0]
["2026-09-29T16:33:33.487158+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487165+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487171+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487178+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487185+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487192+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487198+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487204+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487218+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487226+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487234+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487248+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:33:33.487249+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487272+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487322+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487329+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487496+00:00", "trade", 7.58, 925.0]
["2026-09-29T16:33:33.487501+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487521+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487560+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487577+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487589+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:33:33.487599+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487606+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487634+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487680+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487836+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487897+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487907+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.487961+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.488274+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.488528+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:33:33.488668+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.488810+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.489278+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.490117+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:33:33.490317+00:00", "trade", 7.58, 466.0]
["2026-09-29T16:33:33.490507+00:00", "trade", 7.58, 875.0]
["2026-09-29T16:33:33.490986+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.491566+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:33.491802+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.491974+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.492280+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.493745+00:00", "trade", 7.58, 32.0]
["2026-09-29T16:33:33.494961+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.495006+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.517370+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:33.517372+00:00", "trade", 7.585, 50.0]
["2026-09-29T16:33:33.518708+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:33.524678+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:33.547418+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.547428+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.547468+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:33.547500+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:33.547592+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.547894+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.548392+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.563898+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.564352+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.586905+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.700332+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.700798+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.908608+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.908636+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.913502+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:34.354003+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:33:34.354073+00:00", "trade", 7.585, 11.0]
["2026-09-29T16:33:34.380318+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:33:34.652419+00:00", "trade", 7.5785, 100.0]
["2026-09-29T16:33:34.691800+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:33:34.692483+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:33:34.693040+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:34.693838+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:36.105161+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.105188+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.105490+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.105786+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.451340+00:00", "trade", 7.5754, 1.0]
["2026-09-29T16:33:36.452001+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.863279+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.863286+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.863885+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:36.864883+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:36.865395+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:37.010445+00:00", "trade", 7.585, 7.0]
["2026-09-29T16:33:37.017078+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:33:37.168971+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:37.387138+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:37.530411+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:37.710270+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:33:37.901615+00:00", "trade", 7.587, 5.0]
["2026-09-29T16:33:38.137390+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:38.343816+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:38.530498+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:38.530525+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:38.531033+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:39.315601+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:39.481250+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:39.481280+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:39.615485+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:39.615510+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:40.232581+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:40.232609+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:40.233138+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:40.789296+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:41.671917+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:33:41.760703+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:41.760729+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:42.407787+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:33:42.825240+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:33:43.575983+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:43.576968+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:46.290496+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:46.291402+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:46.291529+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:46.291625+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:33:46.292029+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:46.292060+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:46.293560+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:46.409547+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:33:46.410984+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:47.100259+00:00", "trade", 7.585, 39.0]
["2026-09-29T16:33:47.117953+00:00", "trade", 7.59, 1.0]
["2026-09-29T16:33:47.136194+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:47.188511+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:47.360712+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:48.006479+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:33:48.373469+00:00", "trade", 7.5786, 23.0]
["2026-09-29T16:33:50.018359+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:50.018997+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:50.248106+00:00", "trade", 7.5803, 13.0]
["2026-09-29T16:33:50.593774+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:50.594121+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:50.688054+00:00", "trade", 7.5767, 1.0]
["2026-09-29T16:33:51.451993+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:33:52.189264+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:52.771918+00:00", "trade", 7.585, 3.0]
["2026-09-29T16:33:52.771936+00:00", "trade", 7.59, 3.0]
["2026-09-29T16:33:53.968542+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:33:54.147008+00:00", "trade", 7.585, 527.0]
["2026-09-29T16:33:54.309066+00:00", "trade", 7.585, 12.0]
["2026-09-29T16:33:54.330002+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:33:54.962758+00:00", "trade", 7.5814, 5.0]
["2026-09-29T16:33:55.156243+00:00", "trade", 7.5872, 1.0]
["2026-09-29T16:33:55.210538+00:00", "trade", 7.5899, 5722.0]
["2026-09-29T16:33:55.363314+00:00", "trade", 7.5814, 1.0]
["2026-09-29T16:33:56.523921+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:33:56.581742+00:00", "trade", 7.5817, 50.0]
["2026-09-29T16:33:56.838648+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:33:57.250539+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:33:58.124853+00:00", "trade", 7.5899, 100.0]
["2026-09-29T16:33:58.267949+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:33:58.269327+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:58.471874+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:33:58.770838+00:00", "trade", 7.585, 65.0]
["2026-09-29T16:33:58.771202+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:33:59.189431+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:33:59.255655+00:00", "trade", 7.588, 1.0]
["2026-09-29T16:33:59.482466+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:34:00.343350+00:00", "trade", 7.5764, 5.0]
["2026-09-29T16:34:01.171635+00:00", "trade", 7.5872, 2.0]
["2026-09-29T16:34:02.003605+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:03.059605+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:03.315636+00:00", "trade", 7.5801, 150.0]
["2026-09-29T16:34:03.911302+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:03.920861+00:00", "trade", 7.588, 1.0]
["2026-09-29T16:34:04.616886+00:00", "trade", 7.5851, 1.0]
["2026-09-29T16:34:04.797361+00:00", "trade", 7.585, 1200.0]
["2026-09-29T16:34:05.133340+00:00", "trade", 7.5764, 20.0]
["2026-09-29T16:34:05.157804+00:00", "trade", 7.5869, 1.0]
["2026-09-29T16:34:05.600499+00:00", "trade", 7.585, 7.0]
["2026-09-29T16:34:06.189157+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:06.862082+00:00", "trade", 7.59, 9.0]
["2026-09-29T16:34:07.375755+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:34:07.510996+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:34:08.146921+00:00", "trade", 7.5817, 60.0]
["2026-09-29T16:34:08.736186+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:08.736247+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:08.736705+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:08.777947+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:09.158150+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:34:09.170244+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:34:09.222523+00:00", "trade", 7.5764, 1.0]
["2026-09-29T16:34:09.299987+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:10.494153+00:00", "trade", 7.585, 32.0]
["2026-09-29T16:34:10.494507+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:34:10.705992+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:11.735989+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:11.759536+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:11.759657+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:11.792584+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:13.985587+00:00", "trade", 7.5817, 346.0]
["2026-09-29T16:34:14.939586+00:00", "trade", 7.585, 16.0]
["2026-09-29T16:34:14.939596+00:00", "trade", 7.585, 18.0]
["2026-09-29T16:34:14.939606+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:34:14.939619+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:34:14.939630+00:00", "trade", 7.585, 18.0]
["2026-09-29T16:34:14.939643+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:34:14.939653+00:00", "trade", 7.585, 18.0]
["2026-09-29T16:34:14.939677+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:34:14.939685+00:00", "trade", 7.585, 16.0]
["2026-09-29T16:34:14.939685+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:14.939706+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:34:14.939840+00:00", "trade", 7.585, 264.0]
["2026-09-29T16:34:14.940814+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:15.219948+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:15.761354+00:00", "trade", 7.5801, 20000.0]
["2026-09-29T16:34:15.762809+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:15.766169+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:15.807187+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:34:15.811968+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:15.817034+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:15.823644+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:15.843355+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:15.843358+00:00", "trade", 7.585, 33.0]
["2026-09-29T16:34:16.160147+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:16.170691+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:16.314301+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:34:16.314418+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:16.314699+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:16.314776+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:16.315011+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:16.362548+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:16.363037+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:16.588431+00:00", "trade", 7.581, 2.0]
["2026-09-29T16:34:16.621013+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:34:17.069896+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:17.469995+00:00", "trade", 7.5801, 4250.0]
["2026-09-29T16:34:18.074784+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:18.133413+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:18.133990+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:18.134457+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:18.211000+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:18.991426+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:34:18.991500+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:34:18.991734+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:19.064830+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.065238+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.070467+00:00", "trade", 7.585, 8200.0]
["2026-09-29T16:34:19.101002+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.101398+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.138139+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:19.258720+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.328914+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.329307+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.897989+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:19.897989+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.898355+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.898430+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.898740+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:19.920249+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:20.139379+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:20.193284+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:34:20.282172+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:34:20.282954+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:20.301834+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:20.313747+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:20.315836+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:34:20.329064+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:20.331458+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:34:20.386425+00:00", "trade", 7.585, 600.0]
["2026-09-29T16:34:21.106736+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:21.112973+00:00", "trade", 7.5801, 50.0]
["2026-09-29T16:34:21.184177+00:00", "trade", 7.5801, 150.0]
["2026-09-29T16:34:21.904916+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:22.610959+00:00", "trade", 7.5818, 26.0]
["2026-09-29T16:34:22.612953+00:00", "trade", 7.5818, 1.0]
["2026-09-29T16:34:23.463102+00:00", "trade", 7.585, 86.0]
["2026-09-29T16:34:24.134524+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:34:24.146032+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:24.298410+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:34:24.407461+00:00", "trade", 7.5763, 1.0]
["2026-09-29T16:34:25.206903+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:25.644719+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:26.391199+00:00", "trade", 7.5867, 10.0]
["2026-09-29T16:34:26.492203+00:00", "trade", 7.5788, 100.0]
["2026-09-29T16:34:26.784335+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:26.991467+00:00", "trade", 7.5788, 100.0]
["2026-09-29T16:34:27.823655+00:00", "trade", 7.5763, 2.0]
["2026-09-29T16:34:27.921984+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:34:28.051578+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:28.051588+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:34:28.051593+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:28.051599+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:28.052030+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:28.052060+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:28.782072+00:00", "trade", 7.5872, 2.0]
["2026-09-29T16:34:28.783381+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:28.802482+00:00", "trade", 7.5872, 1.0]
["2026-09-29T16:34:28.808921+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:34:29.023047+00:00", "trade", 7.5801, 20.0]
["2026-09-29T16:34:29.154549+00:00", "trade", 7.5865, 2.0]
["2026-09-29T16:34:30.051961+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:30.051961+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.052460+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.053938+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.076964+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.077019+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.077426+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.081345+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.097368+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.291069+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:34:30.297688+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:34:30.441622+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:30.981637+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:31.133182+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:31.133274+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:31.134878+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:31.824582+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:34:32.182269+00:00", "trade", 7.5801, 50.0]
["2026-09-29T16:34:32.183431+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:32.250842+00:00", "trade", 7.585, 13.0]
["2026-09-29T16:34:32.251203+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:34:32.953491+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:33.927975+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.080441+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134563+00:00", "trade", 7.58, 120.0]
["2026-09-29T16:34:34.134564+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:34:34.134566+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:34:34.134569+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:34:34.134590+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:34:34.134665+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134671+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134678+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134684+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134687+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.134687+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:34:34.134687+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:34.134687+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.134710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134714+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:34.134717+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134718+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:34:34.134719+00:00", "trade", 7.58, 34.0]
["2026-09-29T16:34:34.134724+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134727+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.134732+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:34:34.134734+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:34:34.134738+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134745+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134752+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134759+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134765+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134772+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134779+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134782+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:34:34.134789+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134797+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134803+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134804+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.134806+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.134821+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:34:34.134824+00:00", "trade", 7.58, 600.0]
["2026-09-29T16:34:34.134839+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134849+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134856+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134863+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134869+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134872+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:34:34.134877+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134884+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134892+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134899+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134907+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134913+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134920+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134927+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134934+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134940+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134947+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134953+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134966+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134970+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.134973+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134979+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134979+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134986+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.134993+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135007+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135015+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.135015+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135018+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.135022+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135035+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135066+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:34:34.135067+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:34:34.135067+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:34:34.135070+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:34:34.135071+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135072+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.135075+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:34.135075+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:34:34.135076+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:34:34.135079+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:34:34.135084+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135095+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135128+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135154+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135189+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:34:34.135214+00:00", "trade", 7.58, 118.0]
["2026-09-29T16:34:34.135294+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135318+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135331+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:34:34.135345+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135376+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135404+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135428+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:34:34.135438+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135460+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135523+00:00", "trade", 7.58, 140.0]
["2026-09-29T16:34:34.135524+00:00", "trade", 7.58, 880.0]
["2026-09-29T16:34:34.135524+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135531+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135536+00:00", "trade", 7.58, 81.0]
["2026-09-29T16:34:34.135538+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135545+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135552+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135587+00:00", "trade", 7.58, 97.0]
["2026-09-29T16:34:34.135589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135604+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135671+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135678+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135685+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135740+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135764+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135771+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135778+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135791+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135814+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135821+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135914+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.135947+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.136003+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.136115+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.136556+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.136658+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.140185+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.386192+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.386219+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.386747+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.401199+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:34:34.401962+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.513511+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:34.671330+00:00", "trade", 7.5805, 77.0]
["2026-09-29T16:34:35.134939+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.135211+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.135411+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.135702+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.136063+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.136914+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.136925+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.160390+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.160840+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.182171+00:00", "trade", 7.5772, 74.0]
["2026-09-29T16:34:35.335464+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:34:35.440927+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.440963+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.464970+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.599186+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:34:35.698509+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:34:35.699090+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.893180+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.942631+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:35.959141+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:36.396698+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:34:36.397423+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:37.215363+00:00", "trade", 7.5799, 600.0]
["2026-09-29T16:34:37.216078+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:37.226294+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:37.233569+00:00", "trade", 7.5762, 1.0]
["2026-09-29T16:34:37.378242+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:37.747887+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:34:37.842693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:37.842826+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:37.842873+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:37.983578+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:38.133416+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:34:38.137483+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:38.244180+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:38.316455+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:38.436419+00:00", "trade", 7.5799, 50.0]
["2026-09-29T16:34:38.664915+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:34:38.842636+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:38.936616+00:00", "trade", 7.575, 65.0]
["2026-09-29T16:34:38.950478+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:34:38.951386+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:34:39.351763+00:00", "trade", 7.57, 9500.0]
["2026-09-29T16:34:39.352314+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:39.366338+00:00", "trade", 7.575, 107.0]
["2026-09-29T16:34:39.366700+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:34:40.086473+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:34:41.521023+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:42.133262+00:00", "trade", 7.575, 189.0]
["2026-09-29T16:34:42.133356+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:34:42.134905+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:42.491984+00:00", "trade", 7.575, 9500.0]
["2026-09-29T16:34:42.670836+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:34:42.738062+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:42.743426+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:43.234624+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:34:43.970771+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:44.295279+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:45.694527+00:00", "trade", 7.575, 48.0]
["2026-09-29T16:34:46.002893+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:34:46.131546+00:00", "trade", 7.5787, 100.0]
["2026-09-29T16:34:48.689922+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:34:49.132731+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:49.133383+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:34:49.949902+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:34:50.180344+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:50.673348+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:50.859402+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:34:50.958961+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:51.113485+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:34:52.567152+00:00", "trade", 7.5757, 1.0]
["2026-09-29T16:34:54.342226+00:00", "trade", 7.5757, 2.0]
["2026-09-29T16:34:54.699817+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:34:55.053290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:55.601178+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:56.484926+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:34:56.805734+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:34:56.805750+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:34:57.132857+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:57.133557+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:34:57.137463+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:34:57.650026+00:00", "trade", 7.572, 76.0]
["2026-09-29T16:34:57.650391+00:00", "trade", 7.572, 1.0]
["2026-09-29T16:34:59.420756+00:00", "trade", 7.5786, 5.0]
["2026-09-29T16:34:59.929508+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:00.355946+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:01.044795+00:00", "trade", 7.5756, 2.0]
["2026-09-29T16:35:01.133704+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:35:01.194505+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:35:01.247799+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:35:01.277445+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:01.289738+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:01.337050+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:02.365351+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:02.410737+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:02.651621+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:02.652068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:02.725248+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:02.725258+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:35:02.899030+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:02.972676+00:00", "trade", 7.5786, 2.0]
["2026-09-29T16:35:03.406857+00:00", "trade", 7.5786, 1.0]
["2026-09-29T16:35:03.410101+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:35:03.644330+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:35:04.124559+00:00", "trade", 7.575, 4300.0]
["2026-09-29T16:35:05.116326+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:05.203641+00:00", "trade", 7.5798, 2500.0]
["2026-09-29T16:35:05.317804+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:05.761144+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:06.183777+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:06.184493+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:06.684931+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:06.704352+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:06.942176+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:35:07.133273+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:35:07.244608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:07.268572+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:07.754097+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:35:07.755096+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:07.782671+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:08.783122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.152902+00:00", "trade", 7.58, 1099.0]
["2026-09-29T16:35:09.152912+00:00", "trade", 7.5792, 1099.0]
["2026-09-29T16:35:09.153007+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.153031+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.153119+00:00", "trade", 7.5792, 4401.0]
["2026-09-29T16:35:09.528905+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:35:09.529885+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.584690+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.698187+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.755985+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.828715+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.877194+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:09.988067+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:10.130446+00:00", "trade", 7.575, 355.0]
["2026-09-29T16:35:10.282610+00:00", "trade", 7.58, 45.0]
["2026-09-29T16:35:10.309027+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.133496+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:35:11.135199+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.585336+00:00", "trade", 7.5799, 2000.0]
["2026-09-29T16:35:11.692797+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.759395+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.971902+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.971903+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:35:11.971905+00:00", "trade", 7.58, 628.0]
["2026-09-29T16:35:11.971907+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:35:11.971908+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:11.971910+00:00", "trade", 7.58, 122.0]
["2026-09-29T16:35:11.971912+00:00", "trade", 7.58, 2000.0]
["2026-09-29T16:35:11.971915+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:35:11.971915+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:35:11.971919+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:11.971919+00:00", "trade", 7.58, 92.0]
["2026-09-29T16:35:11.971927+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.971930+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:35:11.971933+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972018+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:35:11.972019+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:35:11.972020+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:11.972022+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:11.972026+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:11.972026+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:35:11.972072+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972088+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972145+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972152+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972158+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972165+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972171+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972177+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972184+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972185+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:35:11.972190+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972196+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:35:11.972197+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972201+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:35:11.972204+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972211+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972218+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972226+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972241+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972248+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972255+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972256+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972258+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:35:11.972261+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:11.972261+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:35:11.972261+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:35:11.972261+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:11.972264+00:00", "trade", 7.58, 30.0]
["2026-09-29T16:35:11.972269+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:35:11.972272+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972279+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972285+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972292+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972299+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972305+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972312+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972319+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972326+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972333+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972340+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972347+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972348+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:35:11.972361+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:11.972361+00:00", "trade", 7.58, 239.0]
["2026-09-29T16:35:11.972361+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972364+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:11.972364+00:00", "trade", 7.58, 61.0]
["2026-09-29T16:35:11.972367+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972372+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972378+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:35:11.972380+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:11.972380+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972380+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972384+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:11.972388+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972388+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972394+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972402+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:35:11.972402+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972403+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972418+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972426+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972433+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972441+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972449+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972456+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972463+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972471+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.972471+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.972475+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:35:11.972476+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972478+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972486+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972488+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:35:11.972513+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972526+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972613+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972628+00:00", "trade", 7.58, 800.0]
["2026-09-29T16:35:11.972637+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:11.972637+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.972679+00:00", "trade", 7.58, 39.0]
["2026-09-29T16:35:11.972699+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:35:11.972812+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.972859+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:35:11.972965+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.972983+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.973026+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.973495+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.973881+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.973933+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.974094+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.974129+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.975818+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:35:11.976167+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:11.976379+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.977122+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.977328+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.979088+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:11.988772+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.006319+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:12.006348+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.007427+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.007914+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.007977+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.008443+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.010522+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:12.010566+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:12.010910+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.017692+00:00", "trade", 7.58, 193.0]
["2026-09-29T16:35:12.066707+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:35:12.079918+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.157528+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:12.158453+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:35:12.163740+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.164010+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.174673+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.354621+00:00", "trade", 7.585, 1323.0]
["2026-09-29T16:35:12.626437+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.640933+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.719537+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.764238+00:00", "trade", 7.5828, 74.0]
["2026-09-29T16:35:12.868236+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.904120+00:00", "trade", 7.5801, 2000.0]
["2026-09-29T16:35:12.904819+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.955179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:12.989289+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:12.990160+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.101225+00:00", "trade", 7.581, 18.0]
["2026-09-29T16:35:13.101259+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:35:13.101362+00:00", "trade", 7.581, 2482.0]
["2026-09-29T16:35:13.101838+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.118874+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.119442+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.349153+00:00", "trade", 7.5753, 1.0]
["2026-09-29T16:35:13.391145+00:00", "trade", 7.5801, 4300.0]
["2026-09-29T16:35:13.401381+00:00", "trade", 7.5801, 600.0]
["2026-09-29T16:35:13.402078+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.499861+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.577891+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.586975+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:13.964121+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:35:13.966099+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:35:14.125857+00:00", "trade", 7.5754, 265.0]
["2026-09-29T16:35:14.215594+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.215680+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.215807+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.215948+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.216084+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.216098+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.216361+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.216853+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.225500+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.233161+00:00", "trade", 7.5811, 500.0]
["2026-09-29T16:35:14.233936+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.274153+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.535934+00:00", "trade", 7.58, 800.0]
["2026-09-29T16:35:14.536787+00:00", "trade", 7.58, 119.0]
["2026-09-29T16:35:14.536852+00:00", "trade", 7.58, 43.0]
["2026-09-29T16:35:14.536910+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:14.537152+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.537688+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.539291+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:14.539684+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.539738+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.539980+00:00", "trade", 7.5851, 100.0]
["2026-09-29T16:35:14.540771+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:14.550537+00:00", "trade", 7.58, 578.0]
["2026-09-29T16:35:14.550791+00:00", "trade", 7.58, 7560.0]
["2026-09-29T16:35:14.590494+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:14.590565+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:14.774146+00:00", "trade", 7.5801, 9000.0]
["2026-09-29T16:35:14.799977+00:00", "trade", 7.5868, 30.0]
["2026-09-29T16:35:15.055357+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:15.165453+00:00", "trade", 7.585, 9500.0]
["2026-09-29T16:35:15.166409+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:15.197421+00:00", "trade", 7.5808, 5500.0]
["2026-09-29T16:35:16.037493+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.037968+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.037993+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.038014+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.038326+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.040906+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.041380+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.092203+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.264803+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:16.355553+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:16.462178+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.462576+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.584461+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.584472+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.584944+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.943022+00:00", "trade", 7.59, 66.0]
["2026-09-29T16:35:16.943834+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.943841+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:16.974530+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.167134+00:00", "trade", 7.5801, 3000.0]
["2026-09-29T16:35:17.311273+00:00", "trade", 7.585, 600.0]
["2026-09-29T16:35:17.372304+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.552877+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.553211+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.736894+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.737259+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.836389+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.836920+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.837465+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.837478+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.837897+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.839742+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.846313+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:17.875310+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:35:17.876092+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:18.173607+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:18.301693+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:18.302038+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:18.303385+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:18.367783+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:18.384806+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:18.598547+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:35:18.598563+00:00", "trade", 7.585, 18.0]
["2026-09-29T16:35:18.598580+00:00", "trade", 7.585, 16.0]
["2026-09-29T16:35:18.598608+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:35:18.598703+00:00", "trade", 7.585, 466.0]
["2026-09-29T16:35:18.812722+00:00", "trade", 7.58, 45.0]
["2026-09-29T16:35:19.146542+00:00", "trade", 7.585, 8800.0]
["2026-09-29T16:35:19.147004+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:19.147566+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.147686+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.185964+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.186183+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.186464+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.186496+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.186595+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.186706+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.186956+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.187185+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.187197+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.187350+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.187621+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.189534+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:19.190292+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.195865+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.292208+00:00", "trade", 7.58, 9.0]
["2026-09-29T16:35:19.292260+00:00", "trade", 7.58, 9.0]
["2026-09-29T16:35:19.292465+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.292504+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.292790+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.328155+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.426256+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.426649+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.710374+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:19.710759+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:20.095458+00:00", "trade", 7.579, 3.0]
["2026-09-29T16:35:20.636106+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:20.851382+00:00", "trade", 7.58, 70.0]
["2026-09-29T16:35:21.020537+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.124810+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.124955+00:00", "trade", 7.58, 42.0]
["2026-09-29T16:35:21.124956+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:35:21.124974+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:35:21.124996+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125002+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125015+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125022+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125022+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125029+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125030+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:35:21.125034+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125034+00:00", "trade", 7.58, 600.0]
["2026-09-29T16:35:21.125036+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125044+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125057+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125064+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125070+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:21.125071+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125073+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125077+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125080+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:21.125081+00:00", "trade", 7.58, 1200.0]
["2026-09-29T16:35:21.125083+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125090+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125097+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125104+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125111+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125118+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125125+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125131+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125137+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125144+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125168+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125168+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:21.125168+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125176+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125183+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125190+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125192+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125197+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125205+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125212+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125218+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125231+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125237+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125244+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:21.125251+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125258+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125264+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125271+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125277+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125284+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125288+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125290+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125298+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125305+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125312+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125318+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125325+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125339+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125346+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125352+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:21.125354+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125361+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125367+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125373+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125381+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125387+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125393+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125393+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125394+00:00", "trade", 7.58, 600.0]
["2026-09-29T16:35:21.125406+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125412+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125419+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:21.125420+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125421+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125421+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:21.125422+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125423+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125426+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:35:21.125426+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125428+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:35:21.125429+00:00", "trade", 7.58, 680.0]
["2026-09-29T16:35:21.125429+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125432+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125438+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125444+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125450+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125457+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125477+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125485+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125506+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125514+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125545+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125553+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125563+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125571+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125622+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:21.125642+00:00", "trade", 7.58, 1142.0]
["2026-09-29T16:35:21.125662+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125689+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125698+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125700+00:00", "trade", 7.58, 258.0]
["2026-09-29T16:35:21.125733+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125744+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125762+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125768+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125776+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125807+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:35:21.125814+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:21.125827+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.125830+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:35:21.125842+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.125861+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126078+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126430+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:21.126591+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126613+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126886+00:00", "trade", 7.58, 92.0]
["2026-09-29T16:35:21.126930+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126937+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126945+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126960+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126967+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.126974+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.127618+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.129231+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.129283+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.129871+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.129992+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.130580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.131984+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.133046+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.134994+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.135005+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.140450+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.140665+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.226290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.260651+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.579950+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.682345+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:21.682370+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:22.125752+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:22.206619+00:00", "trade", 7.575, 3000.0]
["2026-09-29T16:35:22.483827+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:35:22.713034+00:00", "trade", 7.5789, 25.0]
["2026-09-29T16:35:22.955853+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:35:23.174018+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:23.454750+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:23.673260+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:35:24.457455+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:24.622755+00:00", "trade", 7.57, 9000.0]
["2026-09-29T16:35:24.623338+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:24.785102+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:24.995890+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:35:25.001655+00:00", "trade", 7.575, 7.0]
["2026-09-29T16:35:25.330062+00:00", "trade", 7.576, 1.0]
["2026-09-29T16:35:25.348785+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:25.349222+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:25.729464+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:35:26.091987+00:00", "trade", 7.575, 209.0]
["2026-09-29T16:35:26.427082+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:35:26.831232+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:27.128336+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:27.350014+00:00", "trade", 7.5788, 53.0]
["2026-09-29T16:35:27.527488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:27.850978+00:00", "trade", 7.575, 120.0]
["2026-09-29T16:35:28.191126+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:35:28.416079+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:28.785238+00:00", "trade", 7.5799, 9000.0]
["2026-09-29T16:35:28.895031+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:28.948489+00:00", "trade", 7.5788, 500.0]
["2026-09-29T16:35:28.952488+00:00", "trade", 7.575, 2500.0]
["2026-09-29T16:35:28.955739+00:00", "trade", 7.5799, 5000.0]
["2026-09-29T16:35:29.117347+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:35:29.553127+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:29.553568+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:29.553598+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:35:29.553704+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:35:29.656416+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:29.716379+00:00", "trade", 7.575, 9500.0]
["2026-09-29T16:35:30.936196+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:35:31.409660+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:35:31.485502+00:00", "trade", 7.5799, 9500.0]
["2026-09-29T16:35:31.586758+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:31.763540+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:32.133527+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:35:32.135393+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:33.234838+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:35:33.350651+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:35:33.350847+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:35:33.374854+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:34.482532+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:35:34.482560+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:34.482724+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:35:34.638473+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:34.765245+00:00", "trade", 7.5762, 1.0]
["2026-09-29T16:35:35.511507+00:00", "trade", 7.5799, 5500.0]
["2026-09-29T16:35:35.711098+00:00", "trade", 7.5769, 7.0]
["2026-09-29T16:35:37.100942+00:00", "trade", 7.575, 32.0]
["2026-09-29T16:35:37.228563+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.247401+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.247782+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.248586+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.249067+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.252597+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.283934+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.759326+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:35:37.877104+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:37.880615+00:00", "trade", 7.575, 13.0]
["2026-09-29T16:35:38.157165+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:38.168593+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:38.851254+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:38.866230+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.030186+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.030291+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:35:39.030322+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.031030+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:35:39.031048+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.032742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.033834+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.037010+00:00", "trade", 7.58, 788.0]
["2026-09-29T16:35:39.037010+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.037012+00:00", "trade", 7.58, 2500.0]
["2026-09-29T16:35:39.037013+00:00", "trade", 7.58, 389.0]
["2026-09-29T16:35:39.037015+00:00", "trade", 7.58, 306.0]
["2026-09-29T16:35:39.037187+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:39.037558+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.037657+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.037700+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.037752+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:39.037785+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:39.037795+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:35:39.037800+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:39.037811+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:39.037843+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.038606+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.038680+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.038775+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.038897+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.039366+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.054484+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.066238+00:00", "trade", 7.58, 74.0]
["2026-09-29T16:35:39.066943+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.067278+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.075011+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.080800+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.108199+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:35:39.108692+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.110175+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:39.133147+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:35:39.516651+00:00", "trade", 7.5799, 3000.0]
["2026-09-29T16:35:39.534301+00:00", "trade", 7.5741, 100.0]
["2026-09-29T16:35:39.699627+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.047890+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:35:40.047941+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:35:40.171754+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:35:40.204762+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:35:40.205686+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.205700+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.206202+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.308748+00:00", "trade", 7.575, 222.0]
["2026-09-29T16:35:40.431765+00:00", "trade", 7.579, 100.0]
["2026-09-29T16:35:40.774012+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.774217+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.774434+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.775201+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.795758+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.853982+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.854115+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.905617+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:40.977700+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.257846+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:35:41.257902+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:35:41.258185+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.258636+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.258652+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.259323+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.293748+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.333657+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871027+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:35:41.871030+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:35:41.871030+00:00", "trade", 7.58, 29.0]
["2026-09-29T16:35:41.871032+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:35:41.871033+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871034+00:00", "trade", 7.58, 51.0]
["2026-09-29T16:35:41.871092+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871098+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871104+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871110+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871117+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871256+00:00", "trade", 7.58, 49.0]
["2026-09-29T16:35:41.871256+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871274+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871287+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871294+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871301+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871314+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871320+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871354+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871360+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871383+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871390+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:41.871390+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871617+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871699+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871706+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871713+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871719+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871726+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871733+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871739+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871746+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:35:41.871746+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871758+00:00", "trade", 7.58, 95.0]
["2026-09-29T16:35:41.871771+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871778+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871785+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871791+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871797+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:41.871799+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871801+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:41.871801+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:35:41.871801+00:00", "trade", 7.58, 389.0]
["2026-09-29T16:35:41.871801+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871803+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:35:41.871808+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871814+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871820+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871856+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:35:41.871884+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:35:41.871934+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871937+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871952+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.871970+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:35:41.872058+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872489+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872640+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:41.872640+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872658+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872665+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872672+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872678+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872686+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872699+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.872705+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873078+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873167+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:41.873167+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873187+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873194+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873200+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873206+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873216+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873223+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873229+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873235+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873246+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.873338+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.877915+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:41.881209+00:00", "trade", 7.5799, 1135.0]
["2026-09-29T16:35:42.139114+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:42.233207+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:42.684825+00:00", "trade", 7.575, 32.0]
["2026-09-29T16:35:42.828617+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:42.898466+00:00", "trade", 7.575, 52.0]
["2026-09-29T16:35:43.029334+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:43.029348+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:43.029365+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:43.029368+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:35:43.215215+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:35:43.217651+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:35:43.800968+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:43.801001+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:43.846731+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:44.371165+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:35:45.354012+00:00", "trade", 7.5799, 3500.0]
["2026-09-29T16:35:45.561862+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:35:45.977231+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:45.977231+00:00", "trade", 7.58, 38.0]
["2026-09-29T16:35:45.977232+00:00", "trade", 7.58, 1900.0]
["2026-09-29T16:35:45.977239+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977254+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977261+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977262+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:45.977267+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977273+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977280+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977287+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977301+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977314+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977321+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977327+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977333+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977340+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977349+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977356+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977364+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977371+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977378+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977386+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977387+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:35:45.977393+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977401+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977408+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977432+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977440+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977446+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977453+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:35:45.977460+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977467+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977473+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977479+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977486+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977494+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977501+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977509+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977515+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977522+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977529+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977536+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977543+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977550+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977557+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977585+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977591+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977598+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977605+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977611+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977619+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977632+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:35:45.977632+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977635+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.977639+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.977645+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.977676+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:35:45.977690+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.977698+00:00", "trade", 7.58, 402.0]
["2026-09-29T16:35:45.977737+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.977841+00:00", "trade", 7.58, 600.0]
["2026-09-29T16:35:45.977866+00:00", "trade", 7.58, 398.0]
["2026-09-29T16:35:45.978368+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.978627+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:45.978654+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:45.982099+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.982422+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.982939+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.984305+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:45.987965+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:46.009084+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:46.015294+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:46.024363+00:00", "trade", 7.585, 600.0]
["2026-09-29T16:35:46.077443+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:46.096655+00:00", "trade", 7.585, 131.0]
["2026-09-29T16:35:46.097023+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:35:46.314121+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:46.600821+00:00", "trade", 7.578, 25.0]
["2026-09-29T16:35:46.600864+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:46.729150+00:00", "trade", 7.585, 2500.0]
["2026-09-29T16:35:47.351556+00:00", "trade", 7.5764, 2.0]
["2026-09-29T16:35:47.730439+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:47.734873+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:47.763998+00:00", "trade", 7.585, 8700.0]
["2026-09-29T16:35:47.769814+00:00", "trade", 7.585, 700.0]
["2026-09-29T16:35:47.789455+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:35:47.791129+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:35:47.799523+00:00", "trade", 7.5839, 600.0]
["2026-09-29T16:35:47.835916+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:35:47.849753+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:47.903307+00:00", "trade", 7.585, 32.0]
["2026-09-29T16:35:47.907445+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:47.911611+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:47.916524+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:47.953688+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:48.096122+00:00", "trade", 7.585, 3000.0]
["2026-09-29T16:35:48.336315+00:00", "trade", 7.5766, 1.0]
["2026-09-29T16:35:48.601256+00:00", "trade", 7.5801, 500.0]
["2026-09-29T16:35:48.671789+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:35:49.127975+00:00", "trade", 7.5812, 1.0]
["2026-09-29T16:35:49.280802+00:00", "trade", 7.585, 5500.0]
["2026-09-29T16:35:49.605277+00:00", "trade", 7.59, 9000.0]
["2026-09-29T16:35:50.133344+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:50.277784+00:00", "trade", 7.585, 3000.0]
["2026-09-29T16:35:50.406256+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:50.696812+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:35:51.136804+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:51.137394+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:51.137771+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:51.137854+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:51.269200+00:00", "trade", 7.5851, 222.0]
["2026-09-29T16:35:51.371021+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:51.770384+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:51.770797+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:51.771363+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:35:51.991427+00:00", "trade", 7.585, 9000.0]
["2026-09-29T16:35:52.209976+00:00", "trade", 7.5899, 50.0]
["2026-09-29T16:35:52.398134+00:00", "trade", 7.585, 5000.0]
["2026-09-29T16:35:52.399382+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:35:52.401896+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:52.472848+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:35:52.947340+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:35:52.947523+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:52.948005+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:35:52.967935+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:35:53.148476+00:00", "trade", 7.585, 9300.0]
["2026-09-29T16:35:53.178761+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:35:53.189491+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:53.217628+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:53.219698+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:53.771755+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:35:53.847082+00:00", "trade", 7.5801, 9300.0]
["2026-09-29T16:35:53.989346+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:54.351067+00:00", "trade", 7.5793, 16.0]
["2026-09-29T16:35:54.850000+00:00", "trade", 7.585, 768.0]
["2026-09-29T16:35:54.870334+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:35:55.157027+00:00", "trade", 7.5872, 2.0]
["2026-09-29T16:35:55.295554+00:00", "trade", 7.58, 77.0]
["2026-09-29T16:35:55.317647+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:35:55.494914+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:35:55.552818+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.735494+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.833335+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.833800+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.894404+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.894460+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.894468+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.894847+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.894852+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.894880+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.894984+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.895345+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.908149+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.939710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:55.960566+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:56.224822+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:56.225613+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:56.662439+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:56.662912+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:57.108370+00:00", "trade", 7.59, 3800.0]
["2026-09-29T16:35:57.109054+00:00", "trade", 7.59, 5200.0]
["2026-09-29T16:35:57.165713+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:35:57.479824+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:57.480420+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:57.481223+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:57.526949+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:57.530920+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.038631+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.091772+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.091851+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.301145+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.301617+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.685372+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:58.686119+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.705088+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.739721+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:58.740470+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.792024+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:35:58.880754+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:58.881007+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:58.904163+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:35:58.920221+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:58.933029+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:58.937858+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:58.987357+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:58.992004+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:35:58.994199+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:35:59.162269+00:00", "trade", 7.585, 95.0]
["2026-09-29T16:35:59.752227+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:00.329868+00:00", "trade", 7.5775, 1.0]
["2026-09-29T16:36:00.637085+00:00", "trade", 7.5814, 400.0]
["2026-09-29T16:36:01.034654+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.035619+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.047872+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.049299+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.049743+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.475258+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.496465+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.624750+00:00", "trade", 7.5801, 60.0]
["2026-09-29T16:36:01.625461+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.656942+00:00", "trade", 7.5814, 24.0]
["2026-09-29T16:36:01.797175+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:01.802305+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:02.052146+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:02.157604+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:02.161119+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:02.438990+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:02.450117+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:02.899060+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.017445+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.194606+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.719614+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.772335+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.788390+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:03.791137+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:03.791273+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:03.791884+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.795313+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:36:03.795697+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.796140+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.796597+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.812305+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:03.970017+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:04.189097+00:00", "trade", 7.58, 53.0]
["2026-09-29T16:36:04.189850+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:04.190299+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:04.360686+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:04.554974+00:00", "trade", 7.5801, 16.0]
["2026-09-29T16:36:04.555686+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:05.202035+00:00", "trade", 7.585, 3000.0]
["2026-09-29T16:36:05.775192+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:36:06.938684+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:07.166692+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:07.812771+00:00", "trade", 7.5797, 100.0]
["2026-09-29T16:36:07.935216+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:07.936009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:09.115417+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:36:09.115972+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:09.129754+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:09.151683+00:00", "trade", 7.5801, 16.0]
["2026-09-29T16:36:09.152415+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:09.927589+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:36:11.036528+00:00", "trade", 7.585, 96.0]
["2026-09-29T16:36:11.036559+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:36:11.036664+00:00", "trade", 7.585, 4904.0]
["2026-09-29T16:36:11.038141+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.082541+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.120948+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.133721+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.134579+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.189049+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:11.207610+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.214689+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.215285+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.225892+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.266965+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.629389+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.974078+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:11.975784+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:12.094895+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:13.160829+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.005879+00:00", "trade", 7.59, 19.0]
["2026-09-29T16:36:14.132467+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.133867+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.242613+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.243700+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.275067+00:00", "trade", 7.5783, 1.0]
["2026-09-29T16:36:14.531037+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.734430+00:00", "trade", 7.585, 3000.0]
["2026-09-29T16:36:14.735229+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.735995+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:14.762032+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:36:14.828567+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.829033+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.830523+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.855677+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:36:14.856056+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.856447+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:14.946186+00:00", "trade", 7.585, 35.0]
["2026-09-29T16:36:14.946186+00:00", "trade", 7.585, 65.0]
["2026-09-29T16:36:15.156875+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:15.826879+00:00", "trade", 7.585, 4000.0]
["2026-09-29T16:36:15.876220+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:16.833475+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:36:17.133531+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:17.133607+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:17.134555+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:17.350937+00:00", "trade", 7.5813, 50.0]
["2026-09-29T16:36:17.494087+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:18.563020+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:36:19.085710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:19.085967+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:19.739102+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:36:19.804302+00:00", "trade", 7.59, 25.0]
["2026-09-29T16:36:19.804359+00:00", "trade", 7.585, 25.0]
["2026-09-29T16:36:19.804368+00:00", "trade", 7.59, 9.0]
["2026-09-29T16:36:19.804376+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:36:19.804402+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:36:19.804435+00:00", "trade", 7.585, 9.0]
["2026-09-29T16:36:19.845442+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:21.176004+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:36:21.233388+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:21.651184+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:21.889033+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:22.198170+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:22.198941+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:22.351639+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:22.454123+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:22.998039+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:22.998569+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:23.000496+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:23.416146+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:23.421162+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:23.724570+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:24.133645+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:24.134395+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:24.279766+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:24.630828+00:00", "trade", 7.5813, 400.0]
["2026-09-29T16:36:24.630870+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:24.632641+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:25.807608+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:36:25.807967+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:36:26.129939+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:26.874590+00:00", "trade", 7.5812, 400.0]
["2026-09-29T16:36:26.874688+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:26.875427+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:26.879212+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:27.247174+00:00", "trade", 7.585, 90.0]
["2026-09-29T16:36:27.389311+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:27.502599+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:36:27.503061+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:27.787325+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:36:27.954442+00:00", "trade", 7.5785, 2.0]
["2026-09-29T16:36:28.122549+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:28.228851+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:28.229241+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:28.536537+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:28.837095+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:36:28.863950+00:00", "trade", 7.5801, 6000.0]
["2026-09-29T16:36:29.544370+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:36:30.094322+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:30.334754+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:30.410416+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:36:30.774683+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:30.775104+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:30.781303+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:36:30.984003+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:31.017330+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:31.263769+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:36:31.422672+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:31.433903+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:31.534582+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:31.791097+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:36:31.983610+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:31.983994+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:32.134093+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:32.134779+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:32.472242+00:00", "trade", 7.5798, 1.0]
["2026-09-29T16:36:32.473018+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:32.549951+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:32.550307+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:36:32.550406+00:00", "trade", 7.585, 11.0]
["2026-09-29T16:36:32.550699+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:32.632121+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:36:32.632580+00:00", "trade", 7.585, 22.0]
["2026-09-29T16:36:32.632652+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:36:32.633002+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:32.635325+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:33.095510+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:33.095981+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:33.520651+00:00", "trade", 7.58, 365.0]
["2026-09-29T16:36:33.521020+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:33.944433+00:00", "trade", 7.585, 3.0]
["2026-09-29T16:36:34.071804+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.320717+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.486029+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987838+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:36:34.987840+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:36:34.987841+00:00", "trade", 7.58, 31.0]
["2026-09-29T16:36:34.987857+00:00", "trade", 7.58, 869.0]
["2026-09-29T16:36:34.987888+00:00", "trade", 7.58, 31.0]
["2026-09-29T16:36:34.987912+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987919+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987937+00:00", "trade", 7.58, 88.0]
["2026-09-29T16:36:34.987937+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:34.987937+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:36:34.987940+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987945+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:34.987950+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:36:34.987952+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:34.987953+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987957+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:36:34.987965+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:36:34.987965+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:36:34.987967+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987974+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987978+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:36:34.987981+00:00", "trade", 7.58, 240.0]
["2026-09-29T16:36:34.987981+00:00", "trade", 7.58, 660.0]
["2026-09-29T16:36:34.987981+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:36:34.987981+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.987982+00:00", "trade", 7.58, 60.0]
["2026-09-29T16:36:34.987986+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:36:34.987995+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988003+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988016+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988023+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988030+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:36:34.988030+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988037+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988059+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988066+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988072+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988079+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988085+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988098+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988098+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:36:34.988105+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988118+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988125+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988132+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988139+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988146+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988153+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988167+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988174+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988180+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988187+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988193+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988200+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988206+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988220+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988226+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988239+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988245+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988258+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988264+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988270+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988279+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:36:34.988280+00:00", "trade", 7.58, 34.0]
["2026-09-29T16:36:34.988290+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988306+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:36:34.988308+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:36:34.988308+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:36:34.988309+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:36:34.988310+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988313+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:36:34.988317+00:00", "trade", 7.58, 1180.0]
["2026-09-29T16:36:34.988331+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988338+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988413+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988427+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:36:34.988448+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988530+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988537+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988544+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988587+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988594+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988601+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988614+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988755+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.988817+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.989017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.989475+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.989482+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.989490+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.989542+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.990297+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.992270+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.992326+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.992338+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.992350+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.992398+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.992747+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.993435+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:34.995387+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:35.003630+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:35.028660+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:35.055226+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:35.110730+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:35.847645+00:00", "trade", 7.575, 2000.0]
["2026-09-29T16:36:35.897515+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:36:36.067123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:36.068903+00:00", "trade", 7.575, 47.0]
["2026-09-29T16:36:36.108058+00:00", "trade", 7.57, 65.0]
["2026-09-29T16:36:36.110429+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:36:36.112054+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:36:36.136933+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:36.387701+00:00", "trade", 7.5799, 5000.0]
["2026-09-29T16:36:37.162538+00:00", "trade", 7.5799, 45.0]
["2026-09-29T16:36:37.269943+00:00", "trade", 7.5799, 3000.0]
["2026-09-29T16:36:37.353184+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:36:37.406105+00:00", "trade", 7.5786, 1.0]
["2026-09-29T16:36:37.470452+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:36:37.687863+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:36:37.688666+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:38.134348+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:38.140660+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:38.266779+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:38.277971+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:38.893283+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.030546+00:00", "trade", 7.57, 9000.0]
["2026-09-29T16:36:39.031767+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:39.031863+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.042809+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.042836+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.084064+00:00", "trade", 7.575, 42.0]
["2026-09-29T16:36:39.084091+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.084098+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.084117+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.084611+00:00", "trade", 7.575, 43.0]
["2026-09-29T16:36:39.084614+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.084636+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.084776+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.110472+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:36:39.110498+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.111057+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.111272+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:36:39.112080+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:39.113022+00:00", "trade", 7.575, 47.0]
["2026-09-29T16:36:39.113363+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:39.114074+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:39.115302+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.115328+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.174952+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:39.175784+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:39.391845+00:00", "trade", 7.575, 14.0]
["2026-09-29T16:36:39.400412+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:36:39.574014+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:39.574478+00:00", "trade", 7.575, 52.0]
["2026-09-29T16:36:39.635193+00:00", "trade", 7.575, 8.0]
["2026-09-29T16:36:39.884104+00:00", "trade", 7.5799, 142.0]
["2026-09-29T16:36:40.570462+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:41.358563+00:00", "trade", 7.5788, 2.0]
["2026-09-29T16:36:41.485911+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:36:41.996262+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:36:43.054577+00:00", "trade", 7.5774, 15.0]
["2026-09-29T16:36:43.133723+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:43.134174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:43.134451+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:43.134478+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:43.135079+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:43.185077+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:44.321539+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:44.331267+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:44.331730+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:44.542348+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:44.542817+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:36:45.297176+00:00", "trade", 7.5795, 100.0]
["2026-09-29T16:36:45.863236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:45.931752+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:46.416143+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:46.416605+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:46.417123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:46.975960+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:46.976419+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:46.976495+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:46.976516+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:47.104400+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:36:47.622434+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:47.637843+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:48.840846+00:00", "trade", 7.579, 1.0]
["2026-09-29T16:36:50.140725+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:50.141485+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:50.148800+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:36:51.284867+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:53.051479+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:36:53.051489+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:36:53.051519+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:36:53.051543+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:36:53.051952+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:36:53.174657+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:36:54.795895+00:00", "trade", 7.5782, 9.0]
["2026-09-29T16:36:55.919601+00:00", "trade", 7.5729, 3.0]
["2026-09-29T16:36:56.573482+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:56.604247+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:56.753153+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:58.003759+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:58.135070+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:58.136670+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:58.136709+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:58.136804+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:36:58.137256+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:36:58.196715+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:36:59.122801+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:59.593557+00:00", "trade", 7.575, 1095.0]
["2026-09-29T16:36:59.593571+00:00", "trade", 7.58, 1095.0]
["2026-09-29T16:36:59.593590+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:36:59.593599+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:36:59.593626+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:36:59.593634+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:36:59.593649+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:36:59.593661+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:36:59.593680+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:36:59.593690+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:36:59.593899+00:00", "trade", 7.575, 1842.0]
["2026-09-29T16:37:00.049455+00:00", "trade", 7.5795, 1.0]
["2026-09-29T16:37:00.065193+00:00", "trade", 7.5795, 100.0]
["2026-09-29T16:37:00.409786+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:37:00.663985+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:01.354260+00:00", "trade", 7.5795, 5.0]
["2026-09-29T16:37:01.471105+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:37:01.471111+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:37:01.471547+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:01.492944+00:00", "trade", 7.579, 1.0]
["2026-09-29T16:37:01.497812+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:37:02.671028+00:00", "trade", 7.5798, 100.0]
["2026-09-29T16:37:03.637089+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:37:04.091170+00:00", "trade", 7.575, 48.0]
["2026-09-29T16:37:04.136821+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:04.137603+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:04.138486+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:37:04.931940+00:00", "trade", 7.5798, 100.0]
["2026-09-29T16:37:05.186839+00:00", "trade", 7.575, 26.0]
["2026-09-29T16:37:05.189419+00:00", "trade", 7.575, 285.0]
["2026-09-29T16:37:07.053125+00:00", "trade", 7.58, 658.0]
["2026-09-29T16:37:07.463674+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:37:08.715703+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:37:09.958906+00:00", "trade", 7.575, 9.0]
["2026-09-29T16:37:10.561773+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:37:10.843627+00:00", "trade", 7.5795, 1.0]
["2026-09-29T16:37:12.136564+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:12.137381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:12.149320+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:37:13.214105+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:37:15.091479+00:00", "trade", 7.576, 10.0]
["2026-09-29T16:37:15.408037+00:00", "trade", 7.575, 170.0]
["2026-09-29T16:37:17.354048+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:20.136481+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:37:20.137144+00:00", "trade", 7.575, 37.0]
["2026-09-29T16:37:20.234891+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:37:20.840861+00:00", "trade", 7.5772, 5.0]
["2026-09-29T16:37:21.387955+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:37:23.484685+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:37:25.148365+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:25.919344+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:37:28.563633+00:00", "trade", 7.5796, 1.0]
["2026-09-29T16:37:30.191554+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:30.360598+00:00", "trade", 7.575, 30.0]
["2026-09-29T16:37:30.360615+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:37:32.192486+00:00", "trade", 7.58, 14.0]
["2026-09-29T16:37:32.192491+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:37:32.192780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:32.192788+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:37:32.192880+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:32.192988+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:32.193418+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:32.201289+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:32.294314+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:37:32.546010+00:00", "trade", 7.575, 13.0]
["2026-09-29T16:37:33.121149+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:33.121207+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:33.146774+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:33.159096+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:33.242826+00:00", "trade", 7.575, 14.0]
["2026-09-29T16:37:33.243625+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:33.243642+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:33.272358+00:00", "trade", 7.5798, 100.0]
["2026-09-29T16:37:34.355769+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:37:35.350285+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:35.517886+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:36.853196+00:00", "trade", 7.5798, 300.0]
["2026-09-29T16:37:37.623403+00:00", "trade", 7.5743, 385.0]
["2026-09-29T16:37:37.626158+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:37:37.861486+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:39.151450+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:39.212424+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:39.343834+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:37:39.551496+00:00", "trade", 7.5798, 100.0]
["2026-09-29T16:37:39.995271+00:00", "trade", 7.5745, 1300.0]
["2026-09-29T16:37:40.229388+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:40.362573+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:37:40.853920+00:00", "trade", 7.5746, 345.0]
["2026-09-29T16:37:41.254822+00:00", "trade", 7.575, 1217.0]
["2026-09-29T16:37:41.255195+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:37:41.421733+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:37:41.999544+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:37:43.210024+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:37:43.210298+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:43.210325+00:00", "trade", 7.58, 55.0]
["2026-09-29T16:37:43.210404+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:43.210834+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:43.228641+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:43.497565+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:37:45.141301+00:00", "trade", 7.5759, 1.0]
["2026-09-29T16:37:45.310169+00:00", "trade", 7.58, 17.0]
["2026-09-29T16:37:45.310173+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:37:45.310470+00:00", "trade", 7.58, 45.0]
["2026-09-29T16:37:45.310473+00:00", "trade", 7.58, 61.0]
["2026-09-29T16:37:45.310487+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:45.310607+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:45.310911+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:45.540501+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:45.548980+00:00", "trade", 7.575, 56.0]
["2026-09-29T16:37:46.360301+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:37:46.980887+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:37:46.981184+00:00", "trade", 7.58, 39.0]
["2026-09-29T16:37:46.981187+00:00", "trade", 7.58, 110.0]
["2026-09-29T16:37:46.981187+00:00", "trade", 7.58, 51.0]
["2026-09-29T16:37:46.981230+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:46.981273+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:46.982359+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:47.591439+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:48.133471+00:00", "trade", 7.575, 182.0]
["2026-09-29T16:37:48.133562+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:37:48.136595+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:48.137457+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:48.137917+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:48.210292+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:37:48.210573+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:48.210590+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:37:48.210661+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:48.210716+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:48.585059+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:49.368688+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:37:49.369748+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:49.827373+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:37:50.567824+00:00", "trade", 7.5799, 9000.0]
["2026-09-29T16:37:50.568910+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:50.568919+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:50.613899+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:51.071993+00:00", "trade", 7.57, 8000.0]
["2026-09-29T16:37:51.621343+00:00", "trade", 7.5776, 300.0]
["2026-09-29T16:37:52.733293+00:00", "trade", 7.5799, 1.0]
["2026-09-29T16:37:52.779001+00:00", "trade", 7.575, 8000.0]
["2026-09-29T16:37:53.133319+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:53.135091+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:53.940356+00:00", "trade", 7.58, 70.0]
["2026-09-29T16:37:53.942767+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:37:55.593143+00:00", "trade", 7.58, 1500.0]
["2026-09-29T16:37:56.947896+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:37:57.423369+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:37:59.373408+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:37:59.377093+00:00", "trade", 7.58, 2200.0]
["2026-09-29T16:37:59.392846+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:01.133017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:01.133554+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:01.920922+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:02.132792+00:00", "trade", 7.575, 80.0]
["2026-09-29T16:38:02.777021+00:00", "trade", 7.575, 9.0]
["2026-09-29T16:38:03.067095+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:38:03.335104+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:03.369518+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:38:04.174770+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:05.418413+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:38:05.418431+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:38:05.418462+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:38:05.418472+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:38:05.418489+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:38:05.418499+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:38:05.418507+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:38:05.418535+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:38:05.418543+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:38:05.418552+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:38:05.418573+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:38:05.418583+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:38:05.418591+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:38:05.418599+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:38:05.418612+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:38:05.418621+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:38:05.418633+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:38:05.418644+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:38:05.418652+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:38:05.418661+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:38:05.418672+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:38:05.418681+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:38:05.418704+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:38:05.418711+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:38:05.418719+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:38:05.418731+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:38:05.418738+00:00", "trade", 7.575, 96.0]
["2026-09-29T16:38:05.418761+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:38:05.418993+00:00", "trade", 7.575, 639.0]
["2026-09-29T16:38:05.476221+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:38:05.743034+00:00", "trade", 7.5799, 1.0]
["2026-09-29T16:38:06.288313+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:38:06.450292+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:38:06.451132+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:38:06.870086+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:07.554749+00:00", "trade", 7.574, 200.0]
["2026-09-29T16:38:08.097726+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:38:08.097740+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:38:08.135403+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:08.137618+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:08.856733+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:38:08.856765+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:38:08.911936+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:09.189558+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:10.179530+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:38:10.179895+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:38:10.406925+00:00", "trade", 7.5714, 25.0]
["2026-09-29T16:38:11.455507+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:38:11.513926+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:38:12.068503+00:00", "trade", 7.575, 42.0]
["2026-09-29T16:38:12.068504+00:00", "trade", 7.575, 58.0]
["2026-09-29T16:38:12.754253+00:00", "trade", 7.5795, 1400.0]
["2026-09-29T16:38:12.893246+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:13.277143+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:38:13.670167+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:13.670175+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:13.670198+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:13.670208+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:13.670235+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:38:13.670266+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:38:13.670274+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:13.670283+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:38:13.670299+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:13.670315+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:38:13.670327+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:38:13.670352+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:38:13.670488+00:00", "trade", 7.575, 8517.0]
["2026-09-29T16:38:13.760364+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:13.790540+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:38:13.790571+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:13.827367+00:00", "trade", 7.575, 28.0]
["2026-09-29T16:38:13.827368+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:38:13.827456+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:13.827506+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:13.828526+00:00", "trade", 7.575, 259.0]
["2026-09-29T16:38:13.828615+00:00", "trade", 7.575, 259.0]
["2026-09-29T16:38:13.831010+00:00", "trade", 7.575, 23.0]
["2026-09-29T16:38:13.831243+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:13.831254+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:13.831256+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:38:13.831263+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:13.831264+00:00", "trade", 7.58, 23.0]
["2026-09-29T16:38:13.831628+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:13.831752+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:13.832952+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:13.832954+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:13.833049+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:13.833294+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:13.840984+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:13.846629+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:38:13.846660+00:00", "trade", 7.575, 6.0]
["2026-09-29T16:38:13.942591+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:14.062068+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:38:14.407162+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:38:14.407170+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:38:14.408401+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:14.630068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:15.133111+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:15.133203+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:15.133695+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:15.284264+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:15.486853+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:38:16.067212+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:38:16.524075+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:17.058257+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:38:17.198721+00:00", "trade", 7.575, 66.0]
["2026-09-29T16:38:17.518084+00:00", "trade", 7.5725, 113.0]
["2026-09-29T16:38:17.588943+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:17.590583+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:38:17.590613+00:00", "trade", 7.575, 26.0]
["2026-09-29T16:38:17.590713+00:00", "trade", 7.575, 7974.0]
["2026-09-29T16:38:17.591166+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:17.614606+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:17.677444+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:17.848146+00:00", "trade", 7.58, 130.0]
["2026-09-29T16:38:18.208591+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:38:18.337456+00:00", "trade", 7.5797, 1.0]
["2026-09-29T16:38:18.688567+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:19.178738+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:38:20.129001+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:38:20.823511+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:22.133223+00:00", "trade", 7.575, 172.0]
["2026-09-29T16:38:22.133313+00:00", "trade", 7.575, 128.0]
["2026-09-29T16:38:22.283154+00:00", "trade", 7.575, 125.0]
["2026-09-29T16:38:22.710568+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:38:22.713147+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:38:24.348679+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:24.530712+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:38:24.784957+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:38:25.451440+00:00", "trade", 7.5791, 8.0]
["2026-09-29T16:38:27.165613+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:27.213893+00:00", "trade", 7.5785, 1.0]
["2026-09-29T16:38:28.222181+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:28.222226+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:30.134837+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:30.136157+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:30.827651+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:31.224155+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.328531+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430180+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:38:31.430190+00:00", "trade", 7.575, 96.0]
["2026-09-29T16:38:31.430191+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430214+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430232+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430250+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430252+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:31.430265+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:31.430272+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430276+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:38:31.430288+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:31.430297+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:31.430306+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430312+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:38:31.430317+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430323+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:38:31.430342+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430350+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:31.430366+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:31.430370+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:38:31.430378+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:38:31.430387+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:31.430412+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:38:31.430443+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:38:31.430474+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:38:31.430528+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:38:31.430554+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:38:31.430597+00:00", "trade", 7.575, 769.0]
["2026-09-29T16:38:31.430890+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:32.057875+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:32.081015+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:33.160025+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:33.268966+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:38:33.497752+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:33.575815+00:00", "trade", 7.5796, 1.0]
["2026-09-29T16:38:33.822853+00:00", "trade", 7.5786, 3.0]
["2026-09-29T16:38:34.133381+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:34.325030+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:34.576265+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:38:34.902746+00:00", "trade", 7.575, 120.0]
["2026-09-29T16:38:34.902767+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:34.902779+00:00", "trade", 7.57, 120.0]
["2026-09-29T16:38:35.021662+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:35.727579+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:38:35.789737+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:35.789778+00:00", "trade", 7.575, 1220.0]
["2026-09-29T16:38:35.886287+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:36.009176+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:38:36.167037+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:36.167263+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:36.167326+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:36.167379+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:36.173219+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:36.202693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:36.203640+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:38.255539+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:38.802963+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:38.978252+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:38.978261+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:38.978388+00:00", "trade", 7.575, 91.0]
["2026-09-29T16:38:38.978940+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:38.979421+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:38.979428+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:39.015068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:39.402966+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:38:39.496057+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:39.499526+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:40.135562+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:40.136725+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:40.137435+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:38:40.391290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:40.431017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:40.437412+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:41.264477+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:38:41.264487+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:38:41.264508+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:41.264510+00:00", "trade", 7.575, 451.0]
["2026-09-29T16:38:41.264543+00:00", "trade", 7.57, 451.0]
["2026-09-29T16:38:41.264689+00:00", "trade", 7.575, 534.0]
["2026-09-29T16:38:41.265572+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:41.414244+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:41.453050+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:41.493637+00:00", "trade", 7.58, 451.0]
["2026-09-29T16:38:41.553828+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:41.555911+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:38:42.040349+00:00", "trade", 7.5779, 2500.0]
["2026-09-29T16:38:42.041490+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:42.464091+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:43.021369+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:44.029484+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:38:44.216763+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:44.217479+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:44.245649+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:44.702478+00:00", "trade", 7.576, 2000.0]
["2026-09-29T16:38:44.792411+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:38:45.120691+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.121176+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:45.136742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.478716+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.790709+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.800600+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.884004+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.884460+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.884682+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.889646+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:45.999959+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:47.055811+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:47.134256+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:47.134335+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:47.268075+00:00", "trade", 7.575, 9000.0]
["2026-09-29T16:38:47.303616+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:47.413680+00:00", "trade", 7.575, 120.0]
["2026-09-29T16:38:47.413696+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:47.413700+00:00", "trade", 7.57, 120.0]
["2026-09-29T16:38:47.413727+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:47.414170+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:47.808677+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:47.816857+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:47.971949+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:47.996824+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:49.821313+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:49.822288+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:50.064511+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:50.235023+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:50.287449+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:50.701861+00:00", "trade", 7.5794, 2.0]
["2026-09-29T16:38:51.753448+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:38:53.066098+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:53.135178+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:53.135377+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:53.157860+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:38:53.246086+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:53.349680+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:53.487311+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:38:53.487369+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:53.903078+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:53.903604+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:53.948322+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:54.052103+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:54.141017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:54.169309+00:00", "trade", 7.58, 120.0]
["2026-09-29T16:38:54.241595+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:55.259667+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:38:55.517151+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:38:55.673624+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:38:55.673657+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:38:55.673666+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:38:55.673674+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:38:55.673805+00:00", "trade", 7.575, 1576.0]
["2026-09-29T16:38:55.794909+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:56.233028+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:56.500459+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:38:57.132857+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:38:57.149042+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:57.378474+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:38:57.898385+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.046210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.046738+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.048505+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.073823+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.134780+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:38:58.134875+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:38:58.298356+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.311040+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.335565+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.627488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.834537+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:58.959777+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:38:59.020533+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.020716+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:38:59.021420+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.231290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.231329+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.231960+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.282399+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.513578+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.513584+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.582507+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.585844+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:38:59.887301+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.309356+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:39:00.583636+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.676351+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.676417+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:39:00.676814+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.676931+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.752969+00:00", "trade", 7.575, 54.0]
["2026-09-29T16:39:00.753024+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.753728+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.835514+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:00.836264+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.897577+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.933330+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.933357+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.964763+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:00.965479+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:01.026463+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:01.379527+00:00", "trade", 7.575, 9500.0]
["2026-09-29T16:39:01.533240+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:02.527467+00:00", "trade", 7.5779, 79.0]
["2026-09-29T16:39:03.134727+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:39:03.137363+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:03.274254+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:03.373863+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:03.799545+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:03.943081+00:00", "trade", 7.5792, 1.0]
["2026-09-29T16:39:04.290178+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:39:04.290869+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:39:05.280812+00:00", "trade", 7.575, 17.0]
["2026-09-29T16:39:06.390882+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:39:07.363130+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:39:07.369666+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:07.680830+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:39:08.451387+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:08.559909+00:00", "trade", 7.5777, 1.0]
["2026-09-29T16:39:09.135118+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:39:09.136313+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:09.321432+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:09.324899+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:09.325616+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:09.396684+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:09.682578+00:00", "trade", 7.578, 10.0]
["2026-09-29T16:39:09.731994+00:00", "trade", 7.5778, 100.0]
["2026-09-29T16:39:10.303483+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:39:10.350979+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:10.633971+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:10.634680+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:10.634866+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:10.634969+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:10.660860+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:12.012952+00:00", "trade", 7.5799, 23.0]
["2026-09-29T16:39:15.259347+00:00", "trade", 7.5791, 1.0]
["2026-09-29T16:39:15.314798+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:39:15.847080+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:15.900788+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:15.901365+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:15.939020+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:15.940166+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:16.000527+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:39:16.198991+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:16.211174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:16.278647+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:16.279219+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:16.849768+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:17.254090+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:17.731683+00:00", "trade", 7.578, 1.0]
["2026-09-29T16:39:17.971493+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:18.175067+00:00", "trade", 7.5703, 6.0]
["2026-09-29T16:39:18.825938+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:19.150788+00:00", "trade", 7.5785, 2.0]
["2026-09-29T16:39:19.549923+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:19.567308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.078809+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.079538+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.079996+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.080300+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.080407+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.086362+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.135696+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:39:20.136110+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.136176+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.136218+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.136921+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.137291+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.137746+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.138416+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.138968+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.156865+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:20.311598+00:00", "trade", 7.575, 49.0]
["2026-09-29T16:39:20.981427+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:21.020528+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:21.020557+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:21.052062+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:22.756690+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:22.950134+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:22.950785+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:39:23.301469+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:23.369864+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:23.370373+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:23.378659+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:23.445233+00:00", "trade", 7.575, 1000.0]
["2026-09-29T16:39:23.835270+00:00", "trade", 7.5784, 14.0]
["2026-09-29T16:39:24.422025+00:00", "trade", 7.5789, 3.0]
["2026-09-29T16:39:25.024752+00:00", "trade", 7.58, 65.0]
["2026-09-29T16:39:25.141721+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:25.351261+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:25.824259+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:25.824272+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:39:30.472543+00:00", "trade", 7.5784, 30.0]
["2026-09-29T16:39:30.818623+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:31.135564+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:39:34.167836+00:00", "trade", 7.5789, 1.0]
["2026-09-29T16:39:35.360405+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:39:36.774857+00:00", "trade", 7.5772, 100.0]
["2026-09-29T16:39:37.247152+00:00", "trade", 7.5789, 1.0]
["2026-09-29T16:39:37.269351+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:37.303221+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:37.654960+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:39:39.482753+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:39.482860+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:39.482971+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:40.384146+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:39:41.027488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:41.027765+00:00", "trade", 7.575, 199.0]
["2026-09-29T16:39:41.028926+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:41.203224+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:42.175603+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:42.175830+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:39:43.035271+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:43.135947+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:39:43.294682+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:43.436818+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:44.994066+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:39:45.117069+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:39:45.283431+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:45.396215+00:00", "trade", 7.575, 17.0]
["2026-09-29T16:39:46.634201+00:00", "trade", 7.58, 3000.0]
["2026-09-29T16:39:46.759816+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.008635+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:39:47.008663+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:39:47.008671+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:39:47.008680+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:39:47.008699+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:39:47.008708+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:39:47.008847+00:00", "trade", 7.575, 445.0]
["2026-09-29T16:39:47.170985+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.171196+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.171391+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.171854+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.280009+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.329714+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.785608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.785911+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.786057+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:47.843930+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:48.092925+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:48.317377+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:48.998388+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:39:49.149595+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:39:49.524084+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:49.524537+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:49.979640+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:39:50.000818+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.004876+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.005132+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.015424+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.089146+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.115085+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.414892+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:39:50.437891+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:39:50.466969+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.467776+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493069+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:39:50.493070+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493072+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:39:50.493074+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:39:50.493076+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:39:50.493092+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493119+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493125+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493132+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493145+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493151+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493158+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493165+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493172+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493179+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493194+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493201+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493365+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493372+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493378+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493390+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493392+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493397+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493398+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493399+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493402+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493403+00:00", "trade", 7.58, 35.0]
["2026-09-29T16:39:50.493403+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493405+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493407+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493407+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493408+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:39:50.493413+00:00", "trade", 7.58, 1300.0]
["2026-09-29T16:39:50.493413+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493415+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493420+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:39:50.493420+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493421+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:39:50.493426+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:39:50.493439+00:00", "trade", 7.58, 900.0]
["2026-09-29T16:39:50.493440+00:00", "trade", 7.58, 38.0]
["2026-09-29T16:39:50.493442+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493456+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493463+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493470+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493475+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493477+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493483+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493513+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493513+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:39:50.493513+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:39:50.493513+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:39:50.493521+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:39:50.493521+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493522+00:00", "trade", 7.58, 256.0]
["2026-09-29T16:39:50.493534+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493551+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493568+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493575+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493586+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493598+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493625+00:00", "trade", 7.58, 137.0]
["2026-09-29T16:39:50.493625+00:00", "trade", 7.58, 63.0]
["2026-09-29T16:39:50.493643+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493647+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493652+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493671+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493674+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:39:50.493675+00:00", "trade", 7.58, 183.0]
["2026-09-29T16:39:50.493675+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:39:50.493677+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493712+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493716+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493718+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:39:50.493718+00:00", "trade", 7.58, 14.0]
["2026-09-29T16:39:50.493720+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:39:50.493723+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:39:50.493725+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:39:50.493725+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493727+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:39:50.493730+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493732+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:39:50.493735+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493735+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493736+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:39:50.493737+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493739+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493743+00:00", "trade", 7.58, 900.0]
["2026-09-29T16:39:50.493743+00:00", "trade", 7.58, 1000.0]
["2026-09-29T16:39:50.493743+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.493744+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:39:50.493745+00:00", "trade", 7.58, 1131.0]
["2026-09-29T16:39:50.493764+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493765+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:39:50.493765+00:00", "trade", 7.58, 1988.0]
["2026-09-29T16:39:50.493773+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.493777+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:39:50.493777+00:00", "trade", 7.58, 3117.0]
["2026-09-29T16:39:50.493777+00:00", "trade", 7.58, 212.0]
["2026-09-29T16:39:50.493791+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493830+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493839+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:39:50.493840+00:00", "trade", 7.58, 2059.0]
["2026-09-29T16:39:50.493863+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493897+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493904+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:39:50.493930+00:00", "trade", 7.58, 185.0]
["2026-09-29T16:39:50.493932+00:00", "trade", 7.58, 208.0]
["2026-09-29T16:39:50.493985+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494004+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494011+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494015+00:00", "trade", 7.58, 3800.0]
["2026-09-29T16:39:50.494015+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494029+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494036+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494056+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494057+00:00", "trade", 7.58, 165.0]
["2026-09-29T16:39:50.494058+00:00", "trade", 7.58, 900.0]
["2026-09-29T16:39:50.494059+00:00", "trade", 7.58, 29.0]
["2026-09-29T16:39:50.494060+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.494063+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.494064+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494087+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.494088+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494096+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494130+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494156+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494193+00:00", "trade", 7.58, 800.0]
["2026-09-29T16:39:50.494216+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494245+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494327+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.494331+00:00", "trade", 7.58, 137.0]
["2026-09-29T16:39:50.494335+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.494366+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494373+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494379+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494386+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494393+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494400+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494404+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494407+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494413+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494420+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494427+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494434+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494441+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494510+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494512+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494589+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494602+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494610+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.494616+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:39:50.494616+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494621+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:39:50.494624+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494633+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494634+00:00", "trade", 7.58, 174.0]
["2026-09-29T16:39:50.494634+00:00", "trade", 7.58, 63.0]
["2026-09-29T16:39:50.494635+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:39:50.494635+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:39:50.494641+00:00", "trade", 7.58, 244.0]
["2026-09-29T16:39:50.494654+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:39:50.494657+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494672+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.494715+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:39:50.494733+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.494736+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:39:50.494736+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.494816+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.494887+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.494890+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.494918+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.495221+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.495254+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.495533+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.495878+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:39:50.496016+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.496029+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.497352+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.497852+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.543326+00:00", "trade", 7.58, 249.0]
["2026-09-29T16:39:50.545270+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:39:50.545288+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:50.545292+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:39:50.545300+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:39:50.545326+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:50.567099+00:00", "trade", 7.585, 700.0]
["2026-09-29T16:39:50.601982+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:50.601983+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:39:50.602472+00:00", "trade", 7.585, 800.0]
["2026-09-29T16:39:50.602488+00:00", "trade", 7.585, 43.0]
["2026-09-29T16:39:50.608700+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:39:50.609650+00:00", "trade", 7.585, 600.0]
["2026-09-29T16:39:50.609747+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.609768+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.621713+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.633984+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:50.640414+00:00", "trade", 7.58, 70.0]
["2026-09-29T16:39:50.640694+00:00", "trade", 7.58, 269.0]
["2026-09-29T16:39:50.641061+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.641103+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.641179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.671966+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.807805+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:39:50.808165+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.808264+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.808587+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.815310+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.821073+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:50.862899+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:51.188814+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:51.494794+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:51.583503+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:51.583954+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:51.731406+00:00", "trade", 7.585, 2500.0]
["2026-09-29T16:39:52.157629+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:52.355040+00:00", "trade", 7.5828, 54.0]
["2026-09-29T16:39:52.440576+00:00", "trade", 7.585, 8400.0]
["2026-09-29T16:39:52.573306+00:00", "trade", 7.5801, 15.0]
["2026-09-29T16:39:52.591009+00:00", "trade", 7.585, 300.0]
["2026-09-29T16:39:52.591026+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:39:52.591277+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:52.592014+00:00", "trade", 7.5794, 1.0]
["2026-09-29T16:39:52.850850+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:39:53.286210+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:53.309222+00:00", "trade", 7.585, 9500.0]
["2026-09-29T16:39:53.310416+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:53.618173+00:00", "trade", 7.585, 9000.0]
["2026-09-29T16:39:53.936598+00:00", "trade", 7.5796, 1.0]
["2026-09-29T16:39:54.292723+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.354589+00:00", "trade", 7.585, 8000.0]
["2026-09-29T16:39:54.356155+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:39:54.373044+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:39:54.421937+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:39:54.422193+00:00", "trade", 7.585, 700.0]
["2026-09-29T16:39:54.422235+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.422757+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.422914+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.422943+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.476015+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:39:54.476419+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.783333+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:54.783396+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.790037+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:54.790723+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.791272+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.795006+00:00", "trade", 7.585, 8900.0]
["2026-09-29T16:39:54.795399+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.806920+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.882326+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:39:54.882735+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:54.949402+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:55.029562+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:55.135109+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:39:55.135270+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:55.135788+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:55.215792+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:55.387498+00:00", "trade", 7.5801, 2500.0]
["2026-09-29T16:39:55.388195+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:55.579686+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:55.586136+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:55.586233+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.088358+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.098929+00:00", "trade", 7.59, 8900.0]
["2026-09-29T16:39:56.099599+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.099651+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.099944+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.099955+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.174374+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.174869+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.174882+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.174982+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.175469+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.175490+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.175681+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.175921+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.184296+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:56.189032+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:56.518821+00:00", "trade", 7.585, 8000.0]
["2026-09-29T16:39:56.674683+00:00", "trade", 7.5797, 16.0]
["2026-09-29T16:39:56.980880+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:57.420701+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:57.420747+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:57.421173+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:57.421623+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:57.432951+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:57.522166+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:39:57.901910+00:00", "trade", 7.5882, 1700.0]
["2026-09-29T16:39:58.008564+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.009018+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.903272+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:39:58.956399+00:00", "trade", 7.585, 8000.0]
["2026-09-29T16:39:58.957082+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.957188+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.957535+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.957550+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.957699+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.957712+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.957756+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.957789+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.958154+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.958226+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.958238+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.958689+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:58.967128+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:59.135416+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:59.135499+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:39:59.135978+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:59.137359+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:39:59.152237+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:39:59.551804+00:00", "trade", 7.5864, 20.0]
["2026-09-29T16:40:00.200868+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:00.350973+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:00.741863+00:00", "trade", 7.585, 8.0]
["2026-09-29T16:40:00.743577+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:00.748416+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:40:01.004966+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:40:01.278939+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:01.279387+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:01.476099+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:01.476561+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:02.038998+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:02.135831+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:02.190321+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:40:02.190415+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:40:02.674872+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:02.690433+00:00", "trade", 7.5802, 1.0]
["2026-09-29T16:40:02.691151+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:02.957949+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:40:02.958394+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.031288+00:00", "trade", 7.585, 500.0]
["2026-09-29T16:40:03.031331+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.040199+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:40:03.053588+00:00", "trade", 7.585, 650.0]
["2026-09-29T16:40:03.054290+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.134426+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.134508+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:40:03.134578+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.134904+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.135823+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.136739+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.152259+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.184806+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:03.185506+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:03.277895+00:00", "trade", 7.58, 68.0]
["2026-09-29T16:40:03.388366+00:00", "trade", 7.58, 96.0]
["2026-09-29T16:40:04.073756+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:04.432159+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:40:04.490012+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:04.490012+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:04.490512+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:04.493715+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:04.493717+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:04.498824+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:04.773857+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:04.796545+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:40:05.025800+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:40:05.026143+00:00", "trade", 7.585, 400.0]
["2026-09-29T16:40:05.028869+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:40:05.382429+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:40:05.611606+00:00", "trade", 7.5801, 1.0]
["2026-09-29T16:40:06.527616+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530019+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530491+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:40:06.530492+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:06.530495+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:06.530495+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:06.530498+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:06.530538+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530545+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530551+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530559+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530566+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530573+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530580+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530587+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530594+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530601+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530607+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:06.530615+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530622+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530629+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530635+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530641+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530648+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530654+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530661+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530674+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530809+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530838+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530845+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530846+00:00", "trade", 7.58, 800.0]
["2026-09-29T16:40:06.530846+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:40:06.530847+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:06.530848+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530852+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.530871+00:00", "trade", 7.58, 24.0]
["2026-09-29T16:40:06.530871+00:00", "trade", 7.58, 40.0]
["2026-09-29T16:40:06.530874+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:40:06.531018+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.531029+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:40:06.531051+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.531059+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:40:06.531125+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:06.531147+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:06.531150+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:40:06.531150+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:40:06.531150+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:06.531150+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531226+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531227+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531245+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531252+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531259+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531299+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531326+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531513+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531591+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.531761+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.532140+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.539729+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.539758+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.540186+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:06.540762+00:00", "trade", 7.58, 56.0]
["2026-09-29T16:40:06.541038+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:40:06.561813+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.591233+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.591870+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.631774+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:40:06.632556+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.686177+00:00", "trade", 7.575, 24.0]
["2026-09-29T16:40:06.700226+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.803205+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:06.873418+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:07.079157+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:07.135197+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:40:07.135376+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:07.172122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:07.204192+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:07.256001+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:40:07.272819+00:00", "trade", 7.575, 2500.0]
["2026-09-29T16:40:07.301202+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:40:07.444441+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:08.073996+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:08.100124+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:08.523252+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:40:08.581011+00:00", "trade", 7.575, 17.0]
["2026-09-29T16:40:09.068221+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:09.277677+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:09.704045+00:00", "trade", 7.5761, 20.0]
["2026-09-29T16:40:09.908193+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:40:09.908203+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:40:09.908237+00:00", "trade", 7.58, 7.0]
["2026-09-29T16:40:09.908269+00:00", "trade", 7.575, 7.0]
["2026-09-29T16:40:10.000117+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:10.000661+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:10.001315+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:10.026438+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:10.085294+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:11.922006+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:11.945915+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:12.338916+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:12.548399+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:12.705182+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:12.705288+00:00", "trade", 7.5719, 35.0]
["2026-09-29T16:40:13.014977+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:13.157069+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:13.539844+00:00", "trade", 7.575, 24.0]
["2026-09-29T16:40:13.801534+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:13.873261+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:14.010385+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:14.522203+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:14.557610+00:00", "trade", 7.5803, 1.0]
["2026-09-29T16:40:14.710944+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:15.135327+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:40:15.136876+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:15.137335+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:15.137353+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:40:15.237581+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:15.275384+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:15.286521+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:15.296008+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:15.499126+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:15.762647+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:15.798937+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:16.013417+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:16.129707+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:16.129749+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:16.349908+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:40:16.794938+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:17.324903+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:17.327497+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:17.328502+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:17.528400+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:18.415672+00:00", "trade", 7.58, 27.0]
["2026-09-29T16:40:18.651287+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:40:19.069585+00:00", "trade", 7.579, 125.0]
["2026-09-29T16:40:19.453726+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:19.922235+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:40:20.132184+00:00", "trade", 7.57, 131.0]
["2026-09-29T16:40:20.217632+00:00", "trade", 7.578, 1.0]
["2026-09-29T16:40:20.502082+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:40:20.502163+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:40:20.892320+00:00", "trade", 7.5781, 120.0]
["2026-09-29T16:40:21.162508+00:00", "trade", 7.5768, 1.0]
["2026-09-29T16:40:22.688479+00:00", "trade", 7.5753, 100.0]
["2026-09-29T16:40:23.124813+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:40:23.124823+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:40:23.144109+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:40:23.144125+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:40:23.144130+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:40:23.208000+00:00", "trade", 7.575, 485.0]
["2026-09-29T16:40:24.134860+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:24.135531+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:40:24.190678+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:40:24.190724+00:00", "trade", 7.575, 400.0]
["2026-09-29T16:40:24.604770+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:40:25.088316+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:40:25.088531+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:25.350677+00:00", "trade", 7.5803, 1.0]
["2026-09-29T16:40:25.466372+00:00", "trade", 7.5772, 12.0]
["2026-09-29T16:40:25.486697+00:00", "trade", 7.5772, 1.0]
["2026-09-29T16:40:25.788471+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:27.165161+00:00", "trade", 7.5772, 1.0]
["2026-09-29T16:40:28.269282+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:40:28.269880+00:00", "trade", 7.575, 299.0]
["2026-09-29T16:40:28.269881+00:00", "trade", 7.575, 24.0]
["2026-09-29T16:40:28.269882+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:40:28.270449+00:00", "trade", 7.575, 14.0]
["2026-09-29T16:40:29.580009+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:40:29.631376+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:40:29.631463+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:40:29.632234+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:29.632358+00:00", "trade", 7.575, 17.0]
["2026-09-29T16:40:29.632450+00:00", "trade", 7.575, 171.0]
["2026-09-29T16:40:29.633316+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:29.633773+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:31.281146+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:31.285694+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:40:31.286114+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:31.286572+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:31.295165+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:31.433876+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:31.559748+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.144602+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.145351+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.152862+00:00", "trade", 7.5799, 100.0]
["2026-09-29T16:40:32.528277+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.597375+00:00", "trade", 7.5791, 1.0]
["2026-09-29T16:40:32.650511+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:32.839784+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:40:32.839786+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:40:32.839788+00:00", "trade", 7.57, 120.0]
["2026-09-29T16:40:32.839789+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:40:32.839792+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:40:32.839793+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:40:32.839793+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.839796+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:40:32.839796+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:32.839799+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:40:32.839801+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:40:32.839801+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.839806+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:40:32.839806+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:32.839806+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:40:32.839808+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:40:32.839808+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.839813+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:40:32.839814+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.839815+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:40:32.839815+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:40:32.839816+00:00", "trade", 7.57, 1444.0]
["2026-09-29T16:40:32.839817+00:00", "trade", 7.57, 120.0]
["2026-09-29T16:40:32.839820+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:40:32.839821+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.839824+00:00", "trade", 7.57, 36.0]
["2026-09-29T16:40:32.839824+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:40:32.839824+00:00", "trade", 7.57, 656.0]
["2026-09-29T16:40:32.839827+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:40:32.839828+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:40:32.839832+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:40:32.839832+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:32.839839+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:40:32.839860+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:40:32.839871+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:40:32.839877+00:00", "trade", 7.57, 900.0]
["2026-09-29T16:40:32.839881+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:40:32.839903+00:00", "trade", 7.57, 700.0]
["2026-09-29T16:40:32.839949+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:40:32.839949+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:40:32.840011+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840025+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840032+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840038+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840059+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840067+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840074+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840080+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840086+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840094+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:40:32.840109+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840116+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840124+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840131+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840139+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840141+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:32.840146+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840153+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840159+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840160+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:40:32.840166+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840171+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:40:32.840173+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840179+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840185+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840199+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840206+00:00", "trade", 7.57, 70.0]
["2026-09-29T16:40:32.840211+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:32.840212+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840213+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:40:32.840213+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:40:32.840213+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:32.840217+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:40:32.840218+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840220+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:40:32.840221+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:40:32.840222+00:00", "trade", 7.57, 1180.0]
["2026-09-29T16:40:32.840233+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840240+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840250+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840253+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840260+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840261+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840307+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:40:32.840320+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840359+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840360+00:00", "trade", 7.57, 361.0]
["2026-09-29T16:40:32.840368+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840374+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840380+00:00", "trade", 7.57, 58.0]
["2026-09-29T16:40:32.840401+00:00", "trade", 7.57, 40.0]
["2026-09-29T16:40:32.840401+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840433+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:40:32.840464+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840479+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840486+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840513+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840615+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840744+00:00", "trade", 7.57, 11.0]
["2026-09-29T16:40:32.840769+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840785+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840878+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840954+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.840996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.841106+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.842339+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:40:32.842382+00:00", "trade", 7.565, 700.0]
["2026-09-29T16:40:32.842382+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:40:32.842931+00:00", "trade", 7.565, 24.0]
["2026-09-29T16:40:32.843206+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.844846+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.845007+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.845100+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.845283+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:40:32.845306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.845716+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.845932+00:00", "trade", 7.57, 58.0]
["2026-09-29T16:40:32.847841+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.849655+00:00", "trade", 7.565, 576.0]
["2026-09-29T16:40:32.858168+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.858193+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.858804+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.872780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.897066+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:40:32.906767+00:00", "trade", 7.57, 38.0]
["2026-09-29T16:40:32.907119+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.907725+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.911592+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:40:32.940202+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:32.940718+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:40:33.094836+00:00", "trade", 7.56, 48.0]
["2026-09-29T16:40:33.117757+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:33.124101+00:00", "trade", 7.5687, 1.0]
["2026-09-29T16:40:33.135010+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:40:33.290500+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:34.322963+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:40:34.453138+00:00", "trade", 7.578, 26.0]
["2026-09-29T16:40:34.709773+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:35.417268+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:40:35.440009+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:35.679795+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:40:36.275738+00:00", "trade", 7.562, 20.0]
["2026-09-29T16:40:36.441916+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:40:36.589198+00:00", "trade", 7.565, 360.0]
["2026-09-29T16:40:38.039437+00:00", "trade", 7.565, 46.0]
["2026-09-29T16:40:38.414933+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:40:38.524604+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:38.525062+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:38.646234+00:00", "trade", 7.562, 19.0]
["2026-09-29T16:40:39.041119+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:39.057234+00:00", "trade", 7.5803, 1.0]
["2026-09-29T16:40:39.656833+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:40:39.718290+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:40:39.787639+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:40.047036+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:40:40.657548+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:40:40.875735+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:40.905383+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:40:41.067432+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:40:41.067792+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:40:41.500872+00:00", "trade", 7.565, 75.0]
["2026-09-29T16:40:42.384674+00:00", "trade", 7.5803, 2.0]
["2026-09-29T16:40:42.524932+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:42.525395+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:42.813433+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:42.855814+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:42.856335+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:43.121418+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:43.298155+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:40:43.594540+00:00", "trade", 7.5687, 200.0]
["2026-09-29T16:40:43.665398+00:00", "trade", 7.565, 154.0]
["2026-09-29T16:40:45.144454+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:45.594224+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:45.908116+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:40:45.910458+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:40:46.137050+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:40:47.689143+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:40:48.089040+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:40:48.199902+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:40:48.602948+00:00", "trade", 7.565, 264.0]
["2026-09-29T16:40:48.751211+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:40:48.895576+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:40:49.244766+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:49.285970+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:49.304790+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:50.328442+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:50.735378+00:00", "trade", 7.5797, 1.0]
["2026-09-29T16:40:51.549070+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:51.558904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:51.558917+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:51.708841+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:40:51.709150+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:51.709193+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:51.710994+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:52.032461+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:52.134651+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:52.831337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:52.841034+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:53.014696+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:53.035962+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:53.688242+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:40:54.062563+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:54.537347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:54.654369+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:40:55.135417+00:00", "trade", 7.565, 133.0]
["2026-09-29T16:40:55.135496+00:00", "trade", 7.565, 67.0]
["2026-09-29T16:40:55.136687+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:56.319266+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:56.715782+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:40:57.040836+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:57.071189+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:57.073736+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:57.152809+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:40:57.424431+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:57.634548+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:40:57.637044+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:40:57.725918+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:58.064568+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:58.064894+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:40:58.195243+00:00", "trade", 7.5628, 19.0]
["2026-09-29T16:40:58.518284+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:40:59.409690+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:40:59.916874+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:40:59.916895+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:00.765808+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:01.560388+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:01.740486+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:01.740486+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:41:02.533153+00:00", "trade", 7.5813, 14.0]
["2026-09-29T16:41:03.821047+00:00", "trade", 7.5789, 1.0]
["2026-09-29T16:41:04.135411+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:41:04.336937+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:05.752830+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:07.465213+00:00", "trade", 7.5672, 20.0]
["2026-09-29T16:41:07.465603+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:07.730740+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:08.114518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:08.483819+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:09.764107+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:09.810955+00:00", "trade", 7.5695, 1.0]
["2026-09-29T16:41:10.393347+00:00", "trade", 7.5685, 1.0]
["2026-09-29T16:41:11.287406+00:00", "trade", 7.5699, 9000.0]
["2026-09-29T16:41:11.422561+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:11.671145+00:00", "trade", 7.5783, 100.0]
["2026-09-29T16:41:11.886765+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:41:11.887147+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:12.560106+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:13.773129+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:41:13.993393+00:00", "trade", 7.565, 122.0]
["2026-09-29T16:41:13.993394+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:13.993395+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:13.993420+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:41:13.993423+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:13.993424+00:00", "trade", 7.565, 32.0]
["2026-09-29T16:41:14.198727+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:41:14.290803+00:00", "trade", 7.5784, 1.0]
["2026-09-29T16:41:17.784589+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:18.129215+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:19.240046+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240054+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240070+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240087+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240098+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240119+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240141+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240150+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240173+00:00", "trade", 7.57, 72.0]
["2026-09-29T16:41:19.240186+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240199+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240223+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240230+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240249+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240262+00:00", "trade", 7.565, 72.0]
["2026-09-29T16:41:19.240269+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.240294+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240327+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240356+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240389+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:19.240501+00:00", "trade", 7.565, 784.0]
["2026-09-29T16:41:19.240559+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:19.794801+00:00", "trade", 7.56, 1571.0]
["2026-09-29T16:41:19.795707+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:41:19.795908+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:19.796106+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:41:19.796654+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:41:19.796676+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:41:19.796700+00:00", "trade", 7.565, 8.0]
["2026-09-29T16:41:19.812216+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:41:19.973750+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:19.973812+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:20.347918+00:00", "trade", 7.5628, 20.0]
["2026-09-29T16:41:20.868658+00:00", "trade", 7.565, 43.0]
["2026-09-29T16:41:20.868659+00:00", "trade", 7.565, 57.0]
["2026-09-29T16:41:21.586835+00:00", "trade", 7.5699, 160.0]
["2026-09-29T16:41:21.621086+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:41:21.794514+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:41:23.482438+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:23.621014+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:24.192754+00:00", "trade", 7.5783, 100.0]
["2026-09-29T16:41:24.685947+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:25.289990+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:25.940965+00:00", "trade", 7.5622, 20.0]
["2026-09-29T16:41:27.519511+00:00", "trade", 7.5781, 1.0]
["2026-09-29T16:41:27.650527+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:41:27.650528+00:00", "trade", 7.565, 62.0]
["2026-09-29T16:41:28.877529+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:41:28.877537+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:41:28.926988+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:30.436053+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:41:31.362984+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:31.384524+00:00", "trade", 7.578, 2.0]
["2026-09-29T16:41:32.297699+00:00", "trade", 7.5601, 19.0]
["2026-09-29T16:41:34.533858+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:41:34.533867+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:41:34.858544+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:35.454341+00:00", "trade", 7.57, 23.0]
["2026-09-29T16:41:35.454353+00:00", "trade", 7.565, 23.0]
["2026-09-29T16:41:35.454364+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:41:35.454375+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:41:35.454419+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:41:35.454429+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:41:35.454437+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:41:35.454445+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:35.454808+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:35.454867+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:36.238229+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:41:38.166856+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:41:38.242962+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:38.243325+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:39.100448+00:00", "trade", 7.5782, 1.0]
["2026-09-29T16:41:39.483812+00:00", "trade", 7.5642, 23500.0]
["2026-09-29T16:41:39.483899+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:39.503916+00:00", "trade", 7.565, 34.0]
["2026-09-29T16:41:39.503917+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:41:39.504216+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:39.505478+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:41:39.551362+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:41:39.602822+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:39.767159+00:00", "trade", 7.568, 1.0]
["2026-09-29T16:41:41.233228+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:41:41.233341+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.233352+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:41:41.233357+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:41:41.233358+00:00", "trade", 7.56, 52.0]
["2026-09-29T16:41:41.233401+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.233677+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:41:41.233772+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.233819+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.234076+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.234117+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.234248+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.238563+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.276098+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.276150+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:41.419198+00:00", "trade", 7.565, 51.0]
["2026-09-29T16:41:41.420613+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:41.524560+00:00", "trade", 7.562, 30.0]
["2026-09-29T16:41:41.621037+00:00", "trade", 7.565, 9000.0]
["2026-09-29T16:41:42.872208+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:41:43.454974+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:41:43.455187+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:41:43.455356+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:43.756109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:45.942473+00:00", "trade", 7.564, 500.0]
["2026-09-29T16:41:46.081800+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:46.109025+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:46.945441+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:41:47.137494+00:00", "trade", 7.56, 1000.0]
["2026-09-29T16:41:47.311867+00:00", "trade", 7.5601, 2700.0]
["2026-09-29T16:41:47.312711+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:47.312734+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:47.388473+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:48.490211+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:41:48.490277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:48.490284+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:48.490567+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:48.490629+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:49.992801+00:00", "trade", 7.5781, 10.0]
["2026-09-29T16:41:50.124560+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:50.227540+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:41:50.227677+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:50.227901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:50.231924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:50.232192+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:50.360096+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:50.781695+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:51.304485+00:00", "trade", 7.5619, 1.0]
["2026-09-29T16:41:51.304848+00:00", "trade", 7.5619, 1.0]
["2026-09-29T16:41:51.305245+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:51.420364+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:51.688915+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:52.085516+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:41:52.090675+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.091831+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.092287+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:41:52.092820+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.095614+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:41:52.100860+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:41:52.100861+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:41:52.100863+00:00", "trade", 7.56, 41.0]
["2026-09-29T16:41:52.100864+00:00", "trade", 7.56, 76.0]
["2026-09-29T16:41:52.100900+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.100913+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.101287+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:41:52.101440+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.101453+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.101568+00:00", "trade", 7.56, 52.0]
["2026-09-29T16:41:52.109037+00:00", "trade", 7.5602, 4000.0]
["2026-09-29T16:41:52.109747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.116033+00:00", "trade", 7.56, 65.0]
["2026-09-29T16:41:52.117504+00:00", "trade", 7.56, 424.0]
["2026-09-29T16:41:52.117506+00:00", "trade", 7.56, 120.0]
["2026-09-29T16:41:52.117507+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:52.117508+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:41:52.117512+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:52.117512+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:41:52.117515+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:52.117515+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:41:52.117520+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:52.117520+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117522+00:00", "trade", 7.56, 1500.0]
["2026-09-29T16:41:52.117523+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:41:52.117528+00:00", "trade", 7.56, 900.0]
["2026-09-29T16:41:52.117528+00:00", "trade", 7.56, 1100.0]
["2026-09-29T16:41:52.117607+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117613+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117620+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117626+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117632+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117639+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117645+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117652+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117659+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117667+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117673+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117680+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117682+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:41:52.117686+00:00", "trade", 7.56, 9000.0]
["2026-09-29T16:41:52.117686+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117688+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:41:52.117691+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117692+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:41:52.117693+00:00", "trade", 7.56, 923.0]
["2026-09-29T16:41:52.117699+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117701+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117704+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117705+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117706+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117711+00:00", "trade", 7.56, 58.0]
["2026-09-29T16:41:52.117715+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:41:52.117717+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:41:52.117720+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117726+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:41:52.117726+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117732+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117746+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:41:52.117763+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:41:52.117763+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:41:52.117763+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:41:52.117763+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:52.117766+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117770+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117771+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:41:52.117773+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117781+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117789+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117795+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117801+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117808+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117814+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117821+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117827+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117834+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117842+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117849+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117853+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:41:52.117853+00:00", "trade", 7.56, 48.0]
["2026-09-29T16:41:52.117853+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117855+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117862+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117865+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117874+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117875+00:00", "trade", 7.56, 435.0]
["2026-09-29T16:41:52.117876+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117884+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117892+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117905+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117912+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117918+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117922+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:41:52.117924+00:00", "trade", 7.56, 88.0]
["2026-09-29T16:41:52.117924+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:41:52.117924+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117928+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:41:52.117928+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.117930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.117931+00:00", "trade", 7.56, 700.0]
["2026-09-29T16:41:52.117932+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.117932+00:00", "trade", 7.56, 1280.0]
["2026-09-29T16:41:52.117937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.117939+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117943+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.117985+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.118001+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:41:52.118024+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.118028+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.118042+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:41:52.118088+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118099+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118106+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118118+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.118128+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.118206+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:41:52.118227+00:00", "trade", 7.56, 263.0]
["2026-09-29T16:41:52.118247+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118273+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118341+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118361+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118363+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118386+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118416+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118417+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118432+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118446+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118485+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118533+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118614+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:41:52.118664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.118673+00:00", "trade", 7.555, 38.0]
["2026-09-29T16:41:52.119057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.119089+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.119135+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.119479+00:00", "trade", 7.55, 41.0]
["2026-09-29T16:41:52.119507+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:41:52.119519+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:41:52.119528+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:41:52.119802+00:00", "trade", 7.55, 209.0]
["2026-09-29T16:41:52.119843+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.119894+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.119941+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.119965+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:41:52.120042+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:41:52.120140+00:00", "trade", 7.55, 5300.0]
["2026-09-29T16:41:52.120343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.135090+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:41:52.136093+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:41:52.136124+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:41:52.173769+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:41:52.173770+00:00", "trade", 7.555, 39.0]
["2026-09-29T16:41:52.173772+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:41:52.174419+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:41:52.174455+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:41:52.174456+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:41:52.178196+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:41:52.178520+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.178706+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.178980+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.196780+00:00", "trade", 7.5513, 2600.0]
["2026-09-29T16:41:52.258263+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:41:52.258269+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:41:52.258270+00:00", "trade", 7.56, 446.0]
["2026-09-29T16:41:52.258331+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.258345+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.258548+00:00", "trade", 7.555, 141.0]
["2026-09-29T16:41:52.258692+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.258699+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.259091+00:00", "trade", 7.555, 32.0]
["2026-09-29T16:41:52.263347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.265068+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:41:52.265069+00:00", "trade", 7.555, 14.0]
["2026-09-29T16:41:52.304145+00:00", "trade", 7.55, 380.0]
["2026-09-29T16:41:52.304837+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.351490+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:52.493908+00:00", "trade", 7.555, 73.0]
["2026-09-29T16:41:53.032384+00:00", "trade", 7.555, 3500.0]
["2026-09-29T16:41:53.032995+00:00", "trade", 7.5617, 2.0]
["2026-09-29T16:41:53.090890+00:00", "trade", 7.5743, 1.0]
["2026-09-29T16:41:53.236779+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:53.282698+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:41:53.297720+00:00", "trade", 7.55, 383.0]
["2026-09-29T16:41:53.302877+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:41:53.303347+00:00", "trade", 7.555, 14.0]
["2026-09-29T16:41:53.304212+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:53.413306+00:00", "trade", 7.555, 38.0]
["2026-09-29T16:41:53.466575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:53.467041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:53.635588+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:41:53.748063+00:00", "trade", 7.5561, 25.0]
["2026-09-29T16:41:53.921043+00:00", "trade", 7.555, 19.0]
["2026-09-29T16:41:53.921045+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:41:53.951449+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:41:53.951512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:53.951761+00:00", "trade", 7.55, 82.0]
["2026-09-29T16:41:53.952705+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:54.085434+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:54.640394+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:41:54.866889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:54.943211+00:00", "trade", 7.5595, 143.0]
["2026-09-29T16:41:54.957752+00:00", "trade", 7.5595, 57.0]
["2026-09-29T16:41:56.675983+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:56.898996+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:56.906293+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:57.282135+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:57.282616+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:57.308854+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:57.322461+00:00", "trade", 7.56, 23.0]
["2026-09-29T16:41:57.322469+00:00", "trade", 7.555, 23.0]
["2026-09-29T16:41:57.531584+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:57.589673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:58.093538+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:41:58.496764+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:41:58.496773+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:41:58.496799+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:41:58.496829+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:41:59.389660+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:42:00.153470+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:00.153943+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:00.153964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:00.154423+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.188214+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.188682+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.201177+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.201641+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.201940+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.202477+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.479957+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.493749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:01.513346+00:00", "trade", 7.5639, 8.0]
["2026-09-29T16:42:01.812919+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:42:02.130013+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:02.131469+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:02.132435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:03.269000+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:42:05.224202+00:00", "trade", 7.5741, 1.0]
["2026-09-29T16:42:05.686128+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:42:05.877542+00:00", "trade", 7.5523, 383.0]
["2026-09-29T16:42:05.992375+00:00", "trade", 7.555, 1500.0]
["2026-09-29T16:42:06.059401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:06.169829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:06.986755+00:00", "trade", 7.5523, 380.0]
["2026-09-29T16:42:07.176071+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:42:07.365883+00:00", "trade", 7.555, 60.0]
["2026-09-29T16:42:08.252808+00:00", "trade", 7.561, 8.0]
["2026-09-29T16:42:09.134893+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:42:10.249048+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:12.132338+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:12.355652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:12.431072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:12.431525+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:12.500477+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:12.500937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:12.915757+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:13.038966+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:42:13.039365+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:13.248813+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:42:13.493598+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:13.493761+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:13.734724+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:14.008310+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:42:14.686152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:14.686616+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:14.700947+00:00", "trade", 7.5506, 1000.0]
["2026-09-29T16:42:14.987555+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:42:14.987580+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:14.988147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:14.988840+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:14.990000+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.074520+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.075260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.199226+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:42:15.199911+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.233921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.234376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.323846+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.985751+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:15.986210+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:16.013512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:16.578722+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:16.579174+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:16.671320+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:16.837393+00:00", "trade", 7.5624, 252.0]
["2026-09-29T16:42:16.852860+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:17.203154+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:42:17.204695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:17.731752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:17.732225+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:18.316097+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:18.426237+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:18.601424+00:00", "trade", 7.5572, 15.0]
["2026-09-29T16:42:20.280612+00:00", "trade", 7.5739, 1.0]
["2026-09-29T16:42:20.706130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:20.706588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:20.903751+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:20.904216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:20.948317+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:21.026689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:21.055813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:21.429595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:21.429684+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:21.511764+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:21.511929+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:23.086768+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:23.087752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:24.444310+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:42:24.444336+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:42:24.641497+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:42:25.107558+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:25.108872+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:25.109109+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:25.109347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:25.110107+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:25.694725+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:25.694961+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:26.302575+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:28.875103+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:42:28.875116+00:00", "trade", 7.555, 17.0]
["2026-09-29T16:42:28.875137+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:42:28.875171+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:42:28.875178+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:42:28.875188+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:42:28.875196+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:42:28.875208+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:42:28.875230+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:42:28.875249+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:42:28.875257+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:42:28.875266+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:42:28.875281+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:42:28.875289+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:42:28.875300+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:42:28.875308+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:42:28.875319+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:42:28.875339+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:42:28.875347+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:42:28.875360+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:42:28.875370+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:42:28.875380+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:42:28.875390+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:42:28.875403+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:42:28.875413+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:42:28.875420+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:42:28.875443+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:42:28.875453+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:42:28.875465+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:42:28.875715+00:00", "trade", 7.555, 4728.0]
["2026-09-29T16:42:28.876044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.890988+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:42:28.985066+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:42:28.985068+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:28.985069+00:00", "trade", 7.55, 185.0]
["2026-09-29T16:42:28.985343+00:00", "trade", 7.55, 1139.0]
["2026-09-29T16:42:28.985343+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:42:28.985344+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:42:28.985345+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:42:28.985351+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:42:28.985351+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:42:28.985352+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:42:28.985353+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985361+00:00", "trade", 7.55, 635.0]
["2026-09-29T16:42:28.985361+00:00", "trade", 7.55, 27.0]
["2026-09-29T16:42:28.985361+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:28.985361+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985365+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985369+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:42:28.985369+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:42:28.985376+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:42:28.985377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985381+00:00", "trade", 7.55, 3000.0]
["2026-09-29T16:42:28.985383+00:00", "trade", 7.55, 9000.0]
["2026-09-29T16:42:28.985390+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985392+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985396+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:28.985396+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:42:28.985397+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985397+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:42:28.985397+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:42:28.985398+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:42:28.985402+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:42:28.985405+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985405+00:00", "trade", 7.55, 350.0]
["2026-09-29T16:42:28.985405+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:42:28.985406+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985413+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:42:28.985414+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985420+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:42:28.985426+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:42:28.985427+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:42:28.985431+00:00", "trade", 7.55, 7.0]
["2026-09-29T16:42:28.985444+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985452+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985456+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:42:28.985481+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985508+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985515+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985522+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985531+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985546+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985553+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985568+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985581+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985609+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985617+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985623+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985638+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985644+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985650+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:42:28.985650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985657+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985659+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985660+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985670+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985676+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985682+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985691+00:00", "trade", 7.55, 45.0]
["2026-09-29T16:42:28.985696+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985699+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:42:28.985706+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985712+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:42:28.985719+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985721+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:42:28.985728+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985738+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985746+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985752+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:42:28.985753+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985755+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:42:28.985758+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:42:28.985758+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:42:28.985758+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985760+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985763+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:42:28.985766+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:42:28.985766+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:42:28.985767+00:00", "trade", 7.55, 146.0]
["2026-09-29T16:42:28.985767+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985770+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:42:28.985774+00:00", "trade", 7.55, 48.0]
["2026-09-29T16:42:28.985774+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985777+00:00", "trade", 7.55, 450.0]
["2026-09-29T16:42:28.985777+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:42:28.985777+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:42:28.985777+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985780+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985781+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985783+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:42:28.985785+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:42:28.985785+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985787+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985787+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985789+00:00", "trade", 7.55, 220.0]
["2026-09-29T16:42:28.985792+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:42:28.985794+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985802+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985809+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985815+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985822+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985828+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985834+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985855+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985862+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985869+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985876+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985882+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985889+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985896+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985955+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985962+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:42:28.985963+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985964+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.985964+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.986009+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986020+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986022+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:42:28.986027+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986095+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986114+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986127+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986268+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986313+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986337+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986342+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986373+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986385+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986408+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986415+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:42:28.986435+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986478+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986497+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986529+00:00", "trade", 7.55, 23.0]
["2026-09-29T16:42:28.986570+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986653+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.986858+00:00", "trade", 7.54, 1441.0]
["2026-09-29T16:42:28.987192+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.987411+00:00", "trade", 7.55, 111.0]
["2026-09-29T16:42:28.987420+00:00", "trade", 7.55, 950.0]
["2026-09-29T16:42:28.987656+00:00", "trade", 7.55, 41.0]
["2026-09-29T16:42:28.987663+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:42:28.987817+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.987836+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.987849+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.987933+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.988083+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:28.988095+00:00", "trade", 7.545, 75.0]
["2026-09-29T16:42:28.988136+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:42:28.988929+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:28.989286+00:00", "trade", 7.55, 17.0]
["2026-09-29T16:42:28.997824+00:00", "trade", 7.549, 20.0]
["2026-09-29T16:42:28.999230+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:29.003159+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:42:29.004355+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:29.018467+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:29.022740+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:29.024026+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:29.025137+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:29.025340+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:29.025382+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:29.025777+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:29.030208+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:42:29.030268+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:29.051510+00:00", "trade", 7.545, 66.0]
["2026-09-29T16:42:29.054703+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:29.062898+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:29.085785+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:29.086448+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:29.087267+00:00", "trade", 7.545, 400.0]
["2026-09-29T16:42:29.134790+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:29.135768+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:29.351010+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:29.389152+00:00", "trade", 7.5498, 73.0]
["2026-09-29T16:42:29.429538+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:42:29.430141+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:42:29.823733+00:00", "trade", 7.545, 1400.0]
["2026-09-29T16:42:29.929400+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:42:30.046540+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:30.623834+00:00", "trade", 7.5486, 15.0]
["2026-09-29T16:42:30.627268+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:30.988736+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:42:31.011899+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:31.492339+00:00", "trade", 7.5428, 6.0]
["2026-09-29T16:42:31.781745+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:42:31.915252+00:00", "trade", 7.5413, 1000.0]
["2026-09-29T16:42:31.929321+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:32.021883+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:42:32.029228+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:42:32.225494+00:00", "trade", 7.5716, 1.0]
["2026-09-29T16:42:32.816530+00:00", "trade", 7.5499, 130.0]
["2026-09-29T16:42:33.465097+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:42:34.099283+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:34.100273+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:34.105805+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:34.122516+00:00", "trade", 7.545, 22.0]
["2026-09-29T16:42:34.703491+00:00", "trade", 7.5487, 15.0]
["2026-09-29T16:42:34.739837+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:35.462764+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:35.521580+00:00", "trade", 7.5485, 2.0]
["2026-09-29T16:42:35.964018+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:36.679114+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:42:36.992957+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:42:38.074992+00:00", "trade", 7.54, 19.0]
["2026-09-29T16:42:38.094813+00:00", "trade", 7.55, 96.0]
["2026-09-29T16:42:38.255088+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:42:38.363647+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:42:38.398874+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:39.152367+00:00", "trade", 7.545, 17.0]
["2026-09-29T16:42:39.154112+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:39.154577+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:39.155438+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:39.238073+00:00", "trade", 7.545, 8000.0]
["2026-09-29T16:42:39.257611+00:00", "trade", 7.5481, 500.0]
["2026-09-29T16:42:39.697969+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:40.135068+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:40.181016+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:40.355655+00:00", "trade", 7.545, 5.0]
["2026-09-29T16:42:40.358312+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:40.434816+00:00", "trade", 7.5499, 8000.0]
["2026-09-29T16:42:41.064156+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:42:41.077151+00:00", "trade", 7.545, 2000.0]
["2026-09-29T16:42:41.675552+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:42:41.675560+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:42:41.675579+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:42:41.675590+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:42:41.675610+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:42:41.675619+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:42:41.675732+00:00", "trade", 7.545, 7950.0]
["2026-09-29T16:42:41.676717+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:42:43.244714+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:42:43.438852+00:00", "trade", 7.545, 19.0]
["2026-09-29T16:42:43.459792+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:42:43.694593+00:00", "trade", 7.5428, 4.0]
["2026-09-29T16:42:44.154878+00:00", "trade", 7.545, 12.0]
["2026-09-29T16:42:44.412380+00:00", "trade", 7.544, 30.0]
["2026-09-29T16:42:45.148180+00:00", "trade", 7.5472, 2.0]
["2026-09-29T16:42:45.672280+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:46.218502+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:46.311517+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T16:42:47.134869+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:47.166521+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:47.713562+00:00", "trade", 7.5751, 100.0]
["2026-09-29T16:42:48.033769+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:48.033827+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:48.406411+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:42:48.410276+00:00", "trade", 7.545, 50.0]
["2026-09-29T16:42:48.784977+00:00", "trade", 7.545, 400.0]
["2026-09-29T16:42:48.847798+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:49.002342+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:49.125295+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:49.182807+00:00", "trade", 7.545, 14.0]
["2026-09-29T16:42:49.512414+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:42:49.809409+00:00", "trade", 7.5499, 2.0]
["2026-09-29T16:42:49.814998+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:42:49.850973+00:00", "trade", 7.545, 132.0]
["2026-09-29T16:42:49.990273+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:42:50.114197+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:42:50.568869+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:42:51.161736+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:42:51.887949+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:51.948850+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:53.059961+00:00", "trade", 7.5488, 1.0]
["2026-09-29T16:42:53.103821+00:00", "trade", 7.545, 500.0]
["2026-09-29T16:42:53.214337+00:00", "trade", 7.545, 152.0]
["2026-09-29T16:42:53.330642+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:42:54.068016+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:54.667893+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:42:54.773560+00:00", "trade", 7.5461, 5000.0]
["2026-09-29T16:42:55.676125+00:00", "trade", 7.5689, 100.0]
["2026-09-29T16:42:56.007163+00:00", "trade", 7.545, 1300.0]
["2026-09-29T16:42:56.135736+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:42:56.136916+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:42:56.139575+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:42:56.736778+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:42:57.439248+00:00", "trade", 7.5688, 1.0]
["2026-09-29T16:42:57.699933+00:00", "trade", 7.5486, 1.0]
["2026-09-29T16:42:57.751177+00:00", "trade", 7.545, 6.0]
["2026-09-29T16:42:58.116519+00:00", "trade", 7.545, 190.0]
["2026-09-29T16:42:58.189285+00:00", "trade", 7.545, 110.0]
["2026-09-29T16:42:58.821731+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:42:58.948840+00:00", "trade", 7.545, 662.0]
["2026-09-29T16:43:00.105950+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:43:00.106081+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:43:00.236127+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:00.237092+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:00.240687+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:00.250133+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:00.250592+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:00.265644+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:00.266127+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:00.390301+00:00", "trade", 7.5687, 8.0]
["2026-09-29T16:43:01.453529+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:01.453612+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:01.541956+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:01.607701+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:01.862178+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:02.729576+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:43:02.729617+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:43:02.951084+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:43:03.098239+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:03.149155+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:43:03.278346+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:03.765473+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:43:04.283749+00:00", "trade", 7.55, 355.0]
["2026-09-29T16:43:04.439043+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:43:04.728610+00:00", "trade", 7.545, 5.0]
["2026-09-29T16:43:05.178049+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:43:05.884733+00:00", "trade", 7.545, 34.0]
["2026-09-29T16:43:06.154908+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:43:06.299919+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:43:06.801445+00:00", "trade", 7.5451, 425.0]
["2026-09-29T16:43:08.169423+00:00", "trade", 7.5686, 1.0]
["2026-09-29T16:43:08.976614+00:00", "trade", 7.55, 350.0]
["2026-09-29T16:43:09.667427+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:43:10.873333+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:43:11.149414+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:43:11.548057+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:11.548086+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:11.602215+00:00", "trade", 7.545, 500.0]
["2026-09-29T16:43:11.670596+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:43:11.878336+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:11.891978+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:11.892078+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.160502+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:43:12.453156+00:00", "trade", 7.55, 134.0]
["2026-09-29T16:43:12.453157+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:43:12.453159+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:43:12.453160+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:43:12.453163+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:43:12.453165+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:43:12.453168+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:43:12.453168+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453171+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:43:12.453171+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:43:12.453175+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:43:12.453175+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:43:12.453178+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:43:12.453198+00:00", "trade", 7.55, 94.0]
["2026-09-29T16:43:12.453291+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453312+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453320+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453333+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453340+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453347+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453359+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453366+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453373+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453385+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453393+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453398+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453406+00:00", "trade", 7.55, 265.0]
["2026-09-29T16:43:12.453408+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453411+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453413+00:00", "trade", 7.55, 2500.0]
["2026-09-29T16:43:12.453414+00:00", "trade", 7.55, 235.0]
["2026-09-29T16:43:12.453415+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453429+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453436+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453443+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453445+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:43:12.453447+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:43:12.453448+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:43:12.453457+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453458+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:43:12.453461+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:43:12.453462+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453465+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453468+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:43:12.453472+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453472+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453479+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453481+00:00", "trade", 7.55, 1100.0]
["2026-09-29T16:43:12.453484+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:43:12.453488+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453489+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:43:12.453490+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453499+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453500+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453507+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:43:12.453527+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453535+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453537+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:43:12.453539+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453542+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453550+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453557+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453565+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453570+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453572+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453573+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453573+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453573+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:43:12.453577+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453578+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453579+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453582+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453582+00:00", "trade", 7.55, 1800.0]
["2026-09-29T16:43:12.453582+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453583+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:43:12.453585+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453586+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:43:12.453590+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:43:12.453590+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:43:12.453591+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:43:12.453592+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:43:12.453594+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453598+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:43:12.453598+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:43:12.453601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453608+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453615+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453622+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453635+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453643+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.453670+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453671+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453677+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453682+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453713+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453730+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453741+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453765+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453813+00:00", "trade", 7.55, 980.0]
["2026-09-29T16:43:12.453828+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453834+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453840+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453842+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453848+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453849+00:00", "trade", 7.55, 49.0]
["2026-09-29T16:43:12.453854+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453855+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453868+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453882+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:43:12.453934+00:00", "trade", 7.55, 1479.0]
["2026-09-29T16:43:12.453943+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453956+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:43:12.453956+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453961+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:43:12.453965+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453972+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.453981+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:43:12.453982+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.454005+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:43:12.454012+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454030+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454034+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:43:12.454055+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454063+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454070+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454173+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454209+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:43:12.454210+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454211+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454275+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454282+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454467+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.454782+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.455007+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.455015+00:00", "trade", 7.55, 120.0]
["2026-09-29T16:43:12.455077+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.455271+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.455743+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.458323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.459263+00:00", "trade", 7.55, 875.0]
["2026-09-29T16:43:12.459473+00:00", "trade", 7.55, 1700.0]
["2026-09-29T16:43:12.463820+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:43:12.553379+00:00", "trade", 7.56, 39.0]
["2026-09-29T16:43:12.625637+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:43:12.625639+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:12.625640+00:00", "trade", 7.56, 185.0]
["2026-09-29T16:43:12.626599+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.632084+00:00", "trade", 7.555, 28.0]
["2026-09-29T16:43:12.637233+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:12.678030+00:00", "trade", 7.555, 72.0]
["2026-09-29T16:43:12.701054+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:12.701490+00:00", "trade", 7.555, 60.0]
["2026-09-29T16:43:12.704077+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:43:12.704084+00:00", "trade", 7.56, 42.0]
["2026-09-29T16:43:12.704085+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:43:12.704429+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:43:12.704465+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.704519+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.704906+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.711324+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.711351+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.715603+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:43:12.774104+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:43:12.775762+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:43:12.775763+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:43:12.775765+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:43:12.775768+00:00", "trade", 7.56, 55.0]
["2026-09-29T16:43:12.776429+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.776444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.776458+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.776504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.776886+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.776994+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.777674+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.790427+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.850276+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:12.850957+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.850977+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.851442+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.921626+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.924750+00:00", "trade", 7.56, 285.0]
["2026-09-29T16:43:12.925453+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.926942+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.936229+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.938716+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.989872+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.999248+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:12.999925+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:12.999949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.001562+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.073807+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:43:13.073809+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:43:13.073810+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:43:13.073812+00:00", "trade", 7.56, 131.0]
["2026-09-29T16:43:13.074434+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:13.074518+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.074869+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.074913+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.074938+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.097760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.098207+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.147673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.148126+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.148307+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:13.148976+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.222794+00:00", "trade", 7.56, 285.0]
["2026-09-29T16:43:13.223499+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.223505+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.223515+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.223790+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.260164+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.297546+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:13.298253+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.298733+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.299669+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372052+00:00", "trade", 7.56, 85.0]
["2026-09-29T16:43:13.372053+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:13.372069+00:00", "trade", 7.56, 35.0]
["2026-09-29T16:43:13.372070+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:43:13.372071+00:00", "trade", 7.56, 145.0]
["2026-09-29T16:43:13.372117+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372131+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372137+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372144+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372715+00:00", "trade", 7.56, 1062.0]
["2026-09-29T16:43:13.372720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372754+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.372810+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.373197+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.373461+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.373520+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.373827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.375055+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:43:13.384047+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.385773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.386096+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.394602+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.416310+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:43:13.448149+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:13.448825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.469231+00:00", "trade", 7.5599, 66.0]
["2026-09-29T16:43:13.471501+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:43:13.501741+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.523348+00:00", "trade", 7.56, 287.0]
["2026-09-29T16:43:13.523349+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:13.524025+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.524054+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.524061+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.524416+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.598621+00:00", "trade", 7.56, 287.0]
["2026-09-29T16:43:13.599324+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.599807+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.600821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.673058+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:13.673762+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.674243+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.747554+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:43:13.748266+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.748516+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.822343+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:13.822797+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.833068+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.897355+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:43:13.897362+00:00", "trade", 7.56, 267.0]
["2026-09-29T16:43:13.897823+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.897859+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.898169+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.898691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.899554+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:13.943195+00:00", "trade", 7.56, 187.0]
["2026-09-29T16:43:14.060533+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:43:14.060551+00:00", "trade", 7.56, 187.0]
["2026-09-29T16:43:14.060995+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.061015+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.061027+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.061057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.061477+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.062333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.079921+00:00", "trade", 7.56, 106.0]
["2026-09-29T16:43:14.109718+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.184230+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.187101+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.210203+00:00", "trade", 7.56, 43.0]
["2026-09-29T16:43:14.210203+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:43:14.210204+00:00", "trade", 7.56, 239.0]
["2026-09-29T16:43:14.210905+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.211444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.212317+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.236342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.240693+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.240813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.241202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.241676+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.242143+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.244346+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.261356+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:14.284723+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:14.288038+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.288485+00:00", "trade", 7.56, 51.0]
["2026-09-29T16:43:14.359407+00:00", "trade", 7.56, 287.0]
["2026-09-29T16:43:14.360116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.360124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.360459+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.360619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.368031+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:14.434060+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:14.499311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.508875+00:00", "trade", 7.56, 248.0]
["2026-09-29T16:43:14.508876+00:00", "trade", 7.56, 39.0]
["2026-09-29T16:43:14.509584+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.509590+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.509753+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.546523+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.583476+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:14.641952+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.641991+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.655875+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.656327+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.658043+00:00", "trade", 7.56, 287.0]
["2026-09-29T16:43:14.658749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.658757+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.659013+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.659498+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.660102+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.807687+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:43:14.807704+00:00", "trade", 7.56, 46.0]
["2026-09-29T16:43:14.807710+00:00", "trade", 7.56, 54.0]
["2026-09-29T16:43:14.807780+00:00", "trade", 7.56, 87.0]
["2026-09-29T16:43:14.808150+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.808160+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.808174+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.808444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.808958+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.808980+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.883139+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:14.974425+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:43:14.974442+00:00", "trade", 7.56, 46.0]
["2026-09-29T16:43:14.974446+00:00", "trade", 7.56, 141.0]
["2026-09-29T16:43:14.974871+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.974884+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.974893+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:14.975665+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.043637+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.048915+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:15.123580+00:00", "trade", 7.56, 48.0]
["2026-09-29T16:43:15.123582+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:43:15.123651+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.128102+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:43:15.297266+00:00", "trade", 7.55, 9000.0]
["2026-09-29T16:43:15.299105+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.300127+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.425081+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.493896+00:00", "trade", 7.555, 3000.0]
["2026-09-29T16:43:15.534154+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.623881+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.623994+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.624492+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.650780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:15.651232+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:16.052750+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:16.056336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:16.056778+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:16.061199+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:17.773856+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:17.825234+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:17.880305+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:17.880743+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.247242+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.247257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.247278+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.305410+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.308223+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.308664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.349201+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.349658+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.352788+00:00", "trade", 7.5667, 1.0]
["2026-09-29T16:43:18.353621+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:18.956033+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:19.148506+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:19.392270+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:19.392299+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:19.421306+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:19.801101+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:20.476965+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:21.650422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:21.651249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:21.770093+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:21.770154+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:21.770162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:21.770969+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.279660+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.281414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.281892+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.369885+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.370337+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.484297+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.624339+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.670784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.671212+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.671284+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.844706+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.845170+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.846686+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:22.847540+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.119699+00:00", "trade", 7.5599, 100.0]
["2026-09-29T16:43:23.121324+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.122577+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.123049+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.123489+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.192744+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.193344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.381628+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.767432+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.767907+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.787258+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.900016+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.900024+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:23.900084+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:24.307804+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:24.805739+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:25.223756+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:25.516649+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:25.910425+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:25.911254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.028876+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.029334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.158040+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.228027+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.547142+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:43:26.772103+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.772557+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.782276+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:26.796072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:27.171505+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:27.235888+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:27.252788+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:27.352049+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:27.356749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:27.966651+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:43:28.553608+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:28.554290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:28.754715+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:29.068693+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:43:29.068752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:29.485696+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:43:29.486446+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:29.585052+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:29.691093+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.157817+00:00", "trade", 7.5667, 1.0]
["2026-09-29T16:43:30.320877+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.321698+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.455634+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.456446+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.650331+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:43:30.651025+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.656168+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.765728+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:43:30.868220+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.895375+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:30.937268+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.104544+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.147644+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:31.255867+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.317887+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.318623+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.361664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.362147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.420689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.491288+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:31.496208+00:00", "trade", 7.5595, 100.0]
["2026-09-29T16:43:31.534097+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:43:32.128059+00:00", "trade", 7.555, 119.0]
["2026-09-29T16:43:32.420413+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:32.420944+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:32.692650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:33.668218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:34.485813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:34.486921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:34.502537+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:43:34.503291+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:36.519777+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:37.484671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:37.485133+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:37.491777+00:00", "trade", 7.5737, 1.0]
["2026-09-29T16:43:37.582334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:37.792477+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:37.884290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:37.886730+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:38.011512+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:43:39.083689+00:00", "trade", 7.5509, 1.0]
["2026-09-29T16:43:39.087051+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:43:39.146999+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:39.936409+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:40.037644+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:40.411773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:40.461650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:40.563304+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:40.570100+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:40.647912+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:40.702685+00:00", "trade", 7.555, 1400.0]
["2026-09-29T16:43:40.707582+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:41.329014+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:41.351161+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:43:41.351910+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:41.577727+00:00", "trade", 7.5661, 1.0]
["2026-09-29T16:43:43.186251+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:43.186257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:43.186284+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:45.210781+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:45.788500+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:45.982078+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:45.982548+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.066655+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.186199+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.186649+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.297812+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.323571+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.355308+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.394369+00:00", "trade", 7.566, 2.0]
["2026-09-29T16:43:46.649483+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.660541+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.660983+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.916463+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:43:46.917233+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:46.997525+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:47.148414+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:48.107367+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:48.161207+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:43:48.450974+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:49.033688+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:49.445600+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:49.658426+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:49.840479+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:50.242068+00:00", "trade", 7.5587, 135.0]
["2026-09-29T16:43:50.441174+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:50.547984+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:51.532457+00:00", "trade", 7.5736, 21.0]
["2026-09-29T16:43:51.795986+00:00", "trade", 7.558, 1.0]
["2026-09-29T16:43:53.398826+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:43:53.626300+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:43:53.626317+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:43:53.626488+00:00", "trade", 7.555, 484.0]
["2026-09-29T16:43:54.021258+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:54.147659+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:54.723329+00:00", "trade", 7.5657, 1.0]
["2026-09-29T16:43:55.331440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:56.484438+00:00", "trade", 7.5595, 700.0]
["2026-09-29T16:43:56.671816+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:43:56.867997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:56.868097+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:56.868566+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:56.922196+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:56.934067+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:56.939352+00:00", "trade", 7.555, 29.0]
["2026-09-29T16:43:56.939354+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:56.940579+00:00", "trade", 7.555, 40.0]
["2026-09-29T16:43:56.940610+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:43:56.943523+00:00", "trade", 7.555, 42.0]
["2026-09-29T16:43:56.944206+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:56.944658+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:56.997761+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:43:56.998939+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:57.036981+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:57.048815+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:43:58.305409+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:58.463169+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:59.034117+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:43:59.434566+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:59.438492+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:59.918545+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:43:59.919561+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:00.189380+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:00.712659+00:00", "trade", 7.5656, 1.0]
["2026-09-29T16:44:02.013662+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:03.465136+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:44:03.470767+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:44:03.924887+00:00", "trade", 7.5501, 7531.0]
["2026-09-29T16:44:03.991442+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:44:03.991489+00:00", "trade", 7.555, 169.0]
["2026-09-29T16:44:03.991684+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:04.314095+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:44:04.995089+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:44:05.051454+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:44:05.632353+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:05.632535+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:06.147266+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:06.190094+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:06.255642+00:00", "trade", 7.555, 7900.0]
["2026-09-29T16:44:06.389446+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:07.079479+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:07.080436+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:07.393393+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:07.407298+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:07.513518+00:00", "trade", 7.5731, 100.0]
["2026-09-29T16:44:07.793597+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T16:44:07.794311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:07.798909+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:07.805997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:07.927071+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:44:07.927073+00:00", "trade", 7.555, 17.0]
["2026-09-29T16:44:07.928528+00:00", "trade", 7.555, 83.0]
["2026-09-29T16:44:08.020860+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.037747+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.140006+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.263163+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.317728+00:00", "trade", 7.5524, 3000.0]
["2026-09-29T16:44:08.318430+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.551382+00:00", "trade", 7.5501, 14.0]
["2026-09-29T16:44:08.817038+00:00", "trade", 7.55, 8000.0]
["2026-09-29T16:44:08.817105+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:44:08.817268+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.817569+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.817650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.817767+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.817911+00:00", "trade", 7.555, 23.0]
["2026-09-29T16:44:08.817911+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:44:08.817940+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.818081+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.818092+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.818113+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.818124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.818404+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.818517+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.821068+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:08.821871+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.824378+00:00", "trade", 7.555, 22.0]
["2026-09-29T16:44:08.839256+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:08.877794+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:08.878260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364026+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364033+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:44:09.364038+00:00", "trade", 7.55, 52.0]
["2026-09-29T16:44:09.364335+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:44:09.364414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364494+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364503+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364510+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364518+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364571+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364714+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.364988+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.365175+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.403319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.403691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.955125+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:09.957539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.147246+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:10.150068+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.483118+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.574864+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.691733+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.718824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.723494+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.971165+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:10.972975+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:11.101222+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:11.101954+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:11.150033+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:11.215015+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:11.528512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:11.766219+00:00", "trade", 7.555, 35.0]
["2026-09-29T16:44:11.803524+00:00", "trade", 7.555, 28.0]
["2026-09-29T16:44:12.062822+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:12.064809+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:12.250755+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:12.688248+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:12.688745+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:12.711861+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:12.805173+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:12.858471+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:12.865979+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:44:12.868732+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:12.915347+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:44:12.915378+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:44:12.961489+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:44:12.975199+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:12.988241+00:00", "trade", 7.555, 93.0]
["2026-09-29T16:44:13.023596+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:13.064045+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:13.215216+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:44:13.614602+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:44:14.572785+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:44:14.949115+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:44:15.006940+00:00", "trade", 7.564, 3.0]
["2026-09-29T16:44:15.458971+00:00", "trade", 7.555, 111.0]
["2026-09-29T16:44:16.293969+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:44:16.293977+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:44:16.294006+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:44:16.294036+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:44:16.294080+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:44:16.294087+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:44:16.294097+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:44:16.294117+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:44:16.294129+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:44:16.294144+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:44:16.294177+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:44:16.294209+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:44:16.294239+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:44:16.294271+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:44:16.294301+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:44:16.294332+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:44:16.294364+00:00", "trade", 7.555, 4155.0]
["2026-09-29T16:44:16.294628+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:44:16.294692+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:16.295961+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:44:16.298827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:16.371574+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:17.781212+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:44:17.968773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:18.061798+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:18.228687+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:44:18.723647+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:44:18.726431+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:44:19.899716+00:00", "trade", 7.5639, 1.0]
["2026-09-29T16:44:20.209295+00:00", "trade", 7.555, 71.0]
["2026-09-29T16:44:20.706420+00:00", "trade", 7.5599, 57.0]
["2026-09-29T16:44:20.874155+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:21.148360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:21.149124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:21.709987+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:44:21.768211+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:44:21.905152+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:22.010949+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:44:22.888279+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:23.432908+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:23.556970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:25.059850+00:00", "trade", 7.5638, 1.0]
["2026-09-29T16:44:25.399416+00:00", "trade", 7.5638, 2.0]
["2026-09-29T16:44:25.620267+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:25.707165+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:44:26.389215+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:26.506706+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:28.147393+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:29.982547+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:44:29.982589+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:44:29.982596+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:44:29.982628+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:44:29.982636+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:44:29.982645+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:44:29.982665+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:44:29.982689+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:44:31.354933+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:32.205418+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:44:32.206084+00:00", "trade", 7.555, 26.0]
["2026-09-29T16:44:32.596434+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:33.483368+00:00", "trade", 7.555, 1510.0]
["2026-09-29T16:44:33.504045+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:44:33.801747+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:44:34.194246+00:00", "trade", 7.5638, 1.0]
["2026-09-29T16:44:34.646888+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:35.148964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:35.155523+00:00", "trade", 7.552, 500.0]
["2026-09-29T16:44:35.157022+00:00", "trade", 7.5572, 3.0]
["2026-09-29T16:44:35.160904+00:00", "trade", 7.5522, 2000.0]
["2026-09-29T16:44:38.633356+00:00", "trade", 7.5544, 1.0]
["2026-09-29T16:44:38.728472+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:39.012997+00:00", "trade", 7.5718, 100.0]
["2026-09-29T16:44:39.105850+00:00", "trade", 7.5532, 2.0]
["2026-09-29T16:44:39.115626+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:44:39.158111+00:00", "trade", 7.5532, 31.0]
["2026-09-29T16:44:39.160200+00:00", "trade", 7.5532, 12.0]
["2026-09-29T16:44:39.168312+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:39.262851+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:39.350884+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:39.436189+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:39.515324+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:39.567847+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:39.570734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:39.644942+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:44:40.731109+00:00", "trade", 7.555, 81.0]
["2026-09-29T16:44:41.072077+00:00", "trade", 7.5637, 1.0]
["2026-09-29T16:44:42.673277+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:42.674263+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:42.820206+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:44:43.399329+00:00", "trade", 7.555, 39.0]
["2026-09-29T16:44:43.399836+00:00", "trade", 7.555, 40.0]
["2026-09-29T16:44:44.903223+00:00", "trade", 7.5533, 500.0]
["2026-09-29T16:44:45.942013+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:44:45.942074+00:00", "trade", 7.55, 277.0]
["2026-09-29T16:44:46.261147+00:00", "trade", 7.555, 27.0]
["2026-09-29T16:44:46.261647+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:44:46.261653+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:44:46.261654+00:00", "trade", 7.55, 58.0]
["2026-09-29T16:44:47.030546+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:47.031562+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:48.666238+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:44:49.488651+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:49.532806+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:49.648852+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:49.861229+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:49.862388+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:50.185667+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:52.432392+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:44:52.755368+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:44:53.148968+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:53.948231+00:00", "trade", 7.5601, 1.0]
["2026-09-29T16:44:54.191049+00:00", "trade", 7.555, 5000.0]
["2026-09-29T16:44:56.147335+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:44:58.928293+00:00", "trade", 7.5568, 1.0]
["2026-09-29T16:44:59.590345+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:45:00.674329+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:45:00.674462+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:00.674575+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:00.674717+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:45:00.674790+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:00.674857+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:45:00.674922+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:45:00.674982+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:45:00.675102+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:00.738490+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:00.770350+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:01.281357+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:45:01.632148+00:00", "trade", 7.5599, 50.0]
["2026-09-29T16:45:02.093153+00:00", "trade", 7.55, 250.0]
["2026-09-29T16:45:03.036573+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:03.410899+00:00", "trade", 7.5716, 100.0]
["2026-09-29T16:45:03.566343+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:45:03.592801+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:45:04.481347+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:06.214825+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:45:06.215140+00:00", "trade", 7.55, 47.0]
["2026-09-29T16:45:06.215148+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:06.215189+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:06.219746+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:06.221537+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:45:06.736254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:07.645428+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:07.957708+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:08.825671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:08.826843+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:08.827676+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.299954+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.302206+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:45:10.302567+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.302585+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.302602+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.306848+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.307067+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.308541+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.308626+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.308649+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.309586+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.310508+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.528801+00:00", "trade", 7.5513, 73.0]
["2026-09-29T16:45:10.571621+00:00", "trade", 7.55, 39.0]
["2026-09-29T16:45:10.633069+00:00", "trade", 7.5501, 40.0]
["2026-09-29T16:45:10.751228+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:45:10.752029+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:10.936588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:11.140611+00:00", "trade", 7.55, 900.0]
["2026-09-29T16:45:11.617659+00:00", "trade", 7.5501, 600.0]
["2026-09-29T16:45:11.618950+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:45:11.671876+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:11.672631+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:11.730755+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:11.982677+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:11.982687+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:11.983003+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:12.453827+00:00", "trade", 7.5512, 1.0]
["2026-09-29T16:45:12.536511+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:12.758127+00:00", "trade", 7.55, 51.0]
["2026-09-29T16:45:12.980414+00:00", "trade", 7.555, 246.0]
["2026-09-29T16:45:12.981378+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:13.000969+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:45:13.143012+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:13.181603+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:45:13.390447+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:45:13.390514+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:13.584963+00:00", "trade", 7.5554, 1.0]
["2026-09-29T16:45:13.585785+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:13.718123+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:45:13.725722+00:00", "trade", 7.555, 6.0]
["2026-09-29T16:45:14.960492+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:15.072584+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:15.670666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:16.756539+00:00", "trade", 7.5554, 183.0]
["2026-09-29T16:45:16.756826+00:00", "trade", 7.5554, 82.0]
["2026-09-29T16:45:17.494077+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:45:17.892642+00:00", "trade", 7.5707, 100.0]
["2026-09-29T16:45:18.357661+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:45:18.873487+00:00", "trade", 7.555, 2000.0]
["2026-09-29T16:45:19.178210+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:19.178343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:19.181108+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:20.026838+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:21.077289+00:00", "trade", 7.5536, 18.0]
["2026-09-29T16:45:21.205818+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:21.599624+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:45:22.597802+00:00", "trade", 7.555, 66.0]
["2026-09-29T16:45:24.345409+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:45:24.516774+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:45:24.516836+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:45:24.516897+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:45:24.516929+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:45:24.516958+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:45:24.517037+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:45:24.517070+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:45:24.517101+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:45:24.517130+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:45:24.517161+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:45:24.517187+00:00", "trade", 7.555, 1800.0]
["2026-09-29T16:45:24.517221+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:45:24.517278+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:45:24.517309+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:45:24.517337+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:45:24.517403+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:45:24.517574+00:00", "trade", 7.555, 35811.0]
["2026-09-29T16:45:24.517652+00:00", "trade", 7.555, 1463.0]
["2026-09-29T16:45:24.518401+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:45:24.518689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:24.525036+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.153121+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.261556+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.263587+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.266140+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.366931+00:00", "trade", 7.5552, 1.0]
["2026-09-29T16:45:25.427063+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.429706+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.717840+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:25.880684+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:26.074028+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:26.193242+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:45:26.913027+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:45:27.204367+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:45:27.595522+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:27.595970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:28.191847+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:45:28.843037+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:45:28.844376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:28.844888+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:28.855905+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:28.856920+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:28.857290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:28.858062+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:28.971869+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:45:29.254673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254674+00:00", "trade", 7.55, 418.0]
["2026-09-29T16:45:29.254676+00:00", "trade", 7.55, 1582.0]
["2026-09-29T16:45:29.254677+00:00", "trade", 7.55, 418.0]
["2026-09-29T16:45:29.254681+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254720+00:00", "trade", 7.55, 182.0]
["2026-09-29T16:45:29.254761+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254769+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254773+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:45:29.254777+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254779+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:45:29.254780+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:45:29.254784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254786+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:45:29.254787+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:45:29.254798+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:45:29.254798+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254819+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254824+00:00", "trade", 7.55, 150.0]
["2026-09-29T16:45:29.254825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254833+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254840+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254849+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254856+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254863+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254867+00:00", "trade", 7.55, 29.0]
["2026-09-29T16:45:29.254867+00:00", "trade", 7.55, 148.0]
["2026-09-29T16:45:29.254868+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:45:29.254868+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:45:29.254871+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254872+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:45:29.254873+00:00", "trade", 7.55, 7.0]
["2026-09-29T16:45:29.254878+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254884+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:45:29.254891+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:45:29.254906+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:45:29.254913+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:45:29.254913+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:45:29.254914+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:45:29.254914+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:45:29.254920+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254921+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254928+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254936+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254943+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254950+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254958+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254966+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254975+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254984+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254991+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.254998+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255005+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255012+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255018+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255032+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255039+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255052+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255059+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255066+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255088+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255095+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255117+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255131+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255160+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255281+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255288+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255301+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255341+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255373+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255382+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.255675+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.256000+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.256192+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.256394+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.256460+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.256507+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.256561+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.257888+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.258703+00:00", "trade", 7.55, 14.0]
["2026-09-29T16:45:29.259984+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:45:29.264875+00:00", "trade", 7.55, 7.0]
["2026-09-29T16:45:29.270036+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.300582+00:00", "trade", 7.55, 39.0]
["2026-09-29T16:45:29.374050+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:29.376709+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.376724+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.380456+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:29.381547+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:29.431952+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.461232+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.603796+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.687897+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.688518+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.766410+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:45:29.766479+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:29.771479+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.771544+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.772015+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.824108+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.940331+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:29.940793+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.099112+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.255291+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.404006+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.404940+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.422836+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.616705+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.738002+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.780599+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.841021+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.842391+00:00", "trade", 7.545, 981.0]
["2026-09-29T16:45:30.938580+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.938606+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:30.989474+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.041460+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:45:31.050266+00:00", "trade", 7.545, 428.0]
["2026-09-29T16:45:31.061921+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.304965+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:45:31.308078+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.324653+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.355153+00:00", "trade", 7.5499, 20.0]
["2026-09-29T16:45:31.356041+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.356063+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.357553+00:00", "trade", 7.55, 97.0]
["2026-09-29T16:45:31.357973+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.361516+00:00", "trade", 7.5487, 20.0]
["2026-09-29T16:45:31.474164+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.889508+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.889537+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.966298+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.966391+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:31.967117+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:32.017233+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:32.017991+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:32.028457+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:32.200261+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:32.200275+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:32.278463+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:32.855787+00:00", "trade", 7.5472, 20.0]
["2026-09-29T16:45:32.856602+00:00", "trade", 7.54, 2.0]
["2026-09-29T16:45:33.008590+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:45:33.947767+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:34.261014+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:34.261349+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:34.300549+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:34.397854+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:34.874703+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:45:34.874704+00:00", "trade", 7.545, 31.0]
["2026-09-29T16:45:34.882284+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:34.939326+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:45:34.939398+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:45:35.131438+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:35.131495+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:35.519761+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:35.519789+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:35.520391+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:35.529407+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:35.891738+00:00", "trade", 7.5688, 18.0]
["2026-09-29T16:45:36.131855+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:36.274335+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:36.485295+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:36.485323+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:36.494034+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:36.926834+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:36.970816+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:45:37.659688+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:45:37.932841+00:00", "trade", 7.5536, 1.0]
["2026-09-29T16:45:37.989007+00:00", "trade", 7.545, 8000.0]
["2026-09-29T16:45:38.187498+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:38.331272+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:38.732847+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:39.017552+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:39.077018+00:00", "trade", 7.5541, 1.0]
["2026-09-29T16:45:39.125180+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:39.361379+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:39.361724+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:39.734521+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:40.705693+00:00", "trade", 7.5498, 2.0]
["2026-09-29T16:45:40.726786+00:00", "trade", 7.5498, 1.0]
["2026-09-29T16:45:40.876926+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:45:40.970607+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:41.159897+00:00", "trade", 7.5472, 2.0]
["2026-09-29T16:45:41.188158+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:41.192332+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:42.369426+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:42.375454+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:42.543141+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:42.589848+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:44.288051+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:44.288429+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:44.289142+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:45.001881+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:45:45.030125+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:45.038720+00:00", "trade", 7.545, 7.0]
["2026-09-29T16:45:45.039585+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:45.040368+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:45.046111+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:45.499544+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:45.677038+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:45.993964+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:45.993989+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:45:46.051151+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:46.459252+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:45:46.952970+00:00", "trade", 7.545, 23.0]
["2026-09-29T16:45:47.653509+00:00", "trade", 7.545, 7500.0]
["2026-09-29T16:45:47.711246+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:45:49.034177+00:00", "trade", 7.5499, 5.0]
["2026-09-29T16:45:49.156799+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:49.991602+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:45:50.360390+00:00", "trade", 7.54, 31.0]
["2026-09-29T16:45:50.360394+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:50.360424+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:45:50.360429+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:45:50.360804+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:50.360951+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:50.368980+00:00", "trade", 7.545, 180.0]
["2026-09-29T16:45:50.371648+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:50.372499+00:00", "trade", 7.54, 150.0]
["2026-09-29T16:45:50.387234+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:45:50.462039+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:50.751692+00:00", "trade", 7.5538, 1.0]
["2026-09-29T16:45:51.684996+00:00", "trade", 7.54, 10.0]
["2026-09-29T16:45:51.824846+00:00", "trade", 7.545, 77.0]
["2026-09-29T16:45:52.033924+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:52.120914+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:52.961812+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:45:52.962399+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:53.887775+00:00", "trade", 7.545, 13.0]
["2026-09-29T16:45:54.040377+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:54.217606+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:55.096682+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:55.096991+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:55.129048+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:55.316065+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:55.692989+00:00", "trade", 7.545, 8000.0]
["2026-09-29T16:45:55.939077+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:45:56.507432+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:56.677557+00:00", "trade", 7.545, 50.0]
["2026-09-29T16:45:56.893520+00:00", "trade", 7.5658, 100.0]
["2026-09-29T16:45:57.912391+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:45:58.429300+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:45:58.509571+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:00.060892+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:46:00.364177+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:00.365012+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:00.676425+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:46:00.776046+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:46:00.899043+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:46:01.018371+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:01.512873+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:01.761156+00:00", "trade", 7.5536, 1.0]
["2026-09-29T16:46:02.001290+00:00", "trade", 7.545, 13.0]
["2026-09-29T16:46:02.133006+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:02.245844+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:02.807990+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:46:03.102867+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:03.103825+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:03.804079+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:46:03.847883+00:00", "trade", 7.54, 20000.0]
["2026-09-29T16:46:03.848407+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:04.849043+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:04.930449+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:05.121392+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:46:06.160559+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:06.170050+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:46:06.389632+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:46:07.251012+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:07.474959+00:00", "trade", 7.542, 400.0]
["2026-09-29T16:46:07.476260+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:07.490696+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:07.496635+00:00", "trade", 7.545, 700.0]
["2026-09-29T16:46:07.507193+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:07.706911+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:07.740537+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:09.781345+00:00", "trade", 7.5529, 1.0]
["2026-09-29T16:46:10.375511+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:12.320787+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:46:12.320816+00:00", "trade", 7.545, 4.0]
["2026-09-29T16:46:12.878093+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:13.158905+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:14.150218+00:00", "trade", 7.545, 19.0]
["2026-09-29T16:46:14.652249+00:00", "trade", 7.545, 3300.0]
["2026-09-29T16:46:15.022487+00:00", "trade", 7.54, 4.0]
["2026-09-29T16:46:16.684645+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:46:17.990143+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:17.990193+00:00", "trade", 7.545, 900.0]
["2026-09-29T16:46:18.307078+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:18.632990+00:00", "trade", 7.542, 80.0]
["2026-09-29T16:46:18.653424+00:00", "trade", 7.5427, 70.0]
["2026-09-29T16:46:18.768054+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:19.252728+00:00", "trade", 7.54, 15.0]
["2026-09-29T16:46:20.899968+00:00", "trade", 7.5522, 1.0]
["2026-09-29T16:46:21.572096+00:00", "trade", 7.564, 100.0]
["2026-09-29T16:46:22.872922+00:00", "trade", 7.5499, 1324.0]
["2026-09-29T16:46:22.879033+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:23.236092+00:00", "trade", 7.5451, 14.0]
["2026-09-29T16:46:23.236457+00:00", "trade", 7.5451, 1.0]
["2026-09-29T16:46:25.091520+00:00", "trade", 7.545, 94.0]
["2026-09-29T16:46:25.486175+00:00", "trade", 7.5522, 100.0]
["2026-09-29T16:46:25.998413+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:46:25.998450+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:46:25.998457+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:25.998474+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:25.998486+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:46:25.998489+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:25.998513+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:46:25.998522+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:46:25.998546+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:25.998555+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:25.998575+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:46:25.998580+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:25.998590+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:46:25.998598+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:46:25.998609+00:00", "trade", 7.545, 15.0]
["2026-09-29T16:46:25.998621+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:46:25.998636+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:46:25.998651+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:46:25.998660+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:46:25.998672+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:46:25.998683+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:46:25.998695+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:25.998697+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:46:25.998720+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:46:25.998730+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:46:25.998760+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:46:25.998790+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:46:25.998817+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:46:25.998845+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:46:25.998869+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:46:25.998896+00:00", "trade", 7.545, 18.0]
["2026-09-29T16:46:25.999002+00:00", "trade", 7.545, 1657.0]
["2026-09-29T16:46:25.999188+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:25.999195+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:26.025188+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:26.025195+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:26.189317+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:26.760823+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:26.806016+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:27.169056+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:28.032228+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:46:29.106976+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:46:29.107340+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:46:30.116268+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:46:30.116270+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:46:30.117473+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.117658+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.120126+00:00", "trade", 7.55, 128.0]
["2026-09-29T16:46:30.120146+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.120154+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.120175+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.120553+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.120582+00:00", "trade", 7.55, 19.0]
["2026-09-29T16:46:30.120656+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.121014+00:00", "trade", 7.55, 78.0]
["2026-09-29T16:46:30.121511+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:30.122757+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:46:30.122776+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:30.159596+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:30.159648+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.159954+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.170242+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:30.215307+00:00", "trade", 7.545, 12.0]
["2026-09-29T16:46:30.227388+00:00", "trade", 7.545, 8.0]
["2026-09-29T16:46:30.780940+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.780968+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.781738+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.782206+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.796204+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.796883+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:30.884758+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:31.027353+00:00", "trade", 7.545, 14.0]
["2026-09-29T16:46:31.319232+00:00", "trade", 7.5433, 2.0]
["2026-09-29T16:46:31.755144+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:31.755913+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:31.756382+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:31.782267+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:31.782929+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:31.999336+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:32.022549+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:46:32.022615+00:00", "trade", 7.545, 700.0]
["2026-09-29T16:46:32.022680+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:32.022989+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:32.023217+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:46:32.025070+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:32.051602+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:32.128786+00:00", "trade", 7.545, 50.0]
["2026-09-29T16:46:32.132717+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:46:32.146183+00:00", "trade", 7.5419, 2.0]
["2026-09-29T16:46:32.148091+00:00", "trade", 7.545, 30.0]
["2026-09-29T16:46:33.765973+00:00", "trade", 7.54, 122.0]
["2026-09-29T16:46:34.176399+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:46:34.176433+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:46:34.176465+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:46:34.176492+00:00", "trade", 7.54, 19.0]
["2026-09-29T16:46:34.176500+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:46:34.176516+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:46:34.176549+00:00", "trade", 7.545, 19.0]
["2026-09-29T16:46:34.176579+00:00", "trade", 7.545, 20.0]
["2026-09-29T16:46:34.176613+00:00", "trade", 7.545, 11.0]
["2026-09-29T16:46:34.176643+00:00", "trade", 7.54, 11.0]
["2026-09-29T16:46:34.261542+00:00", "trade", 7.5451, 75.0]
["2026-09-29T16:46:36.041864+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:46:36.475872+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:36.512361+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:36.537805+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:36.585674+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:36.745199+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:36.745519+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:36.900210+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:37.016028+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:37.159864+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:46:37.179908+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:46:37.486372+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:46:37.517048+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:37.517077+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:37.520283+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:37.708960+00:00", "trade", 7.5499, 30000.0]
["2026-09-29T16:46:37.709005+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:37.709680+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:37.816321+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:37.853125+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:37.963729+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:38.787671+00:00", "trade", 7.552, 1.0]
["2026-09-29T16:46:39.967207+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:40.160199+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:46:40.161379+00:00", "trade", 7.545, 300.0]
["2026-09-29T16:46:41.041575+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:46:41.067863+00:00", "trade", 7.545, 21.0]
["2026-09-29T16:46:41.326964+00:00", "trade", 7.54, 20.0]
["2026-09-29T16:46:41.571227+00:00", "trade", 7.5486, 1.0]
["2026-09-29T16:46:41.811282+00:00", "trade", 7.545, 297.0]
["2026-09-29T16:46:41.811283+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:46:41.811285+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:41.812267+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:41.812720+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:41.882909+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:41.883384+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:41.984085+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:41.984127+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:41.984760+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:42.249495+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:42.392277+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:42.791696+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:43.508714+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:43.575537+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:46:43.575660+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:43.575965+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:43.576431+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:44.691819+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:44.892395+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:44.915607+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:45.656752+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:45.666782+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:45.921470+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.067087+00:00", "trade", 7.545, 19.0]
["2026-09-29T16:46:46.067947+00:00", "trade", 7.545, 199.0]
["2026-09-29T16:46:46.067949+00:00", "trade", 7.545, 80.0]
["2026-09-29T16:46:46.067951+00:00", "trade", 7.545, 84.0]
["2026-09-29T16:46:46.068715+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.069178+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.069382+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:46.069423+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:46:46.070017+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.070518+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.126879+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.127345+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.237488+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:46.748400+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:46:47.661922+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.663015+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.663547+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.690863+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.690903+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.691352+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.786304+00:00", "trade", 7.54, 2800.0]
["2026-09-29T16:46:47.786986+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.787175+00:00", "trade", 7.5499, 5200.0]
["2026-09-29T16:46:47.787892+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:47.905426+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:48.160321+00:00", "trade", 7.545, 400.0]
["2026-09-29T16:46:49.375644+00:00", "trade", 7.545, 25.0]
["2026-09-29T16:46:49.631267+00:00", "trade", 7.5499, 7975.0]
["2026-09-29T16:46:49.631979+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.720183+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.720697+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.845400+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.901663+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.920456+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.923330+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.923622+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:49.924087+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:50.007236+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:50.007729+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:50.008183+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:50.601728+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:46:50.952581+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:50.988742+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:50.989202+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:50.989447+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.014484+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.041343+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:46:51.055152+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.055849+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.056074+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.056313+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.185629+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:46:51.186332+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.246776+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:51.574222+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:52.091923+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:46:52.091936+00:00", "trade", 7.54, 3.0]
["2026-09-29T16:46:52.130449+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:46:52.285965+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:46:53.667597+00:00", "trade", 7.545, 8000.0]
["2026-09-29T16:46:53.832832+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:53.977447+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:54.590278+00:00", "trade", 7.545, 34.0]
["2026-09-29T16:46:55.028450+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028453+00:00", "trade", 7.55, 1900.0]
["2026-09-29T16:46:55.028453+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:46:55.028454+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:46:55.028455+00:00", "trade", 7.55, 38.0]
["2026-09-29T16:46:55.028461+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:46:55.028461+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:46:55.028461+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:55.028462+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:46:55.028471+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:46:55.028471+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028471+00:00", "trade", 7.55, 700.0]
["2026-09-29T16:46:55.028471+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:46:55.028478+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028479+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:46:55.028479+00:00", "trade", 7.55, 376.0]
["2026-09-29T16:46:55.028494+00:00", "trade", 7.55, 324.0]
["2026-09-29T16:46:55.028496+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:46:55.028657+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028664+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028690+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028869+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:46:55.028880+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028887+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028891+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:46:55.028897+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028904+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028911+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028918+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028924+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028927+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028929+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:46:55.028929+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028930+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028931+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028932+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028937+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:46:55.028937+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028941+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028948+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.028959+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028966+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028972+00:00", "trade", 7.55, 60.0]
["2026-09-29T16:46:55.028975+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028980+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:46:55.028982+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028986+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:46:55.028988+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028992+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:46:55.028995+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:46:55.028995+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.028999+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:46:55.029004+00:00", "trade", 7.55, 32.0]
["2026-09-29T16:46:55.029006+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:46:55.029008+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029010+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:46:55.029010+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:46:55.029014+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029021+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029026+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029033+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029040+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029048+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029055+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029062+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029069+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029091+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029114+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029126+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029150+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029154+00:00", "trade", 7.55, 1114.0]
["2026-09-29T16:46:55.029194+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029235+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029241+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:46:55.029241+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029251+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029258+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029270+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029272+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:46:55.029274+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:46:55.029275+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.029276+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.029281+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.029297+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:46:55.029300+00:00", "trade", 7.55, 1014.0]
["2026-09-29T16:46:55.029302+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:46:55.029303+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.029322+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:46:55.029326+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:46:55.029326+00:00", "trade", 7.55, 105.0]
["2026-09-29T16:46:55.029326+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.029326+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:46:55.029329+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:46:55.029329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029334+00:00", "trade", 7.55, 2000.0]
["2026-09-29T16:46:55.029334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029340+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:46:55.029344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029352+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:46:55.029359+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029365+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029372+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029383+00:00", "trade", 7.55, 78.0]
["2026-09-29T16:46:55.029387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029405+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029408+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029411+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:46:55.029438+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029441+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029448+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029455+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029461+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029467+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029474+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029480+00:00", "trade", 7.55, 86.0]
["2026-09-29T16:46:55.029487+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029495+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029508+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029522+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029529+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029535+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029559+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029598+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029622+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029698+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029870+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.029881+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.030053+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.030483+00:00", "trade", 7.55, 194.0]
["2026-09-29T16:46:55.030605+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:46:55.031021+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.031095+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.033010+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.033522+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.033846+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.033933+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.034191+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.036580+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.036914+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.039133+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.048029+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:55.064586+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.064613+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.091006+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:46:55.161223+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:46:55.242945+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:55.432059+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:46:55.432397+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:46:55.833044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.871679+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.991099+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:55.991985+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:56.790148+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:56.790758+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:57.048454+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:57.048455+00:00", "trade", 7.555, 36.0]
["2026-09-29T16:46:57.049323+00:00", "trade", 7.555, 164.0]
["2026-09-29T16:46:57.133328+00:00", "trade", 7.555, 29.0]
["2026-09-29T16:46:57.134568+00:00", "trade", 7.555, 136.0]
["2026-09-29T16:46:57.135887+00:00", "trade", 7.555, 35.0]
["2026-09-29T16:46:57.485852+00:00", "trade", 7.5531, 250.0]
["2026-09-29T16:46:57.489695+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:46:57.503313+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:57.506176+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:57.523852+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:57.544843+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:46:57.857299+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:46:57.869279+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:46:58.080531+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:46:58.137959+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:46:58.162849+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:46:58.191776+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:58.191867+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:46:58.191870+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:46:58.191947+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:46:58.192168+00:00", "trade", 7.555, 7500.0]
["2026-09-29T16:46:58.368625+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:00.474572+00:00", "trade", 7.55, 8000.0]
["2026-09-29T16:47:00.963813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:00.963920+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:01.124664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:01.159744+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:01.159837+00:00", "trade", 7.555, 181.0]
["2026-09-29T16:47:01.159927+00:00", "trade", 7.555, 19.0]
["2026-09-29T16:47:01.355364+00:00", "trade", 7.55, 17.0]
["2026-09-29T16:47:03.427098+00:00", "trade", 7.5615, 100.0]
["2026-09-29T16:47:03.711708+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:47:03.711718+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:47:03.711839+00:00", "trade", 7.555, 7975.0]
["2026-09-29T16:47:04.043095+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:47:05.014560+00:00", "trade", 7.555, 7.0]
["2026-09-29T16:47:05.244058+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:47:05.569675+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:05.679864+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:47:06.269708+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:06.763841+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:06.844510+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:07.468427+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:08.159251+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:47:08.189593+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:08.998848+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:09.022394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:09.025789+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:11.119818+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:11.220482+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:11.228847+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:11.334035+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:11.363067+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:11.611852+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:11.615904+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:12.551772+00:00", "trade", 7.5614, 100.0]
["2026-09-29T16:47:12.845230+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:13.649724+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:13.650334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:13.651855+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:13.653663+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:13.654104+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:13.655463+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:14.017760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:14.611466+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:47:15.023977+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:47:15.027270+00:00", "trade", 7.555, 129.0]
["2026-09-29T16:47:15.027271+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:15.041195+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:15.616030+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:15.616934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:15.617402+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:15.617892+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:15.940705+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:15.941329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:15.982176+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:15.985484+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:47:15.986367+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:47:15.986368+00:00", "trade", 7.555, 71.0]
["2026-09-29T16:47:16.410180+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:47:16.596576+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:16.597105+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:16.607900+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:16.607909+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:47:16.607933+00:00", "trade", 7.555, 96.0]
["2026-09-29T16:47:16.607971+00:00", "trade", 7.55, 96.0]
["2026-09-29T16:47:16.608103+00:00", "trade", 7.555, 43.0]
["2026-09-29T16:47:16.645234+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:47:16.815078+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:47:17.175084+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:47:17.663651+00:00", "trade", 7.555, 89.0]
["2026-09-29T16:47:17.663653+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:47:17.667319+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:17.667322+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:18.146153+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:19.098465+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:19.099449+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:19.101731+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:19.146590+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:19.573118+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:47:20.954129+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:21.009083+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:21.347784+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:47:21.991258+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:47:22.032053+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:47:22.403902+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:47:22.908016+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:47:23.615423+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:23.797137+00:00", "trade", 7.56, 102.0]
["2026-09-29T16:47:23.797614+00:00", "trade", 7.555, 55.0]
["2026-09-29T16:47:23.910742+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:23.918973+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:24.025036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:24.129398+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:47:24.990233+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:47:25.363304+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.464340+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.599846+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.619693+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:47:25.703408+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.741714+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:25.744271+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.771108+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.775872+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.797773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.960418+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.961625+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:25.985074+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:25.985525+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:26.034689+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:47:26.035449+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:26.089275+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:26.089714+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:26.090162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:26.106270+00:00", "trade", 7.5507, 15.0]
["2026-09-29T16:47:26.106296+00:00", "trade", 7.5507, 15.0]
["2026-09-29T16:47:26.106309+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:47:26.106317+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:47:26.106424+00:00", "trade", 7.5507, 8970.0]
["2026-09-29T16:47:26.159545+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:47:26.162863+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:26.438176+00:00", "trade", 7.552, 1.0]
["2026-09-29T16:47:26.533407+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:26.537427+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:27.083831+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:27.280617+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:47:28.352463+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:28.653269+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.653366+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.653465+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.653695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.653720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.653722+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.654153+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.654162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.654331+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.663159+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.663599+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.674346+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.674795+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.674846+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.674858+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.675309+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.675318+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.684314+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.745169+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.745176+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:28.999788+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:47:29.136999+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:29.211302+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:29.626826+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:47:29.815406+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:30.212623+00:00", "trade", 7.555, 17.0]
["2026-09-29T16:47:30.503957+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:47:30.775481+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:47:30.782573+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.790285+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.792832+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.796277+00:00", "trade", 7.56, 65.0]
["2026-09-29T16:47:30.796574+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:47:30.796580+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:47:30.796953+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.797072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.797106+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.799152+00:00", "trade", 7.56, 30.0]
["2026-09-29T16:47:30.801096+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.801612+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.801895+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.802386+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.802392+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.809480+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.811837+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.812799+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.875929+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.897375+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.897833+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.904330+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:30.996460+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:31.041359+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:47:31.261677+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:31.347884+00:00", "trade", 7.5503, 3.0]
["2026-09-29T16:47:31.982926+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:47:32.510635+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:47:33.175796+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:47:33.242856+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:47:34.806781+00:00", "trade", 7.5585, 500.0]
["2026-09-29T16:47:35.231752+00:00", "trade", 7.555, 11.0]
["2026-09-29T16:47:35.232964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:35.233840+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:35.238407+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:47:35.765582+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:35.765613+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:35.773573+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:35.774928+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:47:36.030125+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:47:36.031943+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:36.092644+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:36.232344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:36.232370+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:36.256150+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:36.306469+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:47:36.509030+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:36.745522+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:47:36.838146+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:47:36.887611+00:00", "trade", 7.5562, 10.0]
["2026-09-29T16:47:36.973636+00:00", "trade", 7.5611, 105.0]
["2026-09-29T16:47:37.156685+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:47:37.156718+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:47:37.313677+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:37.397229+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:47:37.397587+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:47:37.890849+00:00", "trade", 7.5501, 15.0]
["2026-09-29T16:47:38.272020+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:38.272050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:38.272506+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:38.559630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:38.559667+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:38.665646+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:47:38.665655+00:00", "trade", 7.555, 24.0]
["2026-09-29T16:47:38.665689+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:47:38.665698+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:47:39.233457+00:00", "trade", 7.5611, 300.0]
["2026-09-29T16:47:39.385897+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:39.430493+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:39.430519+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:39.486686+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:39.486733+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:39.818288+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:47:39.818967+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.248913+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:47:40.349498+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.349526+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.350063+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.353044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.377937+00:00", "trade", 7.5503, 1.0]
["2026-09-29T16:47:40.533641+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.533668+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.550360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.550420+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.556695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.603831+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.629228+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:47:40.678459+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:40.686369+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:40.686399+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:47:40.686466+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:47:40.747915+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:41.041323+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:47:41.257646+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:47:41.483272+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:42.159228+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:47:42.160318+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:42.160516+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:42.161259+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:42.339681+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:42.690727+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:47:43.951663+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:44.296684+00:00", "trade", 7.555, 1500.0]
["2026-09-29T16:47:44.764157+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:44.764311+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:47:44.820689+00:00", "trade", 7.5576, 1000.0]
["2026-09-29T16:47:44.965148+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:44.965176+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.001756+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.002214+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.275669+00:00", "trade", 7.555, 11.0]
["2026-09-29T16:47:45.459739+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.460192+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.460218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.460673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.461116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.566009+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.618286+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.619034+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:45.888208+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:46.059197+00:00", "trade", 7.555, 39.0]
["2026-09-29T16:47:47.128921+00:00", "trade", 7.5501, 7000.0]
["2026-09-29T16:47:47.129614+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:47.328060+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:47.470946+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:47.471403+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:47.503733+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:47.518900+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:48.079794+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:48.080251+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:48.160060+00:00", "trade", 7.555, 250.0]
["2026-09-29T16:47:48.160146+00:00", "trade", 7.555, 50.0]
["2026-09-29T16:47:48.160742+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:48.254127+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:48.254162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:48.365826+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:48.366314+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:49.295124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:49.527467+00:00", "trade", 7.5597, 500.0]
["2026-09-29T16:47:49.665843+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:50.071568+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:47:50.078588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:50.079260+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:47:50.079273+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:50.079935+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:47:50.080927+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:50.085564+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:50.089631+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:50.151923+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:50.169749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:47:50.284530+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:47:51.041381+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:47:51.861962+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:47:52.970803+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:47:53.242239+00:00", "trade", 7.5506, 1.0]
["2026-09-29T16:47:54.731573+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:47:55.303877+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:47:56.160859+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:47:56.161323+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:47:56.161332+00:00", "trade", 7.555, 51.0]
["2026-09-29T16:47:57.463755+00:00", "trade", 7.555, 77.0]
["2026-09-29T16:48:00.761578+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:48:01.041377+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:48:02.749605+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:03.174026+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:48:04.234360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:04.647882+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:48:05.265910+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:06.042004+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:06.424880+00:00", "trade", 7.5507, 1.0]
["2026-09-29T16:48:07.060003+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:48:07.081031+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:48:07.146943+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:48:07.693332+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:07.693374+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:48:07.693388+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:48:07.693398+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:48:07.693409+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:48:07.693423+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:07.693426+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:07.693433+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:48:07.693446+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:07.693455+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:48:07.693464+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:07.693475+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:48:07.693483+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:48:07.694612+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:07.764162+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:48:07.791271+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:07.791311+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:07.791568+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:09.599145+00:00", "trade", 7.5599, 1.0]
["2026-09-29T16:48:10.162238+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:10.172045+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:10.172057+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:10.319824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:10.955183+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:12.349090+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:12.694787+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:13.831567+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:14.021396+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:48:15.146455+00:00", "trade", 7.555, 132.0]
["2026-09-29T16:48:16.228880+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:16.231830+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:16.243522+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:16.243547+00:00", "trade", 7.56, 112.0]
["2026-09-29T16:48:16.243552+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:48:16.243699+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:16.243988+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:16.244219+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:48:16.254091+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:16.465180+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:17.160873+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:17.160881+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:48:17.161323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:17.162161+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:17.597267+00:00", "trade", 7.5586, 52.0]
["2026-09-29T16:48:17.850217+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:48:18.089595+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.176722+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.177179+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.193455+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.229986+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.366722+00:00", "trade", 7.5506, 1.0]
["2026-09-29T16:48:18.654536+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.655008+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.834939+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.835404+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.903808+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.903920+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:18.904265+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:19.837555+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:19.838009+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:20.572753+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:20.573216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:21.041298+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:48:22.804704+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:23.013174+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:23.067271+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:23.120764+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:23.164965+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:23.283462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:23.450547+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:23.831250+00:00", "trade", 7.555, 1995.0]
["2026-09-29T16:48:23.992904+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:48:24.063607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.114754+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118581+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:24.118581+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118582+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:48:24.118584+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:48:24.118585+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:24.118589+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:48:24.118589+00:00", "trade", 7.56, 3000.0]
["2026-09-29T16:48:24.118593+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:48:24.118593+00:00", "trade", 7.56, 54.0]
["2026-09-29T16:48:24.118596+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:24.118597+00:00", "trade", 7.56, 248.0]
["2026-09-29T16:48:24.118603+00:00", "trade", 7.56, 42.0]
["2026-09-29T16:48:24.118603+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118610+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118615+00:00", "trade", 7.56, 310.0]
["2026-09-29T16:48:24.118616+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:24.118616+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118617+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:24.118743+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118755+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118761+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118767+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118774+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118787+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118820+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118834+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118841+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.118967+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119009+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:24.119009+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:48:24.119009+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:48:24.119103+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119120+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119126+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119133+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119139+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119154+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119160+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119167+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119173+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119191+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119201+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119211+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:48:24.119212+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:24.119215+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:48:24.119215+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:48:24.119218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119219+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:24.119219+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:24.119223+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:48:24.119241+00:00", "trade", 7.56, 979.0]
["2026-09-29T16:48:24.119309+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119340+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:48:24.119368+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:48:24.119393+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119400+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:24.119406+00:00", "trade", 7.56, 520.0]
["2026-09-29T16:48:24.119440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119480+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119701+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119708+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119831+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119906+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.119984+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120871+00:00", "trade", 7.56, 370.0]
["2026-09-29T16:48:24.120889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120896+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120903+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120909+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120927+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.120940+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121180+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121187+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121193+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121199+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121206+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121217+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:48:24.121218+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:48:24.121220+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:24.121220+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121223+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:48:24.121224+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:48:24.121227+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121235+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121241+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121402+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121481+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121487+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121493+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121501+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121507+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121514+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121521+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121527+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121534+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121540+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.121577+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:48:24.121577+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:24.121740+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.123258+00:00", "trade", 7.56, 196.0]
["2026-09-29T16:48:24.123643+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.123666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.127118+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.131776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.168533+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:48:24.168720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.168728+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.168768+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.168774+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.169491+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.179665+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.181104+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:48:24.204189+00:00", "trade", 7.5589, 55.0]
["2026-09-29T16:48:24.270604+00:00", "trade", 7.555, 69.0]
["2026-09-29T16:48:24.287287+00:00", "trade", 7.5573, 173.0]
["2026-09-29T16:48:24.416138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:24.568848+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:48:24.584393+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:48:24.981145+00:00", "trade", 7.5589, 33.0]
["2026-09-29T16:48:25.034310+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:48:25.160141+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.160214+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:25.160216+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:25.160624+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.160639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.160842+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.161219+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:48:25.161898+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.163501+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.188346+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.347406+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.420007+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.605034+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:25.605705+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.605721+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.605998+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.620668+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:25.886279+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:26.007691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:26.008146+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:26.063355+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:26.182756+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:26.183248+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:26.183653+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:26.198184+00:00", "trade", 7.555, 3000.0]
["2026-09-29T16:48:26.198964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:26.533939+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:48:27.807051+00:00", "trade", 7.555, 120.0]
["2026-09-29T16:48:28.031645+00:00", "trade", 7.5598, 100.0]
["2026-09-29T16:48:28.940752+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:28.992041+00:00", "trade", 7.5598, 4.0]
["2026-09-29T16:48:29.010591+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:48:29.667947+00:00", "trade", 7.5599, 89.0]
["2026-09-29T16:48:29.946300+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:48:30.043165+00:00", "trade", 7.551, 1.0]
["2026-09-29T16:48:30.078824+00:00", "trade", 7.5556, 1.0]
["2026-09-29T16:48:30.915290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:31.285117+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:31.570295+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:31.623139+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:48:32.318140+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:32.968653+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:33.326445+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:33.711909+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:34.402341+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:34.403387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:34.763326+00:00", "trade", 7.555, 16.0]
["2026-09-29T16:48:34.763349+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:48:34.763447+00:00", "trade", 7.555, 84.0]
["2026-09-29T16:48:34.873152+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:48:36.180597+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:36.180857+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:36.370398+00:00", "trade", 7.555, 34.0]
["2026-09-29T16:48:37.367827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:37.642229+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:37.936686+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:48:38.646421+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:38.646451+00:00", "trade", 7.5586, 18.0]
["2026-09-29T16:48:38.646568+00:00", "trade", 7.5586, 2482.0]
["2026-09-29T16:48:38.834103+00:00", "trade", 7.5593, 100.0]
["2026-09-29T16:48:39.045316+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:48:39.972822+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:48:40.908485+00:00", "trade", 7.5538, 36.0]
["2026-09-29T16:48:41.086056+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:41.086510+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:41.217040+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:41.217552+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:41.430341+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:48:41.851378+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:41.852089+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:41.852173+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:41.853824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.053610+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.053626+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.053633+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.054682+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.061775+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.126052+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.285513+00:00", "trade", 7.555, 34.0]
["2026-09-29T16:48:42.717394+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.717444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.717578+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.720879+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.800958+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.803375+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.806097+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:42.809826+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.053373+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.079123+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.190053+00:00", "trade", 7.5599, 8000.0]
["2026-09-29T16:48:43.256136+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:43.464799+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:48:43.513186+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:48:43.513211+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:48:43.513455+00:00", "trade", 7.56, 222.0]
["2026-09-29T16:48:43.513527+00:00", "trade", 7.5599, 600.0]
["2026-09-29T16:48:43.513890+00:00", "trade", 7.5599, 1100.0]
["2026-09-29T16:48:43.513923+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:43.513961+00:00", "trade", 7.5599, 400.0]
["2026-09-29T16:48:43.513991+00:00", "trade", 7.56, 52.0]
["2026-09-29T16:48:43.514049+00:00", "trade", 7.56, 299.0]
["2026-09-29T16:48:43.514112+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:48:43.514290+00:00", "trade", 7.5599, 222.0]
["2026-09-29T16:48:43.514298+00:00", "trade", 7.56, 1100.0]
["2026-09-29T16:48:43.514307+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:48:43.514324+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.514325+00:00", "trade", 7.5599, 100.0]
["2026-09-29T16:48:43.514350+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.514502+00:00", "trade", 7.56, 332.0]
["2026-09-29T16:48:43.514648+00:00", "trade", 7.5599, 52.0]
["2026-09-29T16:48:43.514657+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:48:43.514676+00:00", "trade", 7.5599, 299.0]
["2026-09-29T16:48:43.514706+00:00", "trade", 7.5599, 17.0]
["2026-09-29T16:48:43.514720+00:00", "trade", 7.56, 1100.0]
["2026-09-29T16:48:43.514877+00:00", "trade", 7.56, 346.0]
["2026-09-29T16:48:43.515001+00:00", "trade", 7.5599, 1100.0]
["2026-09-29T16:48:43.515029+00:00", "trade", 7.5599, 1600.0]
["2026-09-29T16:48:43.515357+00:00", "trade", 7.5599, 17.0]
["2026-09-29T16:48:43.515385+00:00", "trade", 7.5599, 400.0]
["2026-09-29T16:48:43.515413+00:00", "trade", 7.5599, 332.0]
["2026-09-29T16:48:43.515458+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.515711+00:00", "trade", 7.5599, 500.0]
["2026-09-29T16:48:43.515736+00:00", "trade", 7.5599, 346.0]
["2026-09-29T16:48:43.515889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.515920+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.516405+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.516557+00:00", "trade", 7.56, 1600.0]
["2026-09-29T16:48:43.518188+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:48:43.518220+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:48:43.518229+00:00", "trade", 7.56, 137.0]
["2026-09-29T16:48:43.518230+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.518294+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.518653+00:00", "trade", 7.5599, 500.0]
["2026-09-29T16:48:43.518678+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.519016+00:00", "trade", 7.5599, 137.0]
["2026-09-29T16:48:43.519033+00:00", "trade", 7.55, 1778.0]
["2026-09-29T16:48:43.519228+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.519491+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.520207+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.538811+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.539243+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.632670+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.670997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:43.760453+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.032647+00:00", "trade", 7.5599, 3500.0]
["2026-09-29T16:48:44.241148+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.244194+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.334748+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.336406+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.337931+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.338947+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.347168+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:44.714170+00:00", "trade", 7.5501, 200.0]
["2026-09-29T16:48:44.714970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.367468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.704737+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.717847+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:48:45.718624+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.718720+00:00", "trade", 7.56, 900.0]
["2026-09-29T16:48:45.719134+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.719137+00:00", "trade", 7.56, 609.0]
["2026-09-29T16:48:45.719137+00:00", "trade", 7.56, 52.0]
["2026-09-29T16:48:45.719138+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:45.719140+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:45.719186+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:45.719191+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719192+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719201+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:48:45.719225+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:48:45.719237+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.719250+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.719257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.719264+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.719272+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:48:45.719279+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719292+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719299+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719305+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719311+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719325+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719332+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719338+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719345+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719351+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719371+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719378+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719385+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719403+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719410+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719416+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719428+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719431+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:45.719445+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719451+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719458+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719465+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719472+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719485+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719492+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719507+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719520+00:00", "trade", 7.56, 263.0]
["2026-09-29T16:48:45.719532+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719534+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719537+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719541+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719541+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:48:45.719543+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719543+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:48:45.719543+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:48:45.719547+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:48:45.719549+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:48:45.719563+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.719604+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:48:45.719628+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.719852+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.719886+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.719983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720003+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720012+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720045+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720234+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720405+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.720658+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.723462+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.723535+00:00", "trade", 7.5627, 4317.0]
["2026-09-29T16:48:45.723583+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.724169+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.724448+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.734813+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:48:45.737919+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:45.748374+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:48:45.748401+00:00", "trade", 7.565, 700.0]
["2026-09-29T16:48:45.758934+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:48:45.776516+00:00", "trade", 7.565, 173.0]
["2026-09-29T16:48:45.921133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:46.067024+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:46.354526+00:00", "trade", 7.56, 752.0]
["2026-09-29T16:48:46.712582+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:48:46.979317+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:48:47.128457+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:47.129648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:47.141135+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:47.241239+00:00", "trade", 7.565, 187.0]
["2026-09-29T16:48:47.443473+00:00", "trade", 7.5603, 600.0]
["2026-09-29T16:48:47.887386+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:47.971026+00:00", "trade", 7.552, 1.0]
["2026-09-29T16:48:48.022079+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:48.059748+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:48.265287+00:00", "trade", 7.565, 70.0]
["2026-09-29T16:48:48.313891+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:48:48.313922+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:48:48.314053+00:00", "trade", 7.565, 2975.0]
["2026-09-29T16:48:48.494030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:48.494709+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:48.544971+00:00", "trade", 7.5616, 500.0]
["2026-09-29T16:48:49.520527+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:48:49.522021+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:49.523233+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:49.673953+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:48:50.693774+00:00", "trade", 7.565, 96.0]
["2026-09-29T16:48:50.693785+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:48:50.693908+00:00", "trade", 7.565, 7604.0]
["2026-09-29T16:48:50.789388+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:48:51.939239+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:48:52.068631+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:48:52.693852+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.190693+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:48:53.190766+00:00", "trade", 7.565, 7800.0]
["2026-09-29T16:48:53.250874+00:00", "trade", 7.5527, 1.0]
["2026-09-29T16:48:53.389413+00:00", "trade", 7.57, 9000.0]
["2026-09-29T16:48:53.835356+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:48:53.836150+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:48:53.836152+00:00", "trade", 7.565, 99.0]
["2026-09-29T16:48:53.836272+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:48:53.859921+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:48:53.859970+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:48:53.864636+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.864684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.865004+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:48:53.865124+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.865134+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.865906+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.865995+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.866102+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:53.919872+00:00", "trade", 7.565, 47.0]
["2026-09-29T16:48:53.920228+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:48:53.920554+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:54.038518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:54.161279+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:54.902430+00:00", "trade", 7.57, 528.0]
["2026-09-29T16:48:54.903153+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:54.985648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:54.989256+00:00", "trade", 7.565, 9500.0]
["2026-09-29T16:48:55.126077+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:48:55.388796+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:48:55.604829+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:56.022901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:56.023102+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:56.169657+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:56.919258+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:57.152532+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:57.160592+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:57.492334+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:57.883008+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:48:58.693658+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:48:59.567023+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:48:59.567879+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.271863+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.271893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.272528+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.272581+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.272600+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.274249+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.274697+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:00.364695+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:49:01.336263+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:01.338925+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:01.740210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:01.842596+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.024368+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.426254+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.426316+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.471411+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.500950+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.501235+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.758954+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.763861+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:49:02.764271+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:49:02.765186+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.976245+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:02.982895+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:03.249827+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:03.250293+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:03.314987+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:03.315442+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:03.326174+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:49:03.326184+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:03.326916+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:03.403916+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:04.061115+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:49:04.061132+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:49:04.061170+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:04.139841+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:49:04.160095+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:04.201858+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:04.201886+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:04.256645+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:04.921381+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:05.025595+00:00", "trade", 7.5537, 2.0]
["2026-09-29T16:49:05.058155+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:49:05.058170+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:49:05.058218+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:05.058284+00:00", "trade", 7.565, 982.0]
["2026-09-29T16:49:05.283914+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:49:06.013347+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:49:06.514282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:06.823446+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:49:07.071946+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:49:07.186590+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:07.750895+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:07.790492+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:09.174195+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:09.174870+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:09.175658+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:49:09.570721+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:49:09.648236+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:49:10.583543+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:49:10.583559+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:49:10.583574+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:49:10.583591+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:49:10.583608+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:49:10.583618+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:49:11.970740+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:49:12.306498+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:49:13.016042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:13.016671+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:13.305016+00:00", "trade", 7.565, 45.0]
["2026-09-29T16:49:13.305655+00:00", "trade", 7.565, 7.0]
["2026-09-29T16:49:13.305954+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:49:13.514020+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:13.974757+00:00", "trade", 7.57, 17.0]
["2026-09-29T16:49:14.701418+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:14.701446+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:14.855374+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:15.262070+00:00", "trade", 7.5699, 3.0]
["2026-09-29T16:49:15.922390+00:00", "trade", 7.5638, 3500.0]
["2026-09-29T16:49:16.319053+00:00", "trade", 7.5539, 1.0]
["2026-09-29T16:49:18.496695+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:49:18.780846+00:00", "trade", 7.565, 664.0]
["2026-09-29T16:49:19.683278+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:49:19.974929+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:20.287788+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:49:20.623273+00:00", "trade", 7.5699, 10.0]
["2026-09-29T16:49:20.623974+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:21.053785+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:21.693900+00:00", "trade", 7.5601, 8200.0]
["2026-09-29T16:49:21.715625+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:49:21.715638+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:49:21.759809+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:21.790180+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:49:21.790211+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:49:21.850818+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:22.010239+00:00", "trade", 7.565, 560.0]
["2026-09-29T16:49:22.531526+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:49:22.535216+00:00", "trade", 7.56, 4000.0]
["2026-09-29T16:49:22.536400+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:49:22.537117+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:49:22.553226+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:49:25.141200+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:49:26.161110+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:26.939284+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:49:27.559971+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:27.640268+00:00", "trade", 7.565, 700.0]
["2026-09-29T16:49:27.644683+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:49:27.741599+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:49:28.297084+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:49:30.806405+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:49:30.806406+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:49:30.806928+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:49:30.806937+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:49:30.807062+00:00", "trade", 7.565, 41.0]
["2026-09-29T16:49:30.814931+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:30.819188+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:30.827671+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:49:31.016804+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:49:31.878359+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:31.878919+00:00", "trade", 7.565, 26.0]
["2026-09-29T16:49:31.879394+00:00", "trade", 7.565, 53.0]
["2026-09-29T16:49:31.879427+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:31.879497+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:31.896349+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:31.912426+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:49:32.248443+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:49:32.248449+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:49:32.248928+00:00", "trade", 7.565, 22.0]
["2026-09-29T16:49:33.523768+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:33.524254+00:00", "trade", 7.565, 19.0]
["2026-09-29T16:49:33.794683+00:00", "trade", 7.5543, 1.0]
["2026-09-29T16:49:33.922976+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:49:33.923484+00:00", "trade", 7.565, 22.0]
["2026-09-29T16:49:34.393396+00:00", "trade", 7.5591, 100.0]
["2026-09-29T16:49:34.649200+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:49:34.649688+00:00", "trade", 7.565, 35.0]
["2026-09-29T16:49:35.549851+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:35.552386+00:00", "trade", 7.568, 200.0]
["2026-09-29T16:49:35.556931+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:49:35.934578+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:49:36.073879+00:00", "trade", 7.564, 200.0]
["2026-09-29T16:49:36.078258+00:00", "trade", 7.57, 1751.0]
["2026-09-29T16:49:36.078698+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:49:36.078730+00:00", "trade", 7.57, 49.0]
["2026-09-29T16:49:36.079019+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:49:36.079105+00:00", "trade", 7.5695, 600.0]
["2026-09-29T16:49:36.079114+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:49:36.079363+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:36.088783+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:36.102055+00:00", "trade", 7.565, 26.0]
["2026-09-29T16:49:36.102058+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:36.440114+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:49:36.685646+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:49:37.229438+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:49:37.672553+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:38.325910+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:49:38.425202+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:38.425918+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:49:38.498946+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:49:38.498966+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:49:38.724644+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:40.136204+00:00", "trade", 7.561, 21.0]
["2026-09-29T16:49:41.290045+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:41.746741+00:00", "trade", 7.565, 17.0]
["2026-09-29T16:49:44.387229+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:49:44.493956+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:49:45.962926+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:49:45.984924+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:49:46.281252+00:00", "trade", 7.5544, 1.0]
["2026-09-29T16:49:46.916411+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:46.962784+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:49:46.962806+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:49:46.962835+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:49:46.962844+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:49:47.150412+00:00", "trade", 7.5671, 1.0]
["2026-09-29T16:49:49.056742+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:49:51.128973+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:51.159971+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:51.177885+00:00", "trade", 7.565, 37.0]
["2026-09-29T16:49:51.178361+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:49:52.245464+00:00", "trade", 7.5671, 150.0]
["2026-09-29T16:49:52.367933+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:49:52.387696+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:52.389330+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:52.450065+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:52.620829+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:52.890309+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:49:53.156191+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:53.156904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:54.995145+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:49:54.995157+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:49:55.200822+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:56.027121+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:56.459942+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:49:57.167621+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:49:59.160964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:01.302845+00:00", "trade", 7.5601, 200.0]
["2026-09-29T16:50:01.390726+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:50:01.390768+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:01.880820+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:02.529133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:03.933763+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:50:03.950160+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:50:05.836727+00:00", "trade", 7.5545, 1.0]
["2026-09-29T16:50:06.421576+00:00", "trade", 7.5545, 5.0]
["2026-09-29T16:50:06.831903+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:07.037500+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:08.597415+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:50:08.634478+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:08.634493+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:50:08.634588+00:00", "trade", 7.565, 482.0]
["2026-09-29T16:50:08.852302+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:50:08.854701+00:00", "trade", 7.56, 85.0]
["2026-09-29T16:50:08.863856+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:50:08.865352+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:50:10.217375+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:11.856619+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:50:12.353968+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:12.678524+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:50:12.934052+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:50:13.056004+00:00", "trade", 7.57, 1150.0]
["2026-09-29T16:50:13.401954+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:50:15.076859+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:17.018102+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:17.193515+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:50:17.415416+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:50:18.954305+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:19.261804+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:21.679451+00:00", "trade", 7.565, 72.0]
["2026-09-29T16:50:23.561792+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:24.547446+00:00", "trade", 7.5545, 1.0]
["2026-09-29T16:50:26.475566+00:00", "trade", 7.5601, 25.0]
["2026-09-29T16:50:28.159578+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.600586+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.714522+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:28.714526+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.714548+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:50:28.714567+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:50:28.714577+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:50:28.714590+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:50:28.714604+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:50:28.714617+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:28.714631+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:50:28.714782+00:00", "trade", 7.565, 432.0]
["2026-09-29T16:50:28.836119+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:50:28.836154+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:28.836161+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:28.836162+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:50:28.836613+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.836637+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.837163+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.839154+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.840491+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:28.841886+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:29.281753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:29.356537+00:00", "trade", 7.5687, 20.0]
["2026-09-29T16:50:31.234126+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:50:31.235749+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:31.237011+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:32.904434+00:00", "trade", 7.565, 68.0]
["2026-09-29T16:50:33.210212+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:33.216529+00:00", "trade", 7.57, 112.0]
["2026-09-29T16:50:33.216534+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:33.216924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:33.216938+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:33.237125+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:33.356224+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:34.011027+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:50:34.174323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:34.288471+00:00", "trade", 7.5547, 1.0]
["2026-09-29T16:50:34.359507+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:34.360291+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:35.037982+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:50:35.062943+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:35.160713+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:35.160750+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:35.468777+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:36.424690+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:36.425174+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:36.425862+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:36.459536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:37.146738+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:37.188615+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:50:37.230282+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:37.306237+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:37.306920+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:38.407116+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:38.411827+00:00", "trade", 7.5695, 62500.0]
["2026-09-29T16:50:38.412327+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:38.559564+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:50:38.560232+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:38.561624+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:38.561667+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:38.936464+00:00", "trade", 7.565, 700.0]
["2026-09-29T16:50:39.135147+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:50:39.135926+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:39.161056+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:39.161740+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:39.392087+00:00", "trade", 7.5558, 16.0]
["2026-09-29T16:50:39.464126+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:50:39.544738+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:50:39.544840+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:50:39.685882+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:39.686331+00:00", "trade", 7.565, 174.0]
["2026-09-29T16:50:39.686675+00:00", "trade", 7.57, 111.0]
["2026-09-29T16:50:39.686689+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:39.686765+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:39.687114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:39.687568+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:39.695802+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:40.000634+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:50:40.243227+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:40.680285+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:40.787537+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:40.842202+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:50:40.842210+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:50:40.842234+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:50:40.842257+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:50:40.842265+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:50:40.842274+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:50:40.842409+00:00", "trade", 7.565, 299.0]
["2026-09-29T16:50:40.842889+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:40.884555+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:43.678380+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:50:44.194560+00:00", "trade", 7.5691, 11.0]
["2026-09-29T16:50:45.069900+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:50:45.437103+00:00", "trade", 7.5572, 2.0]
["2026-09-29T16:50:46.100921+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:50:46.327227+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:50:46.431465+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:50:47.160656+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:47.492078+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:50:49.789395+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:50:50.068862+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:50:50.069671+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:50.177856+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.350288+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:50:51.350386+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.350394+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.350663+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.350888+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.351172+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.351337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.476656+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.483733+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.594129+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.596352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.626289+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.652873+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:51.752516+00:00", "trade", 7.5558, 100.0]
["2026-09-29T16:50:52.475104+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:52.769088+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:52.769258+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:53.104423+00:00", "trade", 7.565, 130.0]
["2026-09-29T16:50:53.105501+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:53.126515+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:50:53.346317+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:53.702355+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:53.837243+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:54.160622+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:50:55.025476+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:50:55.158980+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:50:55.273996+00:00", "trade", 7.565, 500.0]
["2026-09-29T16:50:55.849767+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:55.854917+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:50:56.141050+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.142033+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.142225+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.142759+00:00", "trade", 7.56, 9000.0]
["2026-09-29T16:50:56.143293+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:50:56.586602+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:50:56.586602+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586604+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:50:56.586606+00:00", "trade", 7.57, 1727.0]
["2026-09-29T16:50:56.586608+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586624+00:00", "trade", 7.57, 773.0]
["2026-09-29T16:50:56.586625+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:50:56.586626+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:50:56.586627+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:50:56.586628+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:50:56.586633+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:50:56.586633+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:50:56.586635+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:50:56.586635+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:50:56.586642+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.586642+00:00", "trade", 7.57, 1100.0]
["2026-09-29T16:50:56.586643+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:50:56.586644+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:56.586649+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:50:56.586652+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:50:56.586652+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:50:56.586652+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:50:56.586655+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:50:56.586660+00:00", "trade", 7.57, 301.0]
["2026-09-29T16:50:56.586774+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586794+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586809+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586822+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586843+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586850+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586857+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586864+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586870+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586884+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586894+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:50:56.586895+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586899+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:50:56.586900+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.586902+00:00", "trade", 7.57, 175.0]
["2026-09-29T16:50:56.586902+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586906+00:00", "trade", 7.57, 900.0]
["2026-09-29T16:50:56.586907+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:50:56.586912+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:50:56.586917+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586931+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586938+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.586953+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587034+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587064+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:56.587082+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587098+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587161+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587187+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:50:56.587189+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.587198+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587211+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587247+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.587249+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:50:56.587249+00:00", "trade", 7.57, 42.0]
["2026-09-29T16:50:56.587254+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:50:56.587254+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:50:56.587257+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:50:56.587257+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:50:56.587259+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587263+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:50:56.587263+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:50:56.587264+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:50:56.587265+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.587271+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:50:56.587271+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:56.587271+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:50:56.587272+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:50:56.587290+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:50:56.587305+00:00", "trade", 7.57, 351.0]
["2026-09-29T16:50:56.587315+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:50:56.587325+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587334+00:00", "trade", 7.57, 49.0]
["2026-09-29T16:50:56.587339+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587346+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587352+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587384+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:50:56.587384+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587385+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:50:56.587411+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587414+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587421+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587429+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587436+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:50:56.587437+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587447+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587484+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587491+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587498+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587501+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587526+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587539+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587546+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587553+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587560+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587581+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.587960+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.588000+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.588175+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.588223+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.588307+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.588309+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.588321+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.589808+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.590871+00:00", "trade", 7.57, 750.0]
["2026-09-29T16:50:56.590932+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.591751+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.592155+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.592410+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.594443+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.597316+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.597325+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.618406+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:56.682581+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:57.031083+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:50:57.642097+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:50:57.642844+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:50:57.921263+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:50:57.949064+00:00", "trade", 7.5582, 1.0]
["2026-09-29T16:50:58.623880+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:50:58.690030+00:00", "trade", 7.5799, 9000.0]
["2026-09-29T16:50:58.691712+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:50:58.728053+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:58.741936+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:59.439002+00:00", "trade", 7.5587, 5.0]
["2026-09-29T16:50:59.466646+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:50:59.491619+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:50:59.951419+00:00", "trade", 7.57, 138.0]
["2026-09-29T16:51:00.112652+00:00", "trade", 7.575, 233.0]
["2026-09-29T16:51:00.113021+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:00.310261+00:00", "trade", 7.575, 1500.0]
["2026-09-29T16:51:00.600960+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:00.876193+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:51:00.876277+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:51:00.876845+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:00.877338+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:00.977083+00:00", "trade", 7.575, 96.0]
["2026-09-29T16:51:01.550296+00:00", "trade", 7.5701, 17.0]
["2026-09-29T16:51:01.840229+00:00", "trade", 7.57, 9300.0]
["2026-09-29T16:51:01.989581+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:51:02.195570+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:02.196168+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:03.434465+00:00", "trade", 7.58, 9000.0]
["2026-09-29T16:51:03.567382+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:51:04.165526+00:00", "trade", 7.5799, 10.0]
["2026-09-29T16:51:04.482453+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:51:04.546703+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:04.841049+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:05.614753+00:00", "trade", 7.58, 250.0]
["2026-09-29T16:51:05.616442+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:05.617658+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:05.669187+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:06.017315+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:06.149392+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:06.349017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:06.386926+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:51:06.445654+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:51:06.754920+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:06.755416+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:07.822069+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:51:08.149010+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.149546+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.342729+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.460479+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:09.062682+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:09.798749+00:00", "trade", 7.5605, 1.0]
["2026-09-29T16:51:09.865831+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:51:09.978400+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:09.978984+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:10.042966+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:11.315220+00:00", "trade", 7.575, 608.0]
["2026-09-29T16:51:11.316281+00:00", "trade", 7.575, 87.0]
["2026-09-29T16:51:11.316283+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:11.316782+00:00", "trade", 7.575, 73.0]
["2026-09-29T16:51:12.227759+00:00", "trade", 7.57, 17.0]
["2026-09-29T16:51:13.479884+00:00", "trade", 7.575, 36.0]
["2026-09-29T16:51:13.930985+00:00", "trade", 7.575, 73.0]
["2026-09-29T16:51:14.063403+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.088601+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.090576+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.091180+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:14.091225+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:14.132002+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.579335+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.579422+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:15.137463+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:15.207199+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:15.494228+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:15.581007+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:16.392554+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:16.392600+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:16.393177+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:16.393185+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:17.027861+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:17.614830+00:00", "trade", 7.5701, 36.0]
["2026-09-29T16:51:17.717864+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:17.725709+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:17.793877+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:17.794356+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:18.300259+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:18.300336+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:18.346206+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:51:18.755184+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:51:19.161853+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:19.864275+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:20.149352+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:51:20.149491+00:00", "trade", 7.575, 28.0]
["2026-09-29T16:51:20.164939+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:51:20.800021+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:51:21.002104+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:51:21.002245+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:51:21.002384+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:21.480460+00:00", "trade", 7.5795, 350.0]
["2026-09-29T16:51:21.767211+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:21.767699+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:22.875699+00:00", "trade", 7.5774, 10.0]
["2026-09-29T16:51:24.782700+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:51:25.125598+00:00", "trade", 7.5607, 1.0]
["2026-09-29T16:51:27.125939+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:28.053114+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:28.688276+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:51:29.618152+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:29.618515+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:30.006047+00:00", "trade", 7.5608, 2.0]
["2026-09-29T16:51:30.163041+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:30.164201+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:31.330754+00:00", "trade", 7.5609, 1.0]
["2026-09-29T16:51:31.610417+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:31.631574+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:31.984290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:32.005873+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:32.334732+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:51:32.514233+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:32.532785+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:34.260820+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:34.274708+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:36.033246+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:36.034041+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:51:36.211615+00:00", "trade", 7.5609, 1.0]
["2026-09-29T16:51:36.722912+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:36.859128+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:51:36.859158+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:51:36.859254+00:00", "trade", 7.575, 585.0]
["2026-09-29T16:51:36.859844+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:36.860360+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:39.064619+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:51:39.064627+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:51:39.064639+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:51:39.064654+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:51:39.064667+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:51:39.064701+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:39.064717+00:00", "trade", 7.575, 25.0]
["2026-09-29T16:51:39.064728+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:51:39.064738+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:39.064747+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:51:39.064764+00:00", "trade", 7.575, 18.0]
["2026-09-29T16:51:39.064777+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:39.064791+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:39.064799+00:00", "trade", 7.575, 16.0]
["2026-09-29T16:51:39.064822+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:39.064988+00:00", "trade", 7.575, 265.0]
["2026-09-29T16:51:39.080279+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:51:39.846223+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:40.479006+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:51:40.479555+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:40.480025+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:40.530286+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:40.530477+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:40.535093+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:40.576856+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:41.524347+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:51:41.739800+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:51:41.864833+00:00", "trade", 7.5797, 1.0]
["2026-09-29T16:51:42.128641+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.139535+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.140306+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.140509+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.142854+00:00", "trade", 7.5786, 1.0]
["2026-09-29T16:51:42.176100+00:00", "trade", 7.5786, 4.0]
["2026-09-29T16:51:42.176780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.176787+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.313404+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:42.313408+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:51:42.313410+00:00", "trade", 7.57, 40.0]
["2026-09-29T16:51:42.313417+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:51:42.313582+00:00", "trade", 7.57, 106.0]
["2026-09-29T16:51:42.313585+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:42.313589+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:42.313596+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:51:42.313601+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:42.313612+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:51:42.313650+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.313818+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.313990+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314019+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314020+00:00", "trade", 7.575, 291.0]
["2026-09-29T16:51:42.314049+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:51:42.314089+00:00", "trade", 7.575, 8.0]
["2026-09-29T16:51:42.314090+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:51:42.314092+00:00", "trade", 7.57, 26.0]
["2026-09-29T16:51:42.314094+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:42.314096+00:00", "trade", 7.57, 217.0]
["2026-09-29T16:51:42.314160+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314199+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:42.314206+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:51:42.314208+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:51:42.314317+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314320+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314396+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314398+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:51:42.314400+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:51:42.314400+00:00", "trade", 7.57, 250.0]
["2026-09-29T16:51:42.314401+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:42.314405+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:42.314406+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314408+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:42.314409+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:51:42.314409+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:42.314412+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:42.314416+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:42.314416+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314418+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:42.314418+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:42.314419+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:42.314424+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:42.314465+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314502+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314567+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:42.314579+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314689+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314697+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314757+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314769+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.314965+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.315198+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.315269+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:42.315555+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.315605+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.315740+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.315838+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.315875+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.316332+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:42.318130+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.319340+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.324292+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.374718+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.377542+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:51:42.377585+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.378259+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.380484+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.480685+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.480775+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.481196+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.481874+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.592691+00:00", "trade", 7.5714, 55.0]
["2026-09-29T16:51:42.593412+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.625610+00:00", "trade", 7.57, 33.0]
["2026-09-29T16:51:42.628363+00:00", "trade", 7.57, 69.0]
["2026-09-29T16:51:42.654557+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.654564+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.841110+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:42.875860+00:00", "trade", 7.5725, 100.0]
["2026-09-29T16:51:42.880606+00:00", "trade", 7.575, 428.0]
["2026-09-29T16:51:42.992057+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.061203+00:00", "trade", 7.5772, 25.0]
["2026-09-29T16:51:43.081860+00:00", "trade", 7.5772, 1.0]
["2026-09-29T16:51:43.141508+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.144509+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.161607+00:00", "trade", 7.5772, 2.0]
["2026-09-29T16:51:43.162290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.171836+00:00", "trade", 7.57, 11.0]
["2026-09-29T16:51:43.429163+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:43.429171+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.429173+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:43.429639+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.429672+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.429681+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.429937+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.743988+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.744714+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:43.745841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:44.204526+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:44.204628+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:45.133874+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.134299+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.134369+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.134791+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.373737+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.422983+00:00", "trade", 7.57, 240.0]
["2026-09-29T16:51:45.423742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.424113+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.426708+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.440467+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.440575+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.440958+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.559531+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:45.562810+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.667496+00:00", "trade", 7.575, 3500.0]
["2026-09-29T16:51:45.750821+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:45.866443+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:51:46.161068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:46.826306+00:00", "trade", 7.57, 3000.0]
["2026-09-29T16:51:47.152326+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:47.152596+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:47.155103+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:47.514074+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:51:47.514786+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:47.538617+00:00", "trade", 7.58, 32.0]
["2026-09-29T16:51:47.718000+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:47.910042+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:48.181399+00:00", "trade", 7.5626, 1.0]
["2026-09-29T16:51:49.557789+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:51:49.558005+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:51:50.573915+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:51:50.725453+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:51:50.725663+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:51:50.751742+00:00", "trade", 7.5721, 11.0]
["2026-09-29T16:51:51.052096+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.105921+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.106251+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.108458+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.108808+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.108878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.216359+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.219163+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.389429+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:51.389489+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.390185+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:51.914594+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:51:52.019816+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:52.019924+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:52.019937+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:52.020035+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:52.024063+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:52.103790+00:00", "trade", 7.57, 42.0]
["2026-09-29T16:51:52.466286+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:51:52.466495+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:51:52.473172+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.216309+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:53.216701+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.217162+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.596857+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:53.597541+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.598104+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.598106+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.603389+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:51:53.609007+00:00", "trade", 7.58, 19.0]
["2026-09-29T16:51:53.642586+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.818137+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:53.818354+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:53.819455+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.820669+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.899495+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.938851+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:53.939255+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:54.161126+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:54.344477+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:54.344702+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:54.426194+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:54.596044+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:54.601060+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:54.739876+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:54.739891+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:54.740247+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.024807+00:00", "trade", 7.5701, 3000.0]
["2026-09-29T16:51:55.025581+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.174930+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.224277+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.224375+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.395561+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.395805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.407019+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.813240+00:00", "trade", 7.575, 86.0]
["2026-09-29T16:51:55.814345+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:55.814942+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.816300+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.849215+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:51:55.849966+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.857921+00:00", "trade", 7.575, 300.0]
["2026-09-29T16:51:55.858386+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.894604+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.909855+00:00", "trade", 7.575, 600.0]
["2026-09-29T16:51:55.909896+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.910056+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:55.910571+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.912878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:55.953472+00:00", "trade", 7.575, 500.0]
["2026-09-29T16:51:55.973077+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:55.973079+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.076545+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:51:56.520915+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:56.521265+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:56.920094+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.920192+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.920231+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.923327+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.964878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.964885+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.964893+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.965404+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.156926+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.451044+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:57.451045+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:57.451116+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.541908+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.542357+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:51:57.542831+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:51:58.187580+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:51:58.275758+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:51:58.424753+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:58.424787+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:51:58.543701+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:51:58.543702+00:00", "trade", 7.57, 34.0]
["2026-09-29T16:51:58.543703+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:58.543704+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:51:58.543742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543748+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543754+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543761+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543776+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543783+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:51:58.543783+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543789+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543796+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543803+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:58.543832+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543838+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543845+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543851+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543857+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543864+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543871+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543878+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543884+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543886+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:58.543891+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543898+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:58.543904+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543917+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543923+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543930+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543936+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543943+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543949+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.543956+00:00", "trade", 7.57, 83.0]
["2026-09-29T16:51:58.544013+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:58.544098+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:58.544145+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.544152+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.544160+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.544212+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:51:58.544242+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:51:58.544244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544245+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:51:58.544245+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:51:58.544245+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:51:58.544252+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544383+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544450+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544457+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544477+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544491+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544752+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544756+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544815+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544856+00:00", "trade", 7.57, 97.0]
["2026-09-29T16:51:58.544902+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.544959+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.546217+00:00", "trade", 7.57, 103.0]
["2026-09-29T16:51:58.547161+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.547326+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:51:58.548458+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.550619+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:51:58.553458+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.578792+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:58.644865+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.113798+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.115260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.128054+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.196309+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.197213+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.207985+00:00", "trade", 7.5699, 16.0]
["2026-09-29T16:51:59.249066+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.352682+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.900022+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.900912+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:51:59.972237+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:00.082901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:00.793114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:00.822619+00:00", "trade", 7.565, 35.0]
["2026-09-29T16:52:00.953315+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:52:01.161560+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:01.161750+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:01.162511+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:01.184638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:01.692083+00:00", "trade", 7.5568, 38.0]
["2026-09-29T16:52:01.799542+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:52:01.799560+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:52:01.799671+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:52:01.941005+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.045599+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.075016+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.075076+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.126557+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.207909+00:00", "trade", 7.5707, 283.0]
["2026-09-29T16:52:02.228608+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.300722+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.434215+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.436729+00:00", "trade", 7.5699, 3500.0]
["2026-09-29T16:52:02.471450+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.642629+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:52:02.767194+00:00", "trade", 7.5699, 14.0]
["2026-09-29T16:52:02.817768+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:52:02.844375+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:52:02.846023+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:02.868396+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:52:03.998396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:03.999349+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:04.223435+00:00", "trade", 7.565, 3000.0]
["2026-09-29T16:52:04.499144+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:52:04.608353+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:05.258850+00:00", "trade", 7.5647, 1.0]
["2026-09-29T16:52:05.787666+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:52:05.818715+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:05.819234+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:06.147731+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:52:06.149210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:06.335011+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:06.541620+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:52:06.895541+00:00", "trade", 7.57, 54.0]
["2026-09-29T16:52:07.041689+00:00", "trade", 7.5603, 2600.0]
["2026-09-29T16:52:07.053421+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:52:07.053435+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:52:07.163914+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:07.164980+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:07.166023+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:07.175275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:08.000693+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:52:08.538780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:08.640569+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:08.641267+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:09.062897+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:09.384876+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:09.592876+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:09.659847+00:00", "trade", 7.565, 65.0]
["2026-09-29T16:52:10.018362+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:10.064536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:10.290396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:10.949646+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:52:13.287873+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:52:15.164442+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.165454+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.175429+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.175893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.184715+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:15.463073+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:52:15.463090+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:52:15.529979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.017153+00:00", "trade", 7.5647, 1.0]
["2026-09-29T16:52:16.057415+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:17.249535+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:52:17.753852+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:17.754354+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:17.774776+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:52:17.821684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.587096+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.614165+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.625030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.655687+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.700800+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.923726+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.924212+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:18.981523+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:20.488547+00:00", "trade", 7.57, 14.0]
["2026-09-29T16:52:21.693620+00:00", "trade", 7.5569, 100.0]
["2026-09-29T16:52:21.860118+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:52:22.128659+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:52:22.545613+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:22.567013+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:22.921907+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:22.984274+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:23.162613+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:23.162912+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:23.163546+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:23.164370+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:23.164424+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:23.166154+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:23.166589+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:23.219332+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:23.996648+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:52:24.088979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:24.295860+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:52:24.346204+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:25.151033+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:52:25.997987+00:00", "trade", 7.5648, 1.0]
["2026-09-29T16:52:26.194306+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:52:27.155183+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:52:27.585331+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.623914+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.634833+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.658729+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.787580+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.007509+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.048718+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:52:28.049488+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.294735+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.350316+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.421583+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.464233+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.647338+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.708643+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:28.971438+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:52:29.008424+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:52:29.028469+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:29.072383+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:52:29.073084+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:29.246646+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:29.830093+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:52:30.143854+00:00", "trade", 7.5666, 100.0]
["2026-09-29T16:52:30.146425+00:00", "trade", 7.5666, 8.0]
["2026-09-29T16:52:31.005483+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:52:31.831841+00:00", "trade", 7.5573, 100.0]
["2026-09-29T16:52:32.162550+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:32.519399+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:32.603149+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:32.608760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:32.662382+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:32.917493+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:33.006380+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:52:33.020260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.020855+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.036573+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.070213+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.089923+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.201819+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.202430+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.358448+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.358909+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.432983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.476022+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.518839+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.794599+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:52:33.819872+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.825048+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.936451+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.936928+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:33.945673+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:52:33.945705+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:52:33.945831+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:52:34.078720+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:34.079166+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:34.249723+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:34.285821+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:34.945840+00:00", "trade", 7.5616, 73.0]
["2026-09-29T16:52:34.946200+00:00", "trade", 7.5616, 1.0]
["2026-09-29T16:52:37.597772+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:52:38.056677+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:38.092130+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:38.096330+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:38.291839+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:38.524162+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:52:40.190024+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:52:40.286101+00:00", "trade", 7.5655, 1.0]
["2026-09-29T16:52:40.388661+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:44.414815+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:46.122017+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:46.316599+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:46.421304+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:47.407225+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:47.998108+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:48.339360+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:52:49.848460+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:52:49.848461+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:49.850254+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:50.162451+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:50.165221+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:50.863059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:51.215869+00:00", "trade", 7.5617, 1.0]
["2026-09-29T16:52:51.326490+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:52.060168+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:52.140908+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:52.588400+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:52:52.895962+00:00", "trade", 7.5616, 84.0]
["2026-09-29T16:52:52.896329+00:00", "trade", 7.5616, 1.0]
["2026-09-29T16:52:52.954653+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:52:53.051136+00:00", "trade", 7.5687, 1.0]
["2026-09-29T16:52:53.267974+00:00", "trade", 7.566, 1.0]
["2026-09-29T16:52:55.044606+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:52:55.250224+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:56.577268+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:56.703418+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:57.021879+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:57.438306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:57.553918+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:57.662108+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:57.840015+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:52:57.840047+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:52:57.840056+00:00", "trade", 7.565, 7.0]
["2026-09-29T16:52:57.840078+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:52:58.363220+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:59.389285+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:59.843773+00:00", "trade", 7.565, 2436.0]
["2026-09-29T16:52:59.844561+00:00", "trade", 7.5668, 2.0]
["2026-09-29T16:52:59.844667+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:53:00.077471+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:53:00.301425+00:00", "trade", 7.565, 130.0]
["2026-09-29T16:53:00.370346+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:00.374291+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:00.417406+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:53:01.144891+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:53:02.430806+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:53:02.430822+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:53:02.430839+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:53:02.430850+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:53:02.724665+00:00", "trade", 7.5614, 1.0]
["2026-09-29T16:53:03.872909+00:00", "trade", 7.565, 34.0]
["2026-09-29T16:53:04.454288+00:00", "trade", 7.5614, 25.0]
["2026-09-29T16:53:06.436969+00:00", "trade", 7.566, 1.0]
["2026-09-29T16:53:06.437761+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:53:07.177194+00:00", "trade", 7.5699, 10.0]
["2026-09-29T16:53:07.760124+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:07.760588+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:08.227153+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:09.324586+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:09.543526+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:53:12.049229+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:14.252462+00:00", "trade", 7.57, 11.0]
["2026-09-29T16:53:14.252658+00:00", "trade", 7.565, 45.0]
["2026-09-29T16:53:14.253123+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:53:14.254103+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:14.254152+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:14.269318+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:53:14.634127+00:00", "trade", 7.5616, 50.0]
["2026-09-29T16:53:14.892863+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:14.893132+00:00", "trade", 7.565, 41.0]
["2026-09-29T16:53:14.893603+00:00", "trade", 7.565, 31.0]
["2026-09-29T16:53:14.900760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:14.900773+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:14.900903+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:14.901219+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:15.162101+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:15.162385+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:15.164808+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:15.165486+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:16.034768+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:16.146384+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:16.944157+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:53:16.990510+00:00", "trade", 7.565, 528.0]
["2026-09-29T16:53:17.192825+00:00", "trade", 7.5661, 1.0]
["2026-09-29T16:53:17.653016+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:53:17.772233+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:17.954145+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:53:17.993468+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:53:18.099160+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:53:18.099226+00:00", "trade", 7.565, 7.0]
["2026-09-29T16:53:18.195278+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:53:19.059970+00:00", "trade", 7.57, 1543.0]
["2026-09-29T16:53:20.032700+00:00", "trade", 7.57, 26.0]
["2026-09-29T16:53:20.772782+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:20.802039+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:21.091861+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:21.543826+00:00", "trade", 7.57, 150.0]
["2026-09-29T16:53:22.244170+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:23.162612+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:53:23.256377+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:53:23.256385+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:53:23.256397+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:53:23.256410+00:00", "trade", 7.56, 14.0]
["2026-09-29T16:53:23.256428+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:53:23.256437+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:53:23.256448+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:53:23.256459+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:53:23.256486+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:53:23.256494+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:53:23.256503+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:53:23.256516+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:53:23.256527+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:53:23.256559+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:53:23.257186+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:23.257416+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:23.257650+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:23.433268+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:23.433529+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:24.030374+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:53:24.096320+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:24.180244+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:53:24.744960+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:24.745421+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:25.188765+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:25.189261+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:25.190225+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:25.190665+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:25.248165+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:53:25.248195+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:53:25.745209+00:00", "trade", 7.5628, 11.0]
["2026-09-29T16:53:25.765764+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:53:26.003060+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:53:26.021442+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:53:27.170473+00:00", "trade", 7.5628, 1.0]
["2026-09-29T16:53:27.232698+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:27.610187+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:27.617210+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:53:27.658853+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:27.659447+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:53:27.659891+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:27.661065+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:28.066480+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.068465+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.068719+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.070396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.072218+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.078208+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.106246+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.149225+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.162128+00:00", "trade", 7.565, 141.0]
["2026-09-29T16:53:28.658586+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.670636+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.753851+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.754289+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.914814+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.915270+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.964529+00:00", "trade", 7.5665, 1.0]
["2026-09-29T16:53:28.965216+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.973406+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:53:28.974093+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:29.204620+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:53:30.021156+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:31.063765+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:31.695707+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.897489+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.897954+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:32.387067+00:00", "trade", 7.5699, 200.0]
["2026-09-29T16:53:32.718806+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:32.719993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:33.035613+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:33.036363+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:33.036819+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:33.121001+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:33.192521+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:33.210031+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.282660+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.380055+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.380559+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.841156+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:53:35.070966+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.071429+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:36.149019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:36.149474+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:36.166337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:36.166794+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:38.117564+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.893418+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.893883+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.939260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.939824+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.962512+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:40.051681+00:00", "trade", 7.567, 90.0]
["2026-09-29T16:53:40.392327+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:40.392329+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:40.392797+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:40.402423+00:00", "trade", 7.565, 56.0]
["2026-09-29T16:53:41.706563+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:53:42.762711+00:00", "trade", 7.5672, 1.0]
["2026-09-29T16:53:42.765947+00:00", "trade", 7.565, 83.0]
["2026-09-29T16:53:42.766638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:42.767088+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:43.465150+00:00", "trade", 7.565, 32.0]
["2026-09-29T16:53:43.469231+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:53:43.930656+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:43.931126+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:43.975956+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:45.108355+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:45.108811+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:45.214247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:45.744320+00:00", "trade", 7.568, 1.0]
["2026-09-29T16:53:46.163371+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.248100+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.668492+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.870016+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:53:46.870750+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.870766+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:53:46.871214+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.871232+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.871424+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.871491+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.871660+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.871761+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.872824+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.872983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.873762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.925345+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:47.070317+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:47.140492+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:47.177005+00:00", "trade", 7.5672, 1.0]
["2026-09-29T16:53:47.216314+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:53:47.359800+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:47.729530+00:00", "trade", 7.565, 2187.0]
["2026-09-29T16:53:47.732658+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.016706+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:48.017165+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.204500+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.389404+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.389863+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.452901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.453359+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.516697+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.520924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.633949+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.638837+00:00", "trade", 7.56, 60.0]
["2026-09-29T16:53:48.639560+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.674016+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.687779+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.695428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.734139+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:49.020623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.118527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.126745+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.137287+00:00", "trade", 7.5699, 213.0]
["2026-09-29T16:53:49.169060+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.249585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.275361+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.384106+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.386605+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.524806+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.797783+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.445298+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:53:50.446956+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.448390+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.753152+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:53:50.753595+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:53:50.753838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.753848+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.753890+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.753904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.753910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.754065+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.754117+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.754163+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.754382+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.755369+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.756154+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.791934+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.792392+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.792838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.909083+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.909101+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:50.965991+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:51.060677+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:51.215524+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:51.372067+00:00", "trade", 7.5585, 100.0]
["2026-09-29T16:53:51.882136+00:00", "trade", 7.5613, 3000.0]
["2026-09-29T16:53:51.883558+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:51.925083+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:51.925895+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:53:51.926271+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:51.926725+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:51.930861+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:51.975799+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:51.976262+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.009680+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.017544+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.021047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.034789+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.035253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.045471+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.318852+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.398671+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.412470+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.566016+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:52.778297+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:53.052120+00:00", "trade", 7.5585, 21.0]
["2026-09-29T16:53:53.054875+00:00", "trade", 7.565, 1123.0]
["2026-09-29T16:53:53.055345+00:00", "trade", 7.565, 96.0]
["2026-09-29T16:53:53.055403+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:53.056198+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:53:53.057330+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:53.058230+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:53.127875+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:53.285674+00:00", "trade", 7.5686, 1.0]
["2026-09-29T16:53:53.531905+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:53.574485+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:53.730227+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:53:54.918451+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:55.172420+00:00", "trade", 7.5586, 100.0]
["2026-09-29T16:53:55.303938+00:00", "trade", 7.5615, 343.0]
["2026-09-29T16:53:55.590270+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:55.673638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.104753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.105739+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.620561+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:53:57.704773+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.705302+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.743248+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.760244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.814478+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.822904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.855940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.929189+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.930883+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.029611+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.030119+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.030336+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.030790+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.030807+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:53:58.030844+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.031291+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.031334+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.031363+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.031373+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.033616+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.079010+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.079021+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.079491+00:00", "trade", 7.565, 145.0]
["2026-09-29T16:53:58.172037+00:00", "trade", 7.565, 102.0]
["2026-09-29T16:53:58.173527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:58.175743+00:00", "trade", 7.565, 174.0]
["2026-09-29T16:53:58.189375+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:53:58.196364+00:00", "trade", 7.5688, 1.0]
["2026-09-29T16:53:58.209641+00:00", "trade", 7.565, 107.0]
["2026-09-29T16:53:58.388796+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:59.040607+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.207925+00:00", "trade", 7.5603, 2.0]
["2026-09-29T16:53:59.713859+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.714569+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.708391+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.710874+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.993532+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:01.480019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:01.761065+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:02.533588+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.127572+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.128569+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.129541+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.450776+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:54:03.450811+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:54:03.749153+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.763012+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.765777+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.220396+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:54:04.324465+00:00", "trade", 7.5615, 40.0]
["2026-09-29T16:54:04.369214+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.369253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.402932+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.653234+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.049379+00:00", "trade", 7.5688, 1.0]
["2026-09-29T16:54:05.251964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.252730+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.365785+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.366172+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.454871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.481173+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.615206+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.652770+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.739404+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.763283+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.765306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.767483+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.883769+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:06.085438+00:00", "trade", 7.5601, 10.0]
["2026-09-29T16:54:06.093126+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:54:06.111689+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:06.259879+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:06.261745+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:06.263555+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:09.160630+00:00", "trade", 7.567, 100.0]
["2026-09-29T16:54:09.162078+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:54:09.163637+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:54:09.164801+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:54:09.165580+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:54:09.166500+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:54:09.729933+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:09.729944+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:10.494696+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:54:11.069625+00:00", "trade", 7.565, 9.0]
["2026-09-29T16:54:11.492918+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:11.601011+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:54:11.612251+00:00", "trade", 7.559, 72.0]
["2026-09-29T16:54:11.729299+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:12.963939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:13.056519+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:13.222339+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:54:15.723878+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:54:15.723914+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:54:16.337874+00:00", "trade", 7.5688, 1.0]
["2026-09-29T16:54:17.137154+00:00", "trade", 7.565, 240.0]
["2026-09-29T16:54:17.594029+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:54:17.598518+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:54:17.724468+00:00", "trade", 7.5645, 41.0]
["2026-09-29T16:54:17.798590+00:00", "trade", 7.5671, 100.0]
["2026-09-29T16:54:17.941910+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:54:18.218163+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:18.251302+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:18.252038+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:54:18.252497+00:00", "trade", 7.57, 117.0]
["2026-09-29T16:54:18.252851+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:18.252950+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:18.252997+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:18.253361+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:18.267177+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:18.440884+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:19.347000+00:00", "trade", 7.565, 52.0]
["2026-09-29T16:54:19.780618+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:54:20.371054+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:20.371077+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:20.371091+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:20.371503+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:20.880106+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:21.048722+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:21.089507+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:21.244531+00:00", "trade", 7.565, 9000.0]
["2026-09-29T16:54:21.264611+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:54:21.266403+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:21.911121+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:54:22.296039+00:00", "trade", 7.5677, 1.0]
["2026-09-29T16:54:22.581830+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.615839+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.690330+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.744648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.801811+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.865879+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.904396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.998037+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:23.162552+00:00", "trade", 7.565, 161.0]
["2026-09-29T16:54:23.162648+00:00", "trade", 7.565, 139.0]
["2026-09-29T16:54:23.163076+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:23.226211+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:23.229237+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:24.016631+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:24.018402+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:25.446929+00:00", "trade", 7.5699, 3000.0]
["2026-09-29T16:54:26.893354+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:27.669850+00:00", "trade", 7.5693, 1.0]
["2026-09-29T16:54:28.110113+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:54:28.110122+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:54:28.110156+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:54:28.110180+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:54:28.110188+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:54:28.110208+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:54:28.152143+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:28.446169+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:28.656302+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:28.657770+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:28.657781+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:28.657877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:29.031337+00:00", "trade", 7.5592, 100.0]
["2026-09-29T16:54:29.731381+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:54:29.731391+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:54:29.775634+00:00", "trade", 7.569, 1000.0]
["2026-09-29T16:54:30.118212+00:00", "trade", 7.5686, 1.0]
["2026-09-29T16:54:30.124345+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:30.164608+00:00", "trade", 7.5686, 1.0]
["2026-09-29T16:54:30.536076+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:30.950106+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:30.950587+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:31.042723+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:31.236508+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:54:31.861149+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:32.119556+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:54:32.162432+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:54:32.164921+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:32.556008+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:54:34.249271+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:36.029394+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:54:36.030027+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:54:36.030079+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:54:36.997691+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:36.997724+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:36.998197+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:36.998908+00:00", "trade", 7.57, 152.0]
["2026-09-29T16:54:38.370038+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:38.370660+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:38.548210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:38.548651+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:38.548941+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:38.591241+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:39.166169+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:39.167110+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:39.929346+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:54:40.263616+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:40.265471+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:40.374086+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:40.374235+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:40.374769+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:40.391570+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:40.414061+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:41.553510+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:42.157512+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:43.343835+00:00", "trade", 7.565, 264.0]
["2026-09-29T16:54:43.344636+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:43.904932+00:00", "trade", 7.5699, 21.0]
["2026-09-29T16:54:43.987627+00:00", "trade", 7.5699, 1.0]
["2026-09-29T16:54:44.871940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:44.872057+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.635531+00:00", "trade", 7.5616, 500.0]
["2026-09-29T16:54:45.864178+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:46.297106+00:00", "trade", 7.5693, 1.0]
["2026-09-29T16:54:47.181301+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:47.308979+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:54:47.571358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:47.572806+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:48.939080+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:49.418092+00:00", "trade", 7.565, 230.0]
["2026-09-29T16:54:49.473179+00:00", "trade", 7.5673, 100.0]
["2026-09-29T16:54:50.372463+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:54:50.372465+00:00", "trade", 7.565, 82.0]
["2026-09-29T16:54:51.012603+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:54:52.100184+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:54:52.100213+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:54:52.100324+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:54:52.349175+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:53.999524+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:54:54.725916+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:55.275921+00:00", "trade", 7.565, 70.0]
["2026-09-29T16:54:55.306345+00:00", "trade", 7.57, 39.0]
["2026-09-29T16:54:55.606739+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:55.606758+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:55.606824+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:55.607219+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:55.926474+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:55.927074+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:56.587952+00:00", "trade", 7.5601, 9000.0]
["2026-09-29T16:54:56.832775+00:00", "trade", 7.565, 7.0]
["2026-09-29T16:54:58.040050+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:58.048461+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:58.048698+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:58.246516+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:58.837062+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:59.113382+00:00", "trade", 7.565, 150.0]
["2026-09-29T16:54:59.147321+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:00.473884+00:00", "trade", 7.5689, 9.0]
["2026-09-29T16:55:00.589482+00:00", "trade", 7.5671, 140.0]
["2026-09-29T16:55:00.774102+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:55:02.798636+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:03.021047+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:55:03.021078+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:55:03.169621+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:55:03.171299+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:55:03.325455+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.070715+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:55:05.071032+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:05.071038+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.071067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.071081+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.071470+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.071539+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.071551+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.072536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.077479+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:55:05.078275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.134824+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.143146+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:55:05.162539+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:55:05.173985+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:55:05.204472+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.204525+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.204859+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.204942+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.292506+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.851476+00:00", "trade", 7.5689, 1.0]
["2026-09-29T16:55:05.853082+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:05.853671+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.151910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.151920+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.151935+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447171+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447173+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:55:06.447174+00:00", "trade", 7.56, 1100.0]
["2026-09-29T16:55:06.447175+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447178+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:06.447180+00:00", "trade", 7.56, 45.0]
["2026-09-29T16:55:06.447182+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:55:06.447182+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:06.447186+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:06.447187+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:06.447189+00:00", "trade", 7.56, 24.0]
["2026-09-29T16:55:06.447189+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:55:06.447193+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:55:06.447193+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:55:06.447196+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:55:06.447197+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447295+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:55:06.447295+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:55:06.447295+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447295+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:06.447303+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:55:06.447338+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447354+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447360+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447381+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447388+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447393+00:00", "trade", 7.56, 925.0]
["2026-09-29T16:55:06.447395+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447396+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:06.447396+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:06.447397+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:06.447397+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447398+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:55:06.447402+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447405+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:55:06.447406+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:55:06.447409+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:06.447409+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447415+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:55:06.447416+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447417+00:00", "trade", 7.56, 75.0]
["2026-09-29T16:55:06.447420+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:55:06.447423+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447430+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447436+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447444+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447459+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447522+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447562+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447605+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:06.447608+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447615+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447632+00:00", "trade", 7.56, 26.0]
["2026-09-29T16:55:06.447643+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447649+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447651+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447657+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447664+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447664+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447666+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447669+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:55:06.447671+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:55:06.447707+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:55:06.447709+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:06.447709+00:00", "trade", 7.56, 160.0]
["2026-09-29T16:55:06.447709+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447710+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:06.447711+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447714+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:55:06.447716+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:55:06.447718+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.447718+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:55:06.447723+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:55:06.447731+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:55:06.447739+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:55:06.447746+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:55:06.447746+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447753+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447766+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447772+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447779+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447786+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447793+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447800+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447806+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447819+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447863+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:06.447949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447956+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.447963+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448013+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448023+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448037+00:00", "trade", 7.56, 110.0]
["2026-09-29T16:55:06.448076+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448090+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448097+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448104+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448111+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448151+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448158+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448165+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448276+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448286+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448349+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448356+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448428+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448447+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448491+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448656+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448890+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.448982+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.449120+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.449478+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.449598+00:00", "trade", 7.555, 12.0]
["2026-09-29T16:55:06.449932+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.449970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.450329+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:06.450344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.450411+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:06.450636+00:00", "trade", 7.555, 107.0]
["2026-09-29T16:55:06.450711+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.450811+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.451279+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:06.451643+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.451669+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.452226+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.452252+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.453483+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.455288+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.457411+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.463779+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.463804+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.467617+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.467623+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.489780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.509858+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:55:06.547205+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.796702+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.796730+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.799138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.816554+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.816579+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.863056+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.015588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.447807+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.453904+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.470793+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.501294+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.609396+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.609423+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.651922+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:55:07.652001+00:00", "trade", 7.56, 18.0]
["2026-09-29T16:55:07.652032+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:55:07.852577+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.853253+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.853278+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.945197+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.182181+00:00", "trade", 7.555, 994.0]
["2026-09-29T16:55:08.273878+00:00", "trade", 7.5582, 1.0]
["2026-09-29T16:55:08.617164+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:09.033535+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:55:09.171899+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.172567+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.172881+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.178766+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.185040+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:09.308404+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:09.312882+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.312908+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.316957+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.317309+00:00", "trade", 7.56, 158.0]
["2026-09-29T16:55:09.317383+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.322909+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.353869+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.588018+00:00", "trade", 7.5687, 265.0]
["2026-09-29T16:55:09.602895+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:09.644577+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:09.651450+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:09.707165+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:55:09.821329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.026123+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.026315+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.026815+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.029839+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.067663+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.490566+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:55:10.490589+00:00", "trade", 7.5599, 3.0]
["2026-09-29T16:55:10.496979+00:00", "trade", 7.56, 22.0]
["2026-09-29T16:55:10.585808+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.586277+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.587074+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.604129+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.606216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.614099+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.614381+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.614821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:10.622600+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:11.029936+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:11.276131+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:11.480414+00:00", "trade", 7.5586, 33.0]
["2026-09-29T16:55:11.508070+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.162827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.163289+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.238142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.463269+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.526702+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:55:12.792204+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:55:12.793395+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.837629+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:12.839038+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:12.840356+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:12.948428+00:00", "trade", 7.555, 55.0]
["2026-09-29T16:55:12.948446+00:00", "trade", 7.55, 55.0]
["2026-09-29T16:55:12.948460+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:55:12.948491+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:55:12.956294+00:00", "trade", 7.555, 40.0]
["2026-09-29T16:55:13.008181+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.495317+00:00", "trade", 7.5594, 100.0]
["2026-09-29T16:55:13.606249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.785245+00:00", "trade", 7.55, 9000.0]
["2026-09-29T16:55:13.786043+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:55:13.787085+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.998975+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.083801+00:00", "trade", 7.555, 8000.0]
["2026-09-29T16:55:14.161940+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:55:14.163121+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:14.933906+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:15.002411+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:15.931003+00:00", "trade", 7.5518, 1.0]
["2026-09-29T16:55:16.413709+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:55:16.530323+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:16.530854+00:00", "trade", 7.555, 183.0]
["2026-09-29T16:55:16.531944+00:00", "trade", 7.555, 183.0]
["2026-09-29T16:55:16.534183+00:00", "trade", 7.555, 183.0]
["2026-09-29T16:55:16.534183+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:16.611215+00:00", "trade", 7.555, 186.0]
["2026-09-29T16:55:16.644775+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:16.658056+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:55:16.789682+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:17.480986+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:55:18.081882+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:55:18.082367+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.082817+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:55:18.083643+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:55:18.152227+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:55:18.464835+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.465372+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.465542+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.640587+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:55:18.640614+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:55:18.640732+00:00", "trade", 7.555, 7980.0]
["2026-09-29T16:55:18.641253+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:19.007498+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:19.531225+00:00", "trade", 7.555, 99.0]
["2026-09-29T16:55:19.531287+00:00", "trade", 7.555, 81.0]
["2026-09-29T16:55:19.532463+00:00", "trade", 7.555, 180.0]
["2026-09-29T16:55:19.533251+00:00", "trade", 7.555, 180.0]
["2026-09-29T16:55:19.534504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:19.534804+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:19.547977+00:00", "trade", 7.555, 180.0]
["2026-09-29T16:55:19.606648+00:00", "trade", 7.555, 180.0]
["2026-09-29T16:55:20.137047+00:00", "trade", 7.56, 23.0]
["2026-09-29T16:55:20.490833+00:00", "trade", 7.555, 9111.0]
["2026-09-29T16:55:21.163751+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:21.164116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:21.164862+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:21.164888+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:21.167573+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:55:21.168170+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:21.463971+00:00", "trade", 7.5528, 7.0]
["2026-09-29T16:55:21.485031+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:55:21.794367+00:00", "trade", 7.5661, 1.0]
["2026-09-29T16:55:23.154641+00:00", "trade", 7.5528, 1.0]
["2026-09-29T16:55:23.248173+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:55:23.286022+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:24.156397+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:55:24.198289+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:55:24.520356+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:55:24.520825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:26.016086+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:26.096305+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:26.098866+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:26.136957+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:26.144050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:26.155543+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:26.205409+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:26.226994+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:55:26.325119+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:55:26.468909+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:55:27.044575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:28.159295+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:28.161881+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:55:28.315882+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:55:28.744490+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:28.843059+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:55:29.695192+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:55:29.942536+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:55:29.942538+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:55:29.942539+00:00", "trade", 7.555, 187.0]
["2026-09-29T16:55:30.516659+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:30.516998+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:30.584523+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:55:31.023053+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:31.023734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:31.115255+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:31.566502+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:32.501917+00:00", "trade", 7.555, 9111.0]
["2026-09-29T16:55:33.054647+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:55:33.171530+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:55:33.383019+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:55:33.383052+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:55:33.383386+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:33.826982+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:33.899012+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:55:33.945025+00:00", "trade", 7.555, 9000.0]
["2026-09-29T16:55:34.003249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:34.062775+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:34.161903+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:55:34.161995+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:34.162901+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:34.351375+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:55:35.136198+00:00", "trade", 7.555, 66.0]
["2026-09-29T16:55:35.889346+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:36.783140+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:36.788255+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:37.789572+00:00", "trade", 7.55, 15.0]
["2026-09-29T16:55:37.919012+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:38.293412+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:55:38.566786+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:39.036149+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:39.211613+00:00", "trade", 7.5595, 1.0]
["2026-09-29T16:55:39.372913+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.238772+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.423531+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:55:40.457194+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.531139+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:55:42.162253+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:55:42.498585+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:42.601853+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.821733+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:55:44.491889+00:00", "trade", 7.5595, 17.0]
["2026-09-29T16:55:44.723025+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:44.944068+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:45.092440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:45.095317+00:00", "trade", 7.564, 1.0]
["2026-09-29T16:55:45.104693+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:55:45.157035+00:00", "trade", 7.555, 4194.0]
["2026-09-29T16:55:46.299423+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:46.380415+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:46.487659+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:46.502613+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:46.524376+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.527756+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.531870+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.570592+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.580413+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.630227+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.632863+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.892950+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:48.035367+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:48.498189+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:48.505333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:48.505388+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:48.927892+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:55:49.217359+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.729657+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.730124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.759371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.839053+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.845295+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.922233+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:50.034879+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:50.163539+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:55:50.304357+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:50.461499+00:00", "trade", 7.5638, 2.0]
["2026-09-29T16:55:51.220520+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:52.046488+00:00", "trade", 7.5595, 50.0]
["2026-09-29T16:55:52.495707+00:00", "trade", 7.5597, 100.0]
["2026-09-29T16:55:53.230567+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.482569+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.616935+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.617823+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.689964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.690434+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.954570+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.955480+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:54.149599+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:54.150081+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:54.390484+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:56.030882+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:56.031232+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:56.031344+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:56.031701+00:00", "trade", 7.56, 88.0]
["2026-09-29T16:55:56.139650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:56.140968+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:56.141493+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:56.545079+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:57.327849+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:57.792522+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.157309+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.157336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.157858+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.158432+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.158456+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.159666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.165948+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:55:58.166669+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.302365+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.302390+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.310574+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:55:58.310600+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:58.330699+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:55:58.335899+00:00", "trade", 7.555, 875.0]
["2026-09-29T16:56:00.903350+00:00", "trade", 7.5624, 1.0]
["2026-09-29T16:56:01.020106+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:01.020131+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:01.021296+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:01.023959+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:01.043572+00:00", "trade", 7.555, 900.0]
["2026-09-29T16:56:01.188752+00:00", "trade", 7.555, 600.0]
["2026-09-29T16:56:01.902158+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:01.903022+00:00", "trade", 7.555, 152.0]
["2026-09-29T16:56:01.914557+00:00", "trade", 7.56, 144.0]
["2026-09-29T16:56:01.915327+00:00", "trade", 7.5568, 1.0]
["2026-09-29T16:56:03.138752+00:00", "trade", 7.555, 8700.0]
["2026-09-29T16:56:03.190325+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:03.190356+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:03.788916+00:00", "trade", 7.555, 9111.0]
["2026-09-29T16:56:04.165320+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:04.166037+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:05.944634+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:56:05.944965+00:00", "trade", 7.5599, 400.0]
["2026-09-29T16:56:05.951310+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:05.951340+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:56:05.951691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:05.951735+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:05.951864+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:05.951977+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:05.990625+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.206485+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.206512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.207283+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.207719+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.266204+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.371474+00:00", "trade", 7.558, 16.0]
["2026-09-29T16:56:07.682741+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.683323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.823155+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.823628+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.105519+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:56:08.105874+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.105915+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.105953+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.106002+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.106016+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.484731+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.484758+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.485301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.485419+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.492783+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.586319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:08.709527+00:00", "trade", 7.56, 95.0]
["2026-09-29T16:56:08.710307+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:09.006619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:09.008024+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:09.008985+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:09.009740+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:09.116181+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:09.167226+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:56:09.331816+00:00", "trade", 7.5604, 100.0]
["2026-09-29T16:56:09.819570+00:00", "trade", 7.5602, 1.0]
["2026-09-29T16:56:14.544167+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:15.162576+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:56:15.163764+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:15.164455+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:15.164479+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:15.164874+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:15.165314+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:15.179406+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:15.869670+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:16.802115+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:16.802139+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:16.802603+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:17.953803+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:18.936776+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:56:22.045456+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:56:22.047879+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:56:22.540558+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:22.540560+00:00", "trade", 7.555, 20.0]
["2026-09-29T16:56:22.540564+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:22.540564+00:00", "trade", 7.555, 80.0]
["2026-09-29T16:56:22.540591+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:22.540617+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:22.541183+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:22.541789+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:23.088352+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:23.088731+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:23.089205+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.162154+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.162311+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:24.162403+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:24.163191+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.338999+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.339029+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.339890+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.340544+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.430787+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:24.595203+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.595786+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:24.596191+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:25.681718+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:25.816223+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:26.000703+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:26.263874+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:26.869564+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:28.330024+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:28.576014+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:28.677051+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:29.127991+00:00", "trade", 7.555, 8.0]
["2026-09-29T16:56:31.344635+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:56:31.613636+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:31.680831+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:32.098945+00:00", "trade", 7.5558, 62.0]
["2026-09-29T16:56:33.031732+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.113811+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.383422+00:00", "trade", 7.56, 1342.0]
["2026-09-29T16:56:33.384077+00:00", "trade", 7.559, 12753.0]
["2026-09-29T16:56:33.384086+00:00", "trade", 7.559, 75.0]
["2026-09-29T16:56:33.384379+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.384778+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.384900+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.387078+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:56:33.389727+00:00", "trade", 7.5501, 1.0]
["2026-09-29T16:56:33.400760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.420935+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.422873+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.442178+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.497249+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:33.547949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.161944+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.162354+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:34.162421+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.162446+00:00", "trade", 7.555, 129.0]
["2026-09-29T16:56:34.162528+00:00", "trade", 7.555, 71.0]
["2026-09-29T16:56:34.162995+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.163129+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.163279+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.163620+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.163946+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.164451+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.186448+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.186459+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.256003+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.256216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.256650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.256680+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:56:34.257044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.543478+00:00", "trade", 7.5502, 700.0]
["2026-09-29T16:56:34.652692+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.653167+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.820465+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:56:34.820744+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:34.822189+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:35.319216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:35.319698+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:35.821422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:35.853651+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:36.287207+00:00", "trade", 7.555, 1000.0]
["2026-09-29T16:56:36.390210+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:56:36.390240+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:37.459241+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:38.675734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:38.930291+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:43.324057+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:56:43.783458+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:56:43.965899+00:00", "trade", 7.555, 66.0]
["2026-09-29T16:56:43.966263+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:56:44.820655+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:44.822271+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:44.838176+00:00", "trade", 7.5595, 100.0]
["2026-09-29T16:56:44.838836+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:45.163234+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:56:45.163249+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:56:45.163376+00:00", "trade", 7.555, 1487.0]
["2026-09-29T16:56:45.821174+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:46.162120+00:00", "trade", 7.555, 400.0]
["2026-09-29T16:56:46.163377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:46.787234+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:49.579036+00:00", "trade", 7.5589, 1.0]
["2026-09-29T16:56:51.364473+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:51.401014+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:51.820568+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:51.822347+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:52.575676+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.124149+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.389631+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:56:53.396407+00:00", "trade", 7.56, 7800.0]
["2026-09-29T16:56:53.396811+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.396825+00:00", "trade", 7.56, 155.0]
["2026-09-29T16:56:53.396917+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.396924+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.397278+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.397311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.397313+00:00", "trade", 7.56, 51.0]
["2026-09-29T16:56:53.397438+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.421151+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.421829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.425630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.534311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.549640+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.553554+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:53.565975+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:54.888327+00:00", "trade", 7.555, 132.0]
["2026-09-29T16:56:55.219652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.220196+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.777301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.777340+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.894696+00:00", "trade", 7.5595, 50.0]
["2026-09-29T16:56:57.161976+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:57.162284+00:00", "trade", 7.555, 194.0]
["2026-09-29T16:56:57.162381+00:00", "trade", 7.555, 196.0]
["2026-09-29T16:56:57.162467+00:00", "trade", 7.555, 10.0]
["2026-09-29T16:56:58.813271+00:00", "trade", 7.5579, 1.0]
["2026-09-29T16:56:58.884949+00:00", "trade", 7.55, 8000.0]
["2026-09-29T16:56:59.338535+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:59.358830+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:59.610626+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:01.754055+00:00", "trade", 7.5621, 100.0]
["2026-09-29T16:57:02.594021+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.594041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.594053+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.594096+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.594123+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:57:02.594303+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:57:02.594621+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.601144+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.619521+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.698912+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:02.714914+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:03.035494+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:03.855299+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:03.855317+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:57:03.855325+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:57:04.082369+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:04.214977+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:04.215060+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:04.215639+00:00", "trade", 7.555, 500.0]
["2026-09-29T16:57:04.257645+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:04.319044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:04.385072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:04.635939+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:05.115333+00:00", "trade", 7.5561, 200.0]
["2026-09-29T16:57:05.131543+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:05.190075+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:05.205028+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:57:05.252186+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:05.765056+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:05.984998+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:57:05.985360+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:57:06.100356+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:06.510682+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:08.793863+00:00", "trade", 7.5622, 100.0]
["2026-09-29T16:57:09.183786+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:09.577561+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:10.086306+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:10.592262+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:10.771633+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:10.779587+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:10.803332+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:11.498097+00:00", "trade", 7.56, 2547.0]
["2026-09-29T16:57:11.500821+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:57:11.503349+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:57:11.503377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:11.503380+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:57:11.575937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:11.886805+00:00", "trade", 7.5577, 1.0]
["2026-09-29T16:57:12.515780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.323041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.443211+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.443225+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.443244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.443245+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:57:13.443334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.443360+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.443500+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.443688+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.487824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:13.488506+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:14.068997+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:15.186653+00:00", "trade", 7.555, 300.0]
["2026-09-29T16:57:15.291109+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:15.310477+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:15.372124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:15.386403+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:15.483693+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:15.918728+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:16.302041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:17.152769+00:00", "trade", 7.555, 26.0]
["2026-09-29T16:57:18.151487+00:00", "trade", 7.555, 9111.0]
["2026-09-29T16:57:18.173355+00:00", "trade", 7.555, 3302.0]
["2026-09-29T16:57:18.274203+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:18.332039+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.060615+00:00", "trade", 7.5597, 12.0]
["2026-09-29T16:57:19.218883+00:00", "trade", 7.56, 3000.0]
["2026-09-29T16:57:19.387566+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:57:19.387568+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:57:19.387597+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.388245+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.539915+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.540607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.794654+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.794772+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.794907+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.796576+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.796587+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.796609+00:00", "trade", 7.56, 58.0]
["2026-09-29T16:57:19.796612+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.796618+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.844001+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:19.844695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.228314+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.361388+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.402037+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.517744+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.570936+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.606410+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.818710+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.856587+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.957036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:20.993949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:21.051517+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:21.113688+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:21.174178+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:21.212035+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:21.268059+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:21.328262+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:23.162367+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:57:23.169434+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:23.181726+00:00", "trade", 7.5575, 1.0]
["2026-09-29T16:57:23.973592+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:23.974057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:23.977535+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:24.171228+00:00", "trade", 7.5521, 6.0]
["2026-09-29T16:57:24.483241+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:25.073073+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:25.520427+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:57:26.060589+00:00", "trade", 7.5551, 1000.0]
["2026-09-29T16:57:27.026898+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:32.270598+00:00", "trade", 7.56, 33.0]
["2026-09-29T16:57:32.329459+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:57:32.945809+00:00", "trade", 7.5575, 1.0]
["2026-09-29T16:57:33.163120+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.167088+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.173373+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:33.207513+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:57:33.265844+00:00", "trade", 7.555, 200.0]
["2026-09-29T16:57:33.265845+00:00", "trade", 7.555, 140.0]
["2026-09-29T16:57:33.269011+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:33.269052+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:57:33.272544+00:00", "trade", 7.555, 76.0]
["2026-09-29T16:57:33.272545+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:57:33.272547+00:00", "trade", 7.56, 9.0]
["2026-09-29T16:57:33.272549+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:57:33.272552+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272553+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272555+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:57:33.272555+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:57:33.272561+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:57:33.272561+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272563+00:00", "trade", 7.56, 2400.0]
["2026-09-29T16:57:33.272563+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:57:33.272569+00:00", "trade", 7.56, 1113.0]
["2026-09-29T16:57:33.272569+00:00", "trade", 7.56, 387.0]
["2026-09-29T16:57:33.272578+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:57:33.272626+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272632+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272633+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:57:33.272636+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272637+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272638+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272639+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:57:33.272639+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272641+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272643+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:57:33.272645+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272646+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:57:33.272646+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272648+00:00", "trade", 7.56, 150.0]
["2026-09-29T16:57:33.272651+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:57:33.272652+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272652+00:00", "trade", 7.56, 44.0]
["2026-09-29T16:57:33.272652+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:57:33.272652+00:00", "trade", 7.56, 75.0]
["2026-09-29T16:57:33.272653+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272655+00:00", "trade", 7.56, 600.0]
["2026-09-29T16:57:33.272656+00:00", "trade", 7.56, 500.0]
["2026-09-29T16:57:33.272657+00:00", "trade", 7.56, 35.0]
["2026-09-29T16:57:33.272659+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:57:33.272659+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272661+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:57:33.272661+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:57:33.272664+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:57:33.272666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272672+00:00", "trade", 7.56, 80.0]
["2026-09-29T16:57:33.272673+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272686+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272693+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272700+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272714+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272741+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272748+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272754+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272761+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272767+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272774+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272781+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272794+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272802+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272809+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272815+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272828+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272844+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272850+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272857+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272864+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272867+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:57:33.272877+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272884+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272890+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272896+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272904+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272911+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272919+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272925+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272932+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272936+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272938+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.272938+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:57:33.272945+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272952+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272959+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:57:33.272979+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.272988+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.272994+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273000+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273007+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273009+00:00", "trade", 7.56, 40.0]
["2026-09-29T16:57:33.273009+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273011+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273011+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:57:33.273014+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273016+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273016+00:00", "trade", 7.56, 507.0]
["2026-09-29T16:57:33.273019+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273019+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:57:33.273020+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:57:33.273021+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273024+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273025+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273027+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273028+00:00", "trade", 7.56, 400.0]
["2026-09-29T16:57:33.273028+00:00", "trade", 7.56, 10.0]
["2026-09-29T16:57:33.273028+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:57:33.273030+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:57:33.273034+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273035+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273039+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:57:33.273039+00:00", "trade", 7.56, 150.0]
["2026-09-29T16:57:33.273039+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273042+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:57:33.273042+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273046+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:57:33.273047+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273049+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273056+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273063+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273070+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273076+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273082+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273089+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273096+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273103+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273110+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273116+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273123+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273130+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273136+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273174+00:00", "trade", 7.56, 110.0]
["2026-09-29T16:57:33.273175+00:00", "trade", 7.56, 693.0]
["2026-09-29T16:57:33.273202+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273222+00:00", "trade", 7.56, 800.0]
["2026-09-29T16:57:33.273222+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273255+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273318+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:57:33.273325+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273332+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273375+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:57:33.273376+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273393+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:57:33.273446+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273453+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273460+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273503+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273628+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273637+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273676+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273774+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.273808+00:00", "trade", 7.565, 1459.0]
["2026-09-29T16:57:33.273814+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.274230+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.274355+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.274525+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.274669+00:00", "trade", 7.56, 150.0]
["2026-09-29T16:57:33.274832+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.275046+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.275946+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.276283+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.279069+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.279076+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.279559+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.283021+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.283742+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.288472+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.290527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.293109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.295503+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.297802+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.309180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.312453+00:00", "trade", 7.5624, 100.0]
["2026-09-29T16:57:33.314056+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.314420+00:00", "trade", 7.565, 800.0]
["2026-09-29T16:57:33.317819+00:00", "trade", 7.56, 150.0]
["2026-09-29T16:57:33.326704+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:57:33.365778+00:00", "trade", 7.565, 24.0]
["2026-09-29T16:57:33.367611+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:57:33.373214+00:00", "trade", 7.56, 65.0]
["2026-09-29T16:57:33.373602+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.373632+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.378185+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:57:33.451255+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.514485+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:57:33.514577+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:57:33.514992+00:00", "trade", 7.56, 33.0]
["2026-09-29T16:57:33.515231+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.515380+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.515447+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.516600+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.599595+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.734526+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.791988+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.792045+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:57:33.792404+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.792444+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.792635+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.837812+00:00", "trade", 7.565, 35.0]
["2026-09-29T16:57:33.838474+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.920006+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:33.920067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:34.017535+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:34.037023+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:34.184884+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:34.297934+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:34.347306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:35.288421+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:57:35.290789+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:57:35.291559+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:35.292017+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:35.547580+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:35.548036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:35.568117+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:35.727824+00:00", "trade", 7.565, 125.0]
["2026-09-29T16:57:36.074087+00:00", "trade", 7.56, 16.0]
["2026-09-29T16:57:36.097820+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:36.180969+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:36.326231+00:00", "trade", 7.56, 25.0]
["2026-09-29T16:57:36.327013+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:36.382980+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:36.383430+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:36.727251+00:00", "trade", 7.565, 9011.0]
["2026-09-29T16:57:36.789445+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:57:37.522758+00:00", "trade", 7.56, 2000.0]
["2026-09-29T16:57:38.187019+00:00", "trade", 7.56, 8000.0]
["2026-09-29T16:57:39.048111+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:57:39.155653+00:00", "trade", 7.5617, 30.0]
["2026-09-29T16:57:39.251250+00:00", "trade", 7.5624, 200.0]
["2026-09-29T16:57:39.757779+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:57:40.306059+00:00", "trade", 7.57, 9111.0]
["2026-09-29T16:57:40.539488+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:57:40.967037+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T16:57:41.118761+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:57:41.450158+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:41.555644+00:00", "trade", 7.57, 9000.0]
["2026-09-29T16:57:41.555693+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:41.556351+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:41.556459+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:41.557519+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:57:41.567192+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:57:41.827016+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:42.117061+00:00", "trade", 7.5601, 100.0]
["2026-09-29T16:57:42.190559+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:57:42.190587+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:57:42.345362+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:42.599863+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:43.325455+00:00", "trade", 7.5601, 7700.0]
["2026-09-29T16:57:43.328515+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:57:43.389256+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:57:43.390761+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:43.391757+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:43.964598+00:00", "trade", 7.5619, 2500.0]
["2026-09-29T16:57:43.965449+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:43.967962+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:44.066648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:45.159745+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:45.159844+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:45.162701+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:45.250379+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:57:45.250409+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:57:45.476913+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:57:47.150423+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:47.151585+00:00", "trade", 7.565, 26.0]
["2026-09-29T16:57:47.497086+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:57:51.592762+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:57:52.697351+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:57:52.705807+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:57:53.651537+00:00", "trade", 7.5587, 8.0]
["2026-09-29T16:57:53.861682+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:57:54.022598+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:55.910474+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:57:57.884895+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:57:58.355331+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:57:59.753595+00:00", "trade", 7.565, 2300.0]
["2026-09-29T16:57:59.785296+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:58:00.400421+00:00", "trade", 7.559, 1.0]
["2026-09-29T16:58:01.241937+00:00", "trade", 7.56, 96.0]
["2026-09-29T16:58:01.729626+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:58:01.729641+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:01.729646+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:01.964169+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:01.967872+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:02.012415+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:02.014713+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:02.813377+00:00", "trade", 7.5614, 26.0]
["2026-09-29T16:58:02.813435+00:00", "trade", 7.5614, 1.0]
["2026-09-29T16:58:02.928978+00:00", "trade", 7.57, 5000.0]
["2026-09-29T16:58:03.161789+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:03.270156+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:03.638369+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:05.692724+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:58:06.471607+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:08.477357+00:00", "trade", 7.565, 400.0]
["2026-09-29T16:58:08.482602+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:58:08.547862+00:00", "trade", 7.565, 900.0]
["2026-09-29T16:58:08.553801+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:12.060534+00:00", "trade", 7.57, 182.0]
["2026-09-29T16:58:12.087835+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:58:12.099911+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:58:12.245960+00:00", "trade", 7.5593, 60.0]
["2026-09-29T16:58:12.730062+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:13.075665+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:58:13.163931+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:13.165221+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:15.152843+00:00", "trade", 7.565, 52.0]
["2026-09-29T16:58:16.744498+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:58:16.964760+00:00", "trade", 7.565, 13.0]
["2026-09-29T16:58:18.499766+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:18.518451+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:58:20.845777+00:00", "trade", 7.5629, 1500.0]
["2026-09-29T16:58:23.528967+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:24.075058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:25.341343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:25.855881+00:00", "trade", 7.5631, 2500.0]
["2026-09-29T16:58:27.685945+00:00", "trade", 7.5592, 1.0]
["2026-09-29T16:58:28.931198+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:28.931635+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:28.932577+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:28.932669+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:28.934704+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:28.939235+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:29.361565+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:31.476833+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:58:31.476850+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:58:31.813875+00:00", "trade", 7.563, 10.0]
["2026-09-29T16:58:32.693678+00:00", "trade", 7.563, 100.0]
["2026-09-29T16:58:35.280605+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:35.280927+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:35.281518+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:58:36.390462+00:00", "trade", 7.57, 96.0]
["2026-09-29T16:58:36.924900+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:58:39.333184+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:39.711806+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:58:40.425171+00:00", "trade", 7.5592, 1.0]
["2026-09-29T16:58:40.916348+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:58:41.233556+00:00", "trade", 7.57, 177.0]
["2026-09-29T16:58:41.233566+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234031+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:58:41.234036+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:58:41.234038+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:58:41.234236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234329+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234398+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234477+00:00", "trade", 7.57, 66.0]
["2026-09-29T16:58:41.234485+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234501+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234678+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234817+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.234838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.235077+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.237808+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:41.386215+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:41.466311+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:58:41.466320+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:58:41.507736+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:42.034654+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:58:44.104845+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:58:44.333412+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:58:44.376224+00:00", "trade", 7.56, 8400.0]
["2026-09-29T16:58:44.389251+00:00", "trade", 7.565, 600.0]
["2026-09-29T16:58:44.427552+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:44.458822+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:58:44.470816+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:44.562693+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:44.563152+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:45.212481+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:45.423130+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:45.649264+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:46.490426+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:46.906813+00:00", "trade", 7.5592, 1.0]
["2026-09-29T16:58:47.541296+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:47.731966+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:47.732414+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:48.893790+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:58:48.893800+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:58:49.266537+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:49.267001+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:49.527907+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:50.282113+00:00", "trade", 7.565, 17.0]
["2026-09-29T16:58:51.153444+00:00", "trade", 7.565, 78.0]
["2026-09-29T16:58:51.564446+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:51.564907+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:51.566463+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:51.585630+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:51.669966+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:51.677990+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:58:51.718161+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:52.315419+00:00", "trade", 7.56, 45.0]
["2026-09-29T16:58:52.316225+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:53.539538+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:53.540122+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:54.054096+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:54.375429+00:00", "trade", 7.565, 28.0]
["2026-09-29T16:58:54.424719+00:00", "trade", 7.565, 12.0]
["2026-09-29T16:58:55.190590+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:55.191068+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:55.248965+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:55.249026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:55.253180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:57.626803+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:57.634673+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:57.635299+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:57.844282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:58.006467+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:58:58.184416+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:58.496038+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:58:58.496794+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:58.499676+00:00", "trade", 7.568, 25.0]
["2026-09-29T16:58:58.500375+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:58.617367+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:58.617642+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:58.757719+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.020162+00:00", "trade", 7.56, 3964.0]
["2026-09-29T16:58:59.021219+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.021267+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.025340+00:00", "trade", 7.5685, 4.0]
["2026-09-29T16:58:59.028466+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:58:59.072655+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.073154+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.096338+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.315026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.315039+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.323536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.424519+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:58:59.591507+00:00", "trade", 7.568, 14.0]
["2026-09-29T16:58:59.993695+00:00", "trade", 7.565, 9000.0]
["2026-09-29T16:58:59.994378+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:00.150822+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:00.151524+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:00.175226+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:00.206302+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:00.206635+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:01.989159+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:01.989629+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:02.727874+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:03.144142+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.012843+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.013308+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.013760+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:59:04.014110+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.014118+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.014209+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.014483+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.058260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.058607+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.058632+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.059080+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.059284+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.065860+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.168271+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.315058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:04.458839+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:04.559609+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:59:05.098801+00:00", "trade", 7.5593, 1.0]
["2026-09-29T16:59:05.528643+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:05.649828+00:00", "trade", 7.5601, 10.0]
["2026-09-29T16:59:05.659063+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:59:05.870382+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.035129+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.035594+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.045369+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.054813+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.139554+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.140008+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.358172+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.358624+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.395278+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:06.523956+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:07.053573+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:07.054042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:07.204898+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:07.757796+00:00", "trade", 7.5687, 68.0]
["2026-09-29T16:59:07.830831+00:00", "trade", 7.5627, 2.0]
["2026-09-29T16:59:07.835974+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:08.070846+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:08.070849+00:00", "trade", 7.57, 140.0]
["2026-09-29T16:59:08.070858+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:59:08.070867+00:00", "trade", 7.565, 25.0]
["2026-09-29T16:59:08.070880+00:00", "trade", 7.565, 140.0]
["2026-09-29T16:59:08.070892+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:59:08.070905+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:59:08.070913+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:59:08.070942+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:59:08.070950+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:59:08.070959+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:59:08.070967+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:59:08.070980+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:59:08.071064+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:08.071234+00:00", "trade", 7.565, 236.0]
["2026-09-29T16:59:08.071610+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:09.507831+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:59:10.316049+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:59:10.316118+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:10.316524+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:10.342896+00:00", "trade", 7.5699, 2500.0]
["2026-09-29T16:59:10.382286+00:00", "trade", 7.565, 17.0]
["2026-09-29T16:59:10.556687+00:00", "trade", 7.57, 46.0]
["2026-09-29T16:59:11.076261+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.095405+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.095406+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:11.095407+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095409+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:59:11.095410+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095416+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:59:11.095416+00:00", "trade", 7.57, 1500.0]
["2026-09-29T16:59:11.095416+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:59:11.095418+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095419+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.095422+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:59:11.095425+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:59:11.095425+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:11.095425+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:11.095428+00:00", "trade", 7.57, 39.0]
["2026-09-29T16:59:11.095432+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.095531+00:00", "trade", 7.57, 61.0]
["2026-09-29T16:59:11.095532+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095652+00:00", "trade", 7.565, 800.0]
["2026-09-29T16:59:11.095657+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095681+00:00", "trade", 7.57, 193.0]
["2026-09-29T16:59:11.095691+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095699+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095702+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:11.095709+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:11.095721+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:59:11.095725+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.095730+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:11.095734+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:11.095735+00:00", "trade", 7.565, 1100.0]
["2026-09-29T16:59:11.095744+00:00", "trade", 7.57, 56.0]
["2026-09-29T16:59:11.095747+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:11.095747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.095755+00:00", "trade", 7.565, 1200.0]
["2026-09-29T16:59:11.095969+00:00", "trade", 7.57, 43.0]
["2026-09-29T16:59:11.095986+00:00", "trade", 7.565, 900.0]
["2026-09-29T16:59:11.096000+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096004+00:00", "trade", 7.57, 40.0]
["2026-09-29T16:59:11.096006+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096007+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096010+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:59:11.096013+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:11.096014+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096021+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096028+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096033+00:00", "trade", 7.57, 464.0]
["2026-09-29T16:59:11.096035+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096041+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096045+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:11.096048+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096066+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096107+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096165+00:00", "trade", 7.57, 44.0]
["2026-09-29T16:59:11.096179+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096186+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096233+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096242+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096250+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096252+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:59:11.096252+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096252+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:59:11.096257+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096261+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:11.096261+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:59:11.096261+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096263+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:11.096268+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096276+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:11.096281+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096305+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096308+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.096466+00:00", "trade", 7.57, 1356.0]
["2026-09-29T16:59:11.096487+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096507+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096513+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096688+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096727+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096801+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096812+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.096946+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.097338+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.098298+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:59:11.102228+00:00", "trade", 7.57, 60.0]
["2026-09-29T16:59:11.102275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.110344+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:11.141370+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:11.162995+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.268577+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.319014+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.319499+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.567509+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:11.900786+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:12.430568+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:12.430945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:13.460685+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:13.514852+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:14.484197+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:14.532984+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:14.574163+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:15.149884+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:15.149911+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:15.149976+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:59:15.150265+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:59:15.150894+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:15.150924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:15.400551+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:59:16.041774+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:16.107022+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:16.684944+00:00", "trade", 7.57, 150.0]
["2026-09-29T16:59:16.856540+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:16.856567+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:16.857265+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:16.922502+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:17.221855+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:19.457073+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:59:19.457835+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:19.632027+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:19.707202+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:19.955154+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:19.956119+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.126512+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.127462+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.147753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.148255+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.214385+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.215213+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.416122+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:59:21.416925+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.417396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.418156+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.645973+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.646074+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.744839+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:59:21.745482+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:21.791017+00:00", "trade", 7.5695, 50.0]
["2026-09-29T16:59:22.730363+00:00", "trade", 7.565, 569.0]
["2026-09-29T16:59:22.799918+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:23.423280+00:00", "trade", 7.5699, 7431.0]
["2026-09-29T16:59:23.424166+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424167+00:00", "trade", 7.565, 54.0]
["2026-09-29T16:59:23.424170+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:23.424170+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:23.424171+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:59:23.424172+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424174+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:23.424178+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:23.424179+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:23.424179+00:00", "trade", 7.57, 749.0]
["2026-09-29T16:59:23.424179+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424186+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424745+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424841+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424958+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424966+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424974+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.424983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.425123+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.425142+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.425189+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.425265+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.429801+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:23.535937+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:24.104606+00:00", "trade", 7.5699, 8000.0]
["2026-09-29T16:59:24.244654+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:24.459024+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:24.671382+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:24.863858+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:25.081999+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:25.082007+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:25.496991+00:00", "trade", 7.565, 8000.0]
["2026-09-29T16:59:25.497677+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:25.498000+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.465203+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:26.466091+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.475962+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.494770+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.494778+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519210+00:00", "trade", 7.57, 1294.0]
["2026-09-29T16:59:26.519280+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519286+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519584+00:00", "trade", 7.57, 1100.0]
["2026-09-29T16:59:26.519602+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519609+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519615+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519621+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519628+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519635+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519641+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.519655+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.534992+00:00", "trade", 7.57, 757.0]
["2026-09-29T16:59:26.534994+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:26.534997+00:00", "trade", 7.57, 54.0]
["2026-09-29T16:59:26.534997+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:26.535000+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:26.535000+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:59:26.535035+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535053+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535060+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535066+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535073+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535080+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535088+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535096+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535110+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535117+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535124+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535131+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535147+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535156+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535164+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535170+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535571+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535580+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535587+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535594+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535600+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535615+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535631+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535679+00:00", "trade", 7.57, 85.0]
["2026-09-29T16:59:26.535680+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:26.535771+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.535836+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:26.535846+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:59:26.535851+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:26.535856+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:59:26.535866+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:26.535875+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:26.535881+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:26.535890+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:59:26.536256+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.542021+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.544620+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:26.544620+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.545999+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.546155+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.546182+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:26.546182+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.546632+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.546861+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.546930+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.547870+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.547871+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:59:26.554018+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:26.554885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.610335+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.631009+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:59:26.631009+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.631040+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.631719+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.646434+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.656582+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.660267+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:26.661246+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:27.092316+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:27.256456+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:59:27.256466+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:59:27.337464+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:27.510840+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:27.511177+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:27.542301+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:27.688693+00:00", "trade", 7.5604, 1.0]
["2026-09-29T16:59:27.770279+00:00", "trade", 7.5623, 62.0]
["2026-09-29T16:59:28.343718+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:29.242385+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:29.242756+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:29.242763+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:29.247118+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:29.546868+00:00", "trade", 7.57, 168.0]
["2026-09-29T16:59:29.547729+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:29.566202+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:30.676785+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:59:30.677574+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:30.754127+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:31.289170+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:31.357706+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:31.480555+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:59:31.820991+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:59:31.821000+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:59:32.074680+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:59:32.097352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:32.102825+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:32.103294+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:32.112988+00:00", "trade", 7.5699, 100.0]
["2026-09-29T16:59:32.306421+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:32.343865+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:32.917180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:34.040499+00:00", "trade", 7.565, 26.0]
["2026-09-29T16:59:34.458985+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:36.412055+00:00", "trade", 7.5637, 100.0]
["2026-09-29T16:59:36.464574+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:59:36.995140+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:37.409933+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:38.279020+00:00", "trade", 7.565, 200.0]
["2026-09-29T16:59:39.051034+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:39.126526+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:40.459042+00:00", "trade", 7.562, 1.0]
["2026-09-29T16:59:40.711925+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:41.754961+00:00", "trade", 7.5699, 5722.0]
["2026-09-29T16:59:41.764473+00:00", "trade", 7.5693, 21.0]
["2026-09-29T16:59:41.784477+00:00", "trade", 7.5686, 20.0]
["2026-09-29T16:59:42.527440+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:59:43.007729+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:43.178587+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:43.453941+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:43.455269+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:43.731979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:43.810288+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.213501+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.213716+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.213724+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.213750+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.213760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.214026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.214042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.214214+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:44.458961+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:44.477690+00:00", "trade", 7.5677, 3.0]
["2026-09-29T16:59:45.382249+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:59:45.382258+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:45.382410+00:00", "trade", 7.565, 9484.0]
["2026-09-29T16:59:45.383097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.524956+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.540299+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.549640+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.573413+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.574329+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.574630+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.872946+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.873035+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:45.873415+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:47.518620+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:59:47.857059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:47.860257+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:47.860885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:48.721176+00:00", "trade", 7.5699, 16.0]
["2026-09-29T16:59:48.773097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:48.978196+00:00", "trade", 7.5606, 1.0]
["2026-09-29T16:59:49.351887+00:00", "trade", 7.5638, 100.0]
["2026-09-29T16:59:49.722146+00:00", "trade", 7.565, 3500.0]
["2026-09-29T16:59:49.722868+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:49.978812+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:49.979264+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.002327+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.002855+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.009315+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.057335+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.106809+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.109677+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.171838+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.172114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.355017+00:00", "trade", 7.5623, 1.0]
["2026-09-29T16:59:50.440654+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.707841+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:50.829848+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:51.039109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:51.039566+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:52.545467+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:54.459006+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:59:55.719869+00:00", "trade", 7.5699, 50.0]
["2026-09-29T16:59:56.867943+00:00", "trade", 7.5607, 1.0]
["2026-09-29T16:59:56.909551+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:59:56.909553+00:00", "trade", 7.565, 56.0]
["2026-09-29T16:59:56.910819+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:56.911608+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:56.911625+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:56.911825+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:56.911825+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:56.912378+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:56.954443+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:59:56.954465+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:56.954488+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:59:56.954502+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:56.954540+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:56.954548+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:59:56.954557+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:59:56.954572+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:56.954694+00:00", "trade", 7.565, 36.0]
["2026-09-29T16:59:56.954903+00:00", "trade", 7.565, 151.0]
["2026-09-29T16:59:56.955269+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:59:57.092227+00:00", "trade", 7.565, 99.0]
["2026-09-29T16:59:57.100374+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:57.124343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:57.162082+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:57.224547+00:00", "trade", 7.565, 55.0]
["2026-09-29T16:59:57.464656+00:00", "trade", 7.565, 52.0]
["2026-09-29T16:59:57.545455+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:59:59.000103+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:59.001147+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:59:59.480428+00:00", "trade", 7.5607, 4.0]
["2026-09-29T17:00:00.030980+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:00:00.051776+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:00:00.895854+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:00:00.896216+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:00:01.088815+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:00:01.907610+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:00:01.907653+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:00:01.914763+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:00:02.147977+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:02.568266+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:00:03.242105+00:00", "trade", 7.5658, 2500.0]
["2026-09-29T17:00:03.242503+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:03.242885+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:03.868848+00:00", "trade", 7.565, 69.0]
["2026-09-29T17:00:04.108288+00:00", "trade", 7.565, 7.0]
["2026-09-29T17:00:04.110780+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:00:05.026685+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:05.072425+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:05.164979+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:06.476580+00:00", "trade", 7.5607, 1.0]
["2026-09-29T17:00:06.568122+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:07.423990+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:07.425010+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:07.582190+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:07.639847+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:00:08.088003+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:00:08.095989+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:00:08.095992+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:00:08.106503+00:00", "trade", 7.565, 600.0]
["2026-09-29T17:00:08.193817+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:08.199284+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:08.203380+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:08.869803+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:00:08.869866+00:00", "trade", 7.56, 7.0]
["2026-09-29T17:00:08.870151+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:09.170039+00:00", "trade", 7.56, 8100.0]
["2026-09-29T17:00:09.170496+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:09.191628+00:00", "trade", 7.565, 500.0]
["2026-09-29T17:00:09.191686+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:00:09.191934+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:00:09.649269+00:00", "trade", 7.565, 31.0]
["2026-09-29T17:00:10.001216+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:10.001234+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:10.121349+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:00:10.156283+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:10.243979+00:00", "trade", 7.565, 52.0]
["2026-09-29T17:00:10.774492+00:00", "trade", 7.5673, 7.0]
["2026-09-29T17:00:11.004544+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:00:11.203680+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:11.203726+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:11.406365+00:00", "trade", 7.5601, 9500.0]
["2026-09-29T17:00:14.065623+00:00", "trade", 7.5688, 5000.0]
["2026-09-29T17:00:14.572096+00:00", "trade", 7.566, 2.0]
["2026-09-29T17:00:14.932024+00:00", "trade", 7.5633, 1000.0]
["2026-09-29T17:00:14.960744+00:00", "trade", 7.565, 8900.0]
["2026-09-29T17:00:14.989911+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:00:15.600403+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:00:16.642378+00:00", "trade", 7.5615, 1.0]
["2026-09-29T17:00:17.601120+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:00:17.601263+00:00", "trade", 7.56, 8.0]
["2026-09-29T17:00:17.607360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:17.612613+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:17.612638+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:18.726178+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:18.726203+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:19.728472+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.024580+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T17:00:20.304608+00:00", "trade", 7.565, 13.0]
["2026-09-29T17:00:20.304625+00:00", "trade", 7.56, 13.0]
["2026-09-29T17:00:20.304644+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:00:20.304653+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.304662+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.304674+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:20.304688+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.304697+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:00:20.304709+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:00:20.304717+00:00", "trade", 7.56, 96.0]
["2026-09-29T17:00:20.304748+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:00:20.304756+00:00", "trade", 7.565, 96.0]
["2026-09-29T17:00:20.304778+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:00:20.304790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.304812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.522522+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.522902+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:20.625354+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:21.210917+00:00", "trade", 7.563, 16.0]
["2026-09-29T17:00:21.520312+00:00", "trade", 7.5627, 15.0]
["2026-09-29T17:00:23.049658+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:23.096867+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:23.121678+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:23.170782+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:23.192298+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:23.578857+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:23.578884+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:23.738858+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:00:24.164712+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:24.165343+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:24.165506+00:00", "trade", 7.565, 308.0]
["2026-09-29T17:00:24.310794+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:00:24.520449+00:00", "trade", 7.564, 1.0]
["2026-09-29T17:00:24.521900+00:00", "trade", 7.5616, 86.0]
["2026-09-29T17:00:24.548759+00:00", "trade", 7.5619, 1.0]
["2026-09-29T17:00:25.164006+00:00", "trade", 7.565, 557.0]
["2026-09-29T17:00:25.167381+00:00", "trade", 7.565, 36.0]
["2026-09-29T17:00:25.178707+00:00", "trade", 7.565, 192.0]
["2026-09-29T17:00:25.511441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:25.660389+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:00:26.388518+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:00:28.995130+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:28.995141+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:28.995604+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:30.270504+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:30.342640+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:30.342864+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:30.342866+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:30.342902+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:30.418542+00:00", "trade", 7.565, 47.0]
["2026-09-29T17:00:30.710133+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:30.952232+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:31.028458+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:31.049583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:32.041529+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:00:33.040517+00:00", "trade", 7.5687, 900.0]
["2026-09-29T17:00:33.041346+00:00", "trade", 7.57, 278.0]
["2026-09-29T17:00:33.741435+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:35.530352+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:35.533657+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:00:35.549006+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:00:36.686272+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:00:36.822949+00:00", "trade", 7.5625, 1.0]
["2026-09-29T17:00:39.436281+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:39.436738+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:39.690716+00:00", "trade", 7.565, 14.0]
["2026-09-29T17:00:39.690718+00:00", "trade", 7.565, 182.0]
["2026-09-29T17:00:42.416689+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:42.417154+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:42.873945+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:43.159439+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:43.709425+00:00", "trade", 7.565, 12.0]
["2026-09-29T17:00:43.823247+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:43.823590+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:43.954664+00:00", "trade", 7.563, 29.0]
["2026-09-29T17:00:43.955456+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:44.132161+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:44.730634+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:44.879930+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:45.485560+00:00", "trade", 7.5626, 2.0]
["2026-09-29T17:00:46.718039+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:00:47.699873+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.520014+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.666819+00:00", "trade", 7.565, 24.0]
["2026-09-29T17:00:49.666829+00:00", "trade", 7.565, 700.0]
["2026-09-29T17:00:49.666833+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:00:49.666840+00:00", "trade", 7.565, 48.0]
["2026-09-29T17:00:49.666843+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:00:49.666895+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:00:49.724708+00:00", "trade", 7.565, 437.0]
["2026-09-29T17:00:49.739096+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:00:49.745527+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:00:49.745747+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:00:49.749955+00:00", "trade", 7.56, 45.0]
["2026-09-29T17:00:49.749959+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:00:49.749961+00:00", "trade", 7.56, 52.0]
["2026-09-29T17:00:49.750171+00:00", "trade", 7.56, 59.0]
["2026-09-29T17:00:49.750340+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.750347+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.750430+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.750791+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.751237+00:00", "trade", 7.56, 32.0]
["2026-09-29T17:00:49.764296+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.764675+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.795395+00:00", "trade", 7.565, 700.0]
["2026-09-29T17:00:49.795750+00:00", "trade", 7.565, 286.0]
["2026-09-29T17:00:49.795752+00:00", "trade", 7.565, 62.0]
["2026-09-29T17:00:49.796414+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:49.877866+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:50.469727+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:50.636151+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:50.731428+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:50.731448+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:50.731463+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:50.731477+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:50.731489+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:50.731527+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:00:50.731536+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:50.731546+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:00:50.731560+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:50.731575+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:50.731603+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:50.731611+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:50.731630+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:50.731654+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:50.731682+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:50.731729+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:00:50.731813+00:00", "trade", 7.565, 344.0]
["2026-09-29T17:00:51.239203+00:00", "trade", 7.5613, 68.0]
["2026-09-29T17:00:51.651685+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:51.651686+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:51.652213+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:51.652221+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:51.652229+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:51.653121+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.025258+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.025288+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.032726+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.037190+00:00", "trade", 7.5601, 46.0]
["2026-09-29T17:00:52.381290+00:00", "trade", 7.565, 600.0]
["2026-09-29T17:00:52.381734+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.391786+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:00:52.392126+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392310+00:00", "trade", 7.5601, 200.0]
["2026-09-29T17:00:52.392609+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392617+00:00", "trade", 7.56, 4.0]
["2026-09-29T17:00:52.392621+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:00:52.392623+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:52.392631+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:52.392671+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392677+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392687+00:00", "trade", 7.56, 7.0]
["2026-09-29T17:00:52.392688+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:00:52.392688+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392696+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:00:52.392696+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392703+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392704+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:00:52.392710+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392717+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392726+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:52.392735+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:00:52.392748+00:00", "trade", 7.56, 814.0]
["2026-09-29T17:00:52.392822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392950+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392957+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392970+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392978+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392984+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392991+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.392998+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393033+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:00:52.393033+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:52.393033+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:52.393033+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:52.393042+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:52.393042+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:00:52.393042+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:52.393042+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:52.393051+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:52.393051+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:00:52.393051+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:52.393051+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:00:52.393064+00:00", "trade", 7.56, 24.0]
["2026-09-29T17:00:52.393064+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393065+00:00", "trade", 7.56, 76.0]
["2026-09-29T17:00:52.393072+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393084+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393090+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393096+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393103+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393113+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393120+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393126+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393132+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393139+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393244+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393318+00:00", "trade", 7.5601, 4.0]
["2026-09-29T17:00:52.393376+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:52.393384+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393681+00:00", "trade", 7.5601, 814.0]
["2026-09-29T17:00:52.393684+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393715+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393728+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393739+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393907+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393913+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393918+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:00:52.393919+00:00", "trade", 7.56, 927.0]
["2026-09-29T17:00:52.393920+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393928+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393934+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393941+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393947+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393953+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393963+00:00", "trade", 7.56, 997.0]
["2026-09-29T17:00:52.393964+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:00:52.393964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393965+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:00:52.393985+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.393994+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394000+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394007+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394013+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394019+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394026+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394029+00:00", "trade", 7.56, 186.0]
["2026-09-29T17:00:52.394029+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:52.394033+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394035+00:00", "trade", 7.5601, 5.0]
["2026-09-29T17:00:52.394039+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394046+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394053+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394059+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394066+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394072+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394079+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394085+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394092+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394098+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394192+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394194+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394198+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394205+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394295+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:00:52.394296+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394297+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:52.394297+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:52.394303+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394317+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394324+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394356+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394390+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394397+00:00", "trade", 7.5601, 20.0]
["2026-09-29T17:00:52.394411+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394422+00:00", "trade", 7.5601, 20.0]
["2026-09-29T17:00:52.394485+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394490+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394497+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394511+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394516+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394525+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394539+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394577+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394614+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394631+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:52.394631+00:00", "trade", 7.56, 13.0]
["2026-09-29T17:00:52.394631+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:00:52.394631+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:52.394637+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:52.394639+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:00:52.394662+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394701+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394709+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394731+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394742+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394755+00:00", "trade", 7.5601, 7.0]
["2026-09-29T17:00:52.394764+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.394953+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.395001+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:52.395110+00:00", "trade", 7.5601, 1.0]
["2026-09-29T17:00:52.395470+00:00", "trade", 7.5601, 25.0]
["2026-09-29T17:00:52.395495+00:00", "trade", 7.5601, 50.0]
["2026-09-29T17:00:52.395824+00:00", "trade", 7.5601, 25.0]
["2026-09-29T17:00:52.396187+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:00:52.396207+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:00:52.396539+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:00:52.396565+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:00:52.396895+00:00", "trade", 7.5601, 50.0]
["2026-09-29T17:00:52.396942+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397256+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:00:52.397282+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:00:52.397613+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:00:52.397678+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:00:52.397678+00:00", "trade", 7.56, 52.0]
["2026-09-29T17:00:52.397696+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397703+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397710+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397717+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397723+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397730+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397736+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397743+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397919+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397926+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397933+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397940+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397948+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397955+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397957+00:00", "trade", 7.56, 600.0]
["2026-09-29T17:00:52.397958+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:00:52.397961+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:00:52.397961+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.397969+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.397970+00:00", "trade", 7.5601, 12.0]
["2026-09-29T17:00:52.397977+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.397983+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.397990+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.397994+00:00", "trade", 7.5601, 100.0]
["2026-09-29T17:00:52.397996+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398002+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398009+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398015+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398022+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398028+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398034+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398041+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398048+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398048+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398055+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398061+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398068+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398075+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398083+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398090+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398096+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398102+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398124+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398147+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398211+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398218+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:00:52.398220+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:52.398221+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.398261+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.398276+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.398329+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:00:52.398354+00:00", "trade", 7.5601, 500.0]
["2026-09-29T17:00:52.398401+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.398682+00:00", "trade", 7.5601, 186.0]
["2026-09-29T17:00:52.398835+00:00", "trade", 7.56, 215.0]
["2026-09-29T17:00:52.398962+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.399015+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.399039+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:00:52.399064+00:00", "trade", 7.5601, 927.0]
["2026-09-29T17:00:52.399218+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.399396+00:00", "trade", 7.5601, 300.0]
["2026-09-29T17:00:52.399756+00:00", "trade", 7.5601, 100.0]
["2026-09-29T17:00:52.399779+00:00", "trade", 7.5601, 100.0]
["2026-09-29T17:00:52.400021+00:00", "trade", 7.5601, 1522.0]
["2026-09-29T17:00:52.401332+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.402339+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.403785+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:00:52.404527+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:52.404528+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:52.404587+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:00:52.421048+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:52.424014+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:00:52.431256+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.431360+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:52.546468+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.698865+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:52.774855+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:00:52.775334+00:00", "trade", 7.56, 14.0]
["2026-09-29T17:00:53.265826+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:53.265839+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:53.762761+00:00", "trade", 7.555, 12.0]
["2026-09-29T17:00:53.946319+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:00:53.989716+00:00", "trade", 7.5599, 25.0]
["2026-09-29T17:00:54.161474+00:00", "trade", 7.555, 65.0]
["2026-09-29T17:00:54.161499+00:00", "trade", 7.55, 65.0]
["2026-09-29T17:00:54.161516+00:00", "trade", 7.555, 257.0]
["2026-09-29T17:00:54.161536+00:00", "trade", 7.55, 257.0]
["2026-09-29T17:00:54.161567+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:54.891715+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:55.607598+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:00:55.814714+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:00:56.073670+00:00", "trade", 7.5625, 1.0]
["2026-09-29T17:00:56.245133+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:00:56.317673+00:00", "trade", 7.555, 500.0]
["2026-09-29T17:00:56.770782+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:00:57.166178+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:57.171921+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:57.172188+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:57.172395+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:57.213685+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:58.285373+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:58.616569+00:00", "trade", 7.5628, 100.0]
["2026-09-29T17:00:58.962586+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:00:59.041892+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:59.216415+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:59.480149+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:59.783532+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:01:00.649146+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:01.014098+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:02.165927+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:02.166980+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:02.167058+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:02.169977+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:02.428288+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:02.429175+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:03.184563+00:00", "trade", 7.5629, 1.0]
["2026-09-29T17:01:03.353352+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:01:03.805957+00:00", "trade", 7.555, 12.0]
["2026-09-29T17:01:03.988252+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:03.993384+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:04.055027+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:01:04.984500+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:05.772012+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:05.976967+00:00", "trade", 7.563, 1.0]
["2026-09-29T17:01:06.703520+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:01:06.703530+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:01:06.703534+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:01:06.703536+00:00", "trade", 7.56, 53.0]
["2026-09-29T17:01:06.703537+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:01:06.703543+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:06.703621+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:01:06.703622+00:00", "trade", 7.56, 72.0]
["2026-09-29T17:01:06.703624+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:01:06.703652+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:06.704915+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:06.737427+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:06.813487+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:01:06.861010+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:07.202051+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:07.203315+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:07.344975+00:00", "trade", 7.5578, 50.0]
["2026-09-29T17:01:08.086097+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:01:08.089474+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.095866+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:01:08.115294+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.532040+00:00", "trade", 7.56, 44.0]
["2026-09-29T17:01:08.532103+00:00", "trade", 7.56, 44.0]
["2026-09-29T17:01:08.532479+00:00", "trade", 7.5595, 500.0]
["2026-09-29T17:01:08.532883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.533447+00:00", "trade", 7.56, 213.0]
["2026-09-29T17:01:08.533507+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:01:08.533566+00:00", "trade", 7.56, 1400.0]
["2026-09-29T17:01:08.535939+00:00", "trade", 7.56, 99.0]
["2026-09-29T17:01:08.554717+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.691896+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:01:09.165879+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:09.166914+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:01:09.166954+00:00", "trade", 7.56, 96.0]
["2026-09-29T17:01:09.167023+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:09.167439+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:09.227934+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:09.354970+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:09.831995+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:01:09.832341+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:09.907946+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:09.966201+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:10.565896+00:00", "trade", 7.555, 8000.0]
["2026-09-29T17:01:10.781631+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:01:11.019302+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:01:11.103941+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661539+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:11.661543+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661564+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661574+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:11.661581+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:11.661589+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661608+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661609+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:11.661639+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661644+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:11.661651+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661652+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:11.661662+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.661674+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:01:11.661785+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:11.661812+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:11.661836+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:11.661861+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:11.661886+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:01:11.661911+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:11.661936+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:11.661962+00:00", "trade", 7.555, 8886.0]
["2026-09-29T17:01:11.662200+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.662256+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:11.707846+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:12.430448+00:00", "trade", 7.555, 8000.0]
["2026-09-29T17:01:12.551821+00:00", "trade", 7.5588, 2500.0]
["2026-09-29T17:01:13.165699+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:13.168621+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:13.169511+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:13.169590+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:13.205043+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:13.419189+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:01:13.687912+00:00", "trade", 7.5599, 75.0]
["2026-09-29T17:01:13.745829+00:00", "trade", 7.555, 8000.0]
["2026-09-29T17:01:13.851167+00:00", "trade", 7.555, 12.0]
["2026-09-29T17:01:14.200480+00:00", "trade", 7.555, 130.0]
["2026-09-29T17:01:14.805179+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:01:15.953349+00:00", "trade", 7.555, 65.0]
["2026-09-29T17:01:16.526601+00:00", "trade", 7.55, 148.0]
["2026-09-29T17:01:16.824779+00:00", "trade", 7.555, 250.0]
["2026-09-29T17:01:16.856600+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:01:16.931373+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:01:18.034270+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:18.034300+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:18.034304+00:00", "trade", 7.56, 27.0]
["2026-09-29T17:01:18.034337+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:18.082987+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:18.083084+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:18.420422+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:18.420798+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:19.165910+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:19.171399+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:19.172687+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:19.384846+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:19.862135+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:01:21.282072+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:22.378307+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:22.560890+00:00", "trade", 7.5622, 1.0]
["2026-09-29T17:01:23.866220+00:00", "trade", 7.555, 12.0]
["2026-09-29T17:01:24.307965+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:24.308045+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:24.527373+00:00", "trade", 7.5585, 11.0]
["2026-09-29T17:01:25.481762+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:25.482914+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:25.498840+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:25.499763+00:00", "trade", 7.555, 1000.0]
["2026-09-29T17:01:25.520220+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:25.520320+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:25.548360+00:00", "trade", 7.555, 600.0]
["2026-09-29T17:01:25.935992+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:01:26.043226+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:26.152122+00:00", "trade", 7.5583, 4.0]
["2026-09-29T17:01:26.165557+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:26.166740+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:26.167876+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:26.651785+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:26.843052+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:26.877620+00:00", "trade", 7.555, 44.0]
["2026-09-29T17:01:26.883820+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:01:27.383930+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:28.533767+00:00", "trade", 7.5622, 1.0]
["2026-09-29T17:01:29.162636+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.162679+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:30.897717+00:00", "trade", 7.555, 13.0]
["2026-09-29T17:01:32.165547+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:32.644143+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:01:32.644155+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:01:32.644176+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:01:32.644186+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:01:32.644209+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:32.644234+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:32.644260+00:00", "trade", 7.56, 48.0]
["2026-09-29T17:01:32.644287+00:00", "trade", 7.555, 48.0]
["2026-09-29T17:01:32.975157+00:00", "trade", 7.55, 96.0]
["2026-09-29T17:01:33.303828+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:33.514474+00:00", "trade", 7.555, 2500.0]
["2026-09-29T17:01:34.285264+00:00", "trade", 7.5622, 1.0]
["2026-09-29T17:01:34.570049+00:00", "trade", 7.5542, 2000.0]
["2026-09-29T17:01:34.804229+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:35.902522+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:36.670690+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:36.671066+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:37.995070+00:00", "trade", 7.555, 586.0]
["2026-09-29T17:01:38.141996+00:00", "trade", 7.56, 27.0]
["2026-09-29T17:01:38.142022+00:00", "trade", 7.555, 27.0]
["2026-09-29T17:01:38.142033+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:01:38.142050+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:01:38.165851+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:38.215300+00:00", "trade", 7.55, 6443.0]
["2026-09-29T17:01:38.215307+00:00", "trade", 7.555, 6443.0]
["2026-09-29T17:01:38.215317+00:00", "trade", 7.555, 657.0]
["2026-09-29T17:01:38.215340+00:00", "trade", 7.55, 657.0]
["2026-09-29T17:01:38.215350+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:38.215774+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:01:38.215868+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:38.215883+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:38.215966+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:38.215967+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:38.216140+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:38.216294+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:38.216367+00:00", "trade", 7.55, 40.0]
["2026-09-29T17:01:38.216658+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:38.225379+00:00", "trade", 7.555, 350.0]
["2026-09-29T17:01:38.316829+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:38.391229+00:00", "trade", 7.555, 600.0]
["2026-09-29T17:01:38.391272+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:38.391493+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:39.609597+00:00", "trade", 7.5501, 150.0]
["2026-09-29T17:01:40.392626+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:40.425259+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:40.452065+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:40.490020+00:00", "trade", 7.555, 900.0]
["2026-09-29T17:01:40.530045+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:40.530786+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.536002+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:01:40.540396+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:40.545072+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:40.605911+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:40.654985+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:40.658412+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:40.686184+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.686418+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.686448+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.687095+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.691935+00:00", "trade", 7.55, 4.0]
["2026-09-29T17:01:40.692384+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.692394+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.724197+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:01:40.724818+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.798904+00:00", "trade", 7.5501, 243.0]
["2026-09-29T17:01:40.798940+00:00", "trade", 7.5501, 25.0]
["2026-09-29T17:01:40.798947+00:00", "trade", 7.55, 243.0]
["2026-09-29T17:01:40.798969+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:01:40.798977+00:00", "trade", 7.5501, 25.0]
["2026-09-29T17:01:40.798989+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:01:40.799142+00:00", "trade", 7.5501, 5429.0]
["2026-09-29T17:01:40.799429+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.799646+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.847579+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:40.847965+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.945996+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:40.946130+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.509432+00:00", "trade", 7.5501, 130.0]
["2026-09-29T17:01:41.701058+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.701122+00:00", "trade", 7.55, 36.0]
["2026-09-29T17:01:41.701573+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.701941+00:00", "trade", 7.5501, 36.0]
["2026-09-29T17:01:41.701963+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:01:41.701969+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:01:41.701970+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:01:41.701977+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:01:41.701981+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:01:41.701983+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:01:41.701989+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:01:41.702007+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:01:41.702008+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:01:41.702166+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:01:41.702298+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.702314+00:00", "trade", 7.55, 12.0]
["2026-09-29T17:01:41.702317+00:00", "trade", 7.55, 313.0]
["2026-09-29T17:01:41.702317+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.702327+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:41.702332+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.702337+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:41.702348+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:41.702364+00:00", "trade", 7.55, 80.0]
["2026-09-29T17:01:41.702366+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.702366+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:01:41.702367+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.702369+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.702370+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.702371+00:00", "trade", 7.55, 120.0]
["2026-09-29T17:01:41.702373+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:01:41.702373+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.702375+00:00", "trade", 7.55, 9.0]
["2026-09-29T17:01:41.702375+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.702377+00:00", "trade", 7.55, 431.0]
["2026-09-29T17:01:41.702378+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.702379+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.702392+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.702462+00:00", "trade", 7.5501, 15.0]
["2026-09-29T17:01:41.702829+00:00", "trade", 7.5501, 15.0]
["2026-09-29T17:01:41.702881+00:00", "trade", 7.5501, 50.0]
["2026-09-29T17:01:41.702914+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.703214+00:00", "trade", 7.5501, 25.0]
["2026-09-29T17:01:41.703240+00:00", "trade", 7.5501, 25.0]
["2026-09-29T17:01:41.703268+00:00", "trade", 7.5501, 20.0]
["2026-09-29T17:01:41.703574+00:00", "trade", 7.5501, 25.0]
["2026-09-29T17:01:41.703602+00:00", "trade", 7.5501, 5.0]
["2026-09-29T17:01:41.703935+00:00", "trade", 7.5501, 19.0]
["2026-09-29T17:01:41.703973+00:00", "trade", 7.5501, 12.0]
["2026-09-29T17:01:41.703996+00:00", "trade", 7.5501, 313.0]
["2026-09-29T17:01:41.704300+00:00", "trade", 7.5501, 300.0]
["2026-09-29T17:01:41.704327+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.704337+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.704665+00:00", "trade", 7.5501, 300.0]
["2026-09-29T17:01:41.704690+00:00", "trade", 7.5501, 200.0]
["2026-09-29T17:01:41.704719+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.705022+00:00", "trade", 7.5501, 80.0]
["2026-09-29T17:01:41.705048+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.705383+00:00", "trade", 7.5501, 50.0]
["2026-09-29T17:01:41.705430+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.705440+00:00", "trade", 7.5501, 120.0]
["2026-09-29T17:01:41.705641+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.705745+00:00", "trade", 7.5501, 50.0]
["2026-09-29T17:01:41.705768+00:00", "trade", 7.5501, 9.0]
["2026-09-29T17:01:41.706101+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.706126+00:00", "trade", 7.5501, 431.0]
["2026-09-29T17:01:41.715459+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:41.715788+00:00", "trade", 7.5501, 400.0]
["2026-09-29T17:01:41.716713+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.716916+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.716917+00:00", "trade", 7.55, 36.0]
["2026-09-29T17:01:41.716919+00:00", "trade", 7.55, 24.0]
["2026-09-29T17:01:41.716919+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:01:41.716920+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.716923+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:01:41.716926+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.716926+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:01:41.716928+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:41.716931+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:41.716933+00:00", "trade", 7.55, 23.0]
["2026-09-29T17:01:41.716945+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.716953+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:41.717032+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717070+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.717070+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:01:41.717102+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717156+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717188+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717196+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717231+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717261+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:41.717263+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.717271+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:41.717274+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:41.717280+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:41.717288+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717299+00:00", "trade", 7.55, 1569.0]
["2026-09-29T17:01:41.717299+00:00", "trade", 7.55, 230.0]
["2026-09-29T17:01:41.717300+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:01:41.717300+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717324+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717359+00:00", "trade", 7.5501, 5.0]
["2026-09-29T17:01:41.717474+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.717744+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.717775+00:00", "trade", 7.5501, 1.0]
["2026-09-29T17:01:41.718108+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.718126+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.718136+00:00", "trade", 7.5501, 300.0]
["2026-09-29T17:01:41.718162+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.718352+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.718467+00:00", "trade", 7.5501, 36.0]
["2026-09-29T17:01:41.718492+00:00", "trade", 7.5501, 24.0]
["2026-09-29T17:01:41.718826+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.718851+00:00", "trade", 7.5501, 1.0]
["2026-09-29T17:01:41.718877+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.719149+00:00", "trade", 7.555, 5.0]
["2026-09-29T17:01:41.719184+00:00", "trade", 7.5501, 1.0]
["2026-09-29T17:01:41.719217+00:00", "trade", 7.5501, 300.0]
["2026-09-29T17:01:41.719366+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.719547+00:00", "trade", 7.5501, 200.0]
["2026-09-29T17:01:41.719573+00:00", "trade", 7.5501, 23.0]
["2026-09-29T17:01:41.719598+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:01:41.719904+00:00", "trade", 7.5501, 200.0]
["2026-09-29T17:01:41.719928+00:00", "trade", 7.5501, 200.0]
["2026-09-29T17:01:41.720274+00:00", "trade", 7.55, 24.0]
["2026-09-29T17:01:41.720283+00:00", "trade", 7.5501, 300.0]
["2026-09-29T17:01:41.720293+00:00", "trade", 7.5501, 400.0]
["2026-09-29T17:01:41.720319+00:00", "trade", 7.5501, 1569.0]
["2026-09-29T17:01:41.720625+00:00", "trade", 7.5501, 230.0]
["2026-09-29T17:01:41.720651+00:00", "trade", 7.5501, 10.0]
["2026-09-29T17:01:41.763618+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:01:41.790943+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:01:41.790964+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:01:42.140710+00:00", "trade", 7.5501, 9000.0]
["2026-09-29T17:01:42.167099+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:42.167553+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:42.168325+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:42.170658+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:42.253322+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:01:42.258683+00:00", "trade", 7.555, 2630.0]
["2026-09-29T17:01:42.263874+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:01:42.774038+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:01:42.798540+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:01:43.200711+00:00", "trade", 7.5508, 3000.0]
["2026-09-29T17:01:43.381240+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:01:43.381242+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:43.381243+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.381261+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381268+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381275+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381281+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381287+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381302+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381308+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381315+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381322+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381328+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381334+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.381334+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:43.381335+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381347+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381354+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381360+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.381388+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381396+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381404+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381411+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381417+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381423+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381430+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381436+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381443+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381450+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381454+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:01:43.381463+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381469+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381476+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381482+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381489+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381495+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381501+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381507+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381513+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381521+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381529+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381535+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381541+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381548+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381562+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381631+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.381668+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381672+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381683+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.381773+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:01:43.381775+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.381775+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.381775+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.381778+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:01:43.381845+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.381912+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.381920+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.381928+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382000+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382007+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382084+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382090+00:00", "trade", 7.55, 3100.0]
["2026-09-29T17:01:43.382091+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382091+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382092+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382094+00:00", "trade", 7.55, 1288.0]
["2026-09-29T17:01:43.382116+00:00", "trade", 7.55, 96.0]
["2026-09-29T17:01:43.382117+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382130+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382131+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382136+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382282+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382347+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382363+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382371+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382371+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382377+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382384+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382391+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382393+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:01:43.382393+00:00", "trade", 7.55, 1412.0]
["2026-09-29T17:01:43.382393+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382394+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382397+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382401+00:00", "trade", 7.55, 3500.0]
["2026-09-29T17:01:43.382402+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382402+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:43.382402+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:01:43.382403+00:00", "trade", 7.55, 1500.0]
["2026-09-29T17:01:43.382404+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:43.382408+00:00", "trade", 7.55, 700.0]
["2026-09-29T17:01:43.382412+00:00", "trade", 7.55, 673.0]
["2026-09-29T17:01:43.382415+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:01:43.382415+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:43.382417+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.382422+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382422+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:43.382424+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.382428+00:00", "trade", 7.55, 28.0]
["2026-09-29T17:01:43.382431+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.382431+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382432+00:00", "trade", 7.55, 1557.0]
["2026-09-29T17:01:43.382433+00:00", "trade", 7.55, 310.0]
["2026-09-29T17:01:43.382437+00:00", "trade", 7.55, 262.0]
["2026-09-29T17:01:43.382441+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.382444+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382444+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382451+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382458+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382469+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382472+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382480+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382488+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382493+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:43.382493+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382493+00:00", "trade", 7.55, 441.0]
["2026-09-29T17:01:43.382493+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.382494+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382501+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382501+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382507+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382509+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382510+00:00", "trade", 7.55, 256.0]
["2026-09-29T17:01:43.382514+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382523+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382548+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382555+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382561+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382568+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382574+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382580+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382588+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382596+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382604+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382611+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382618+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382624+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382631+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382638+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382650+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382663+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382668+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382670+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382683+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382693+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:01:43.382695+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.382695+00:00", "trade", 7.55, 150.0]
["2026-09-29T17:01:43.382703+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382705+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382711+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:01:43.382714+00:00", "trade", 7.55, 3700.0]
["2026-09-29T17:01:43.382714+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:01:43.382714+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:43.382717+00:00", "trade", 7.55, 133.0]
["2026-09-29T17:01:43.382719+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382720+00:00", "trade", 7.55, 1400.0]
["2026-09-29T17:01:43.382722+00:00", "trade", 7.55, 1400.0]
["2026-09-29T17:01:43.382722+00:00", "trade", 7.55, 1058.0]
["2026-09-29T17:01:43.382724+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.382727+00:00", "trade", 7.55, 120.0]
["2026-09-29T17:01:43.382730+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382734+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382735+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382742+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382749+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382755+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382762+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382768+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382773+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382775+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382780+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.382782+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382789+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.382793+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:43.382795+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:43.382802+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:43.382809+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:43.382815+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:43.382820+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.382827+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.382844+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.382845+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.382868+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.382874+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382902+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382919+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382926+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382932+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382940+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382941+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:01:43.382947+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382953+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382961+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382967+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382974+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382981+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.382994+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383000+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383007+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383013+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383020+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383027+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383033+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.383034+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383041+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.383045+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383047+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383061+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383069+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383089+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383105+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383110+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383122+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383145+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383148+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.383149+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383152+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383171+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383183+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383190+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383203+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.383264+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383265+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383272+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383283+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383317+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383402+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383473+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383480+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383499+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383709+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.383744+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.384008+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.384067+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.384584+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.385036+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.386447+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.387316+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.387673+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.388889+00:00", "trade", 7.55, 1100.0]
["2026-09-29T17:01:43.526525+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.775940+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:01:44.165682+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:44.176927+00:00", "trade", 7.56, 8000.0]
["2026-09-29T17:01:44.177876+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:44.754887+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:45.227852+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:45.228308+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:45.228353+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:45.607869+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:01:46.299082+00:00", "trade", 7.5552, 265.0]
["2026-09-29T17:01:46.791363+00:00", "trade", 7.55, 220.0]
["2026-09-29T17:01:47.234508+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.235257+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.239527+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:48.513092+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:01:48.534501+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:01:48.535883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:48.535904+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:48.536371+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:48.536899+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:48.536912+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:49.293562+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:50.166293+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:50.170881+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:50.201378+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:01:50.535918+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:01:50.587442+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:01:51.078964+00:00", "trade", 7.552, 1.0]
["2026-09-29T17:01:51.588086+00:00", "trade", 7.555, 8.0]
["2026-09-29T17:01:52.008737+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:52.072644+00:00", "trade", 7.5522, 500.0]
["2026-09-29T17:01:52.200288+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:52.381332+00:00", "trade", 7.5502, 2984.0]
["2026-09-29T17:01:52.397767+00:00", "trade", 7.5502, 1.0]
["2026-09-29T17:01:52.698796+00:00", "trade", 7.56, 4.0]
["2026-09-29T17:01:52.966576+00:00", "trade", 7.555, 99.0]
["2026-09-29T17:01:52.983453+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:01:53.159542+00:00", "trade", 7.5516, 1.0]
["2026-09-29T17:01:54.878262+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:01:57.167159+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:57.168410+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.612916+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.700058+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:58.730957+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:58.780482+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:01:58.780745+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:58.785304+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:58.870117+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:01:58.980705+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:01:59.018895+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:02:00.287277+00:00", "trade", 7.555, 123.0]
["2026-09-29T17:02:00.940904+00:00", "trade", 7.5516, 201.0]
["2026-09-29T17:02:01.126441+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:01.293909+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:02:01.293969+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:02.167210+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:02.168198+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:02.348631+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:02:02.554803+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:02.563923+00:00", "trade", 7.555, 146.0]
["2026-09-29T17:02:02.639808+00:00", "trade", 7.5601, 1.0]
["2026-09-29T17:02:02.988713+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:02:05.445377+00:00", "trade", 7.5529, 7.0]
["2026-09-29T17:02:06.839749+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:02:06.918239+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:02:07.641070+00:00", "trade", 7.5529, 14.0]
["2026-09-29T17:02:08.665851+00:00", "trade", 7.5586, 1.0]
["2026-09-29T17:02:09.169570+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:12.189334+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:13.468388+00:00", "trade", 7.5601, 1.0]
["2026-09-29T17:02:13.484954+00:00", "trade", 7.56, 120.0]
["2026-09-29T17:02:16.169921+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:18.358998+00:00", "trade", 7.555, 9.0]
["2026-09-29T17:02:18.379039+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:02:18.811174+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:18.872502+00:00", "trade", 7.555, 50.0]
["2026-09-29T17:02:19.008495+00:00", "trade", 7.56, 96.0]
["2026-09-29T17:02:19.161566+00:00", "trade", 7.5572, 1.0]
["2026-09-29T17:02:19.419709+00:00", "trade", 7.5603, 1.0]
["2026-09-29T17:02:20.760473+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:02:20.793019+00:00", "trade", 7.555, 48.0]
["2026-09-29T17:02:20.793384+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:02:24.458849+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:24.459431+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:24.503256+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:24.516297+00:00", "trade", 7.5603, 2.0]
["2026-09-29T17:02:25.072952+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:25.073542+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:26.181807+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:27.502020+00:00", "trade", 7.5603, 2.0]
["2026-09-29T17:02:28.256372+00:00", "trade", 7.5507, 7.0]
["2026-09-29T17:02:28.520339+00:00", "trade", 7.55, 83.0]
["2026-09-29T17:02:28.835380+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:28.875087+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.052216+00:00", "trade", 7.555, 87.0]
["2026-09-29T17:02:29.052580+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:02:29.272756+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:29.272757+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:02:29.273177+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.273189+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.273196+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.275836+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.277067+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.277514+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.315935+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:29.770224+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:02:29.881160+00:00", "trade", 7.5568, 36.0]
["2026-09-29T17:02:29.881525+00:00", "trade", 7.5568, 1.0]
["2026-09-29T17:02:29.971716+00:00", "trade", 7.5566, 200.0]
["2026-09-29T17:02:31.248536+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:31.319572+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:31.320037+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:31.433886+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:31.511652+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:32.608323+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:33.305914+00:00", "trade", 7.5603, 1.0]
["2026-09-29T17:02:33.473831+00:00", "trade", 7.555, 7.0]
["2026-09-29T17:02:33.473937+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:02:34.921535+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:02:38.678339+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:38.678792+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:38.905858+00:00", "trade", 7.56, 166.0]
["2026-09-29T17:02:39.096164+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:39.096949+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:39.285414+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:39.285951+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:39.286225+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:39.871797+00:00", "trade", 7.5593, 100.0]
["2026-09-29T17:02:41.018630+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:41.112400+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:41.315119+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:02:41.462305+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:41.462780+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:41.490707+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:41.516359+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:41.582914+00:00", "trade", 7.5596, 1.0]
["2026-09-29T17:02:42.020296+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:42.047423+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:42.229362+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:42.268880+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:42.688600+00:00", "trade", 7.55, 96.0]
["2026-09-29T17:02:43.885362+00:00", "trade", 7.56, 148.0]
["2026-09-29T17:02:45.105127+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:02:45.999540+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:02:46.003106+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:48.282797+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:48.282868+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:49.184594+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:49.184791+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:49.185283+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.165882+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.170120+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.753614+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:50.754234+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:50.757474+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:52.482615+00:00", "trade", 7.555, 750.0]
["2026-09-29T17:02:52.744476+00:00", "trade", 7.5596, 2.0]
["2026-09-29T17:02:53.074115+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:54.083761+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:54.084251+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:54.096213+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:54.301524+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:55.342453+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:55.387760+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:58.446370+00:00", "trade", 7.555, 49.0]
["2026-09-29T17:02:59.171172+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:59.172656+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.193517+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.226955+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.414508+00:00", "trade", 7.5595, 1.0]
["2026-09-29T17:03:01.533807+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:03:01.865037+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:01.886140+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:02.159053+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:02.194638+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:02.195096+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:02.222020+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:02.350555+00:00", "trade", 7.5549, 1.0]
["2026-09-29T17:03:03.059679+00:00", "trade", 7.5594, 100.0]
["2026-09-29T17:03:03.157166+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.622324+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:04.026495+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:04.054343+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:05.545809+00:00", "trade", 7.5515, 3.0]
["2026-09-29T17:03:06.009182+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:06.110861+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.627307+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.668164+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.668605+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.668613+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:08.273758+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:08.274421+00:00", "trade", 7.555, 556.0]
["2026-09-29T17:03:08.274481+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:08.274582+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:08.426585+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:08.426637+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:08.721918+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:08.914391+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:08.914843+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:09.734838+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:10.122631+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:10.122926+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:10.791850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:11.658277+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:03:11.658861+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:11.767479+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:11.767908+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:12.143376+00:00", "trade", 7.5541, 39.0]
["2026-09-29T17:03:12.498586+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:12.742134+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:13.055475+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:13.055929+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:14.166604+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:14.167104+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:14.183942+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:14.753451+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:14.781420+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:14.863025+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:14.966005+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:15.158280+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:16.410268+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:17.283393+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:03:17.395715+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:19.546588+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:20.181241+00:00", "trade", 7.5567, 50.0]
["2026-09-29T17:03:21.164744+00:00", "trade", 7.558, 1.0]
["2026-09-29T17:03:21.166485+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:21.169104+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:21.594034+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:03:21.643681+00:00", "trade", 7.555, 120.0]
["2026-09-29T17:03:23.170503+00:00", "trade", 7.5567, 2.0]
["2026-09-29T17:03:23.998142+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:24.163549+00:00", "trade", 7.555, 1000.0]
["2026-09-29T17:03:24.958618+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:03:25.081070+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:03:25.081095+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:03:25.081114+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:03:25.081127+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:03:25.081149+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:03:25.081159+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:03:25.081190+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:03:25.081198+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:03:25.081207+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:03:25.081228+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:03:25.081240+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:03:25.081257+00:00", "trade", 7.555, 15.0]
["2026-09-29T17:03:25.081271+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:03:25.081288+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:03:25.081301+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:03:25.081317+00:00", "trade", 7.555, 19.0]
["2026-09-29T17:03:25.081328+00:00", "trade", 7.56, 96.0]
["2026-09-29T17:03:25.081341+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:03:25.081360+00:00", "trade", 7.555, 96.0]
["2026-09-29T17:03:25.081372+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:03:25.081380+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:03:25.081391+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:03:25.081408+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:03:25.081415+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:03:25.081427+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:03:25.081435+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:03:25.081479+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:03:25.081504+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:03:25.081528+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:03:25.081555+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:03:25.081580+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:03:25.081604+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:03:25.081629+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:03:25.081735+00:00", "trade", 7.555, 9496.0]
["2026-09-29T17:03:25.082314+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:25.082321+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:25.097031+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:03:25.189641+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:26.953611+00:00", "trade", 7.55, 96.0]
["2026-09-29T17:03:27.548591+00:00", "trade", 7.5591, 1.0]
["2026-09-29T17:03:27.558322+00:00", "trade", 7.5591, 2.0]
["2026-09-29T17:03:28.035607+00:00", "trade", 7.555, 154.0]
["2026-09-29T17:03:28.169195+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:28.170373+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:28.732791+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:03:29.334617+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:03:29.458982+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:03:30.328347+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:30.495471+00:00", "trade", 7.55, 28.0]
["2026-09-29T17:03:30.495476+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:30.495478+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:30.495484+00:00", "trade", 7.55, 172.0]
["2026-09-29T17:03:30.495756+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:03:30.495927+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:30.495985+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:30.496674+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:31.817827+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:31.973253+00:00", "trade", 7.5592, 100.0]
["2026-09-29T17:03:32.746164+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:03:34.100156+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:03:35.071717+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:03:35.251409+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:36.060312+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:36.744053+00:00", "trade", 7.56, 35.0]
["2026-09-29T17:03:36.878699+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:36.879161+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.022757+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.023214+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.039449+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:38.193844+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:39.538921+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:39.603690+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:39.803899+00:00", "trade", 7.555, 96.0]
["2026-09-29T17:03:39.803907+00:00", "trade", 7.56, 96.0]
["2026-09-29T17:03:39.803930+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:03:39.803952+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:03:39.803985+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:03:39.804016+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:03:39.804049+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:03:39.804078+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:03:39.804657+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:39.804933+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:39.989084+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:40.625235+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:40.635065+00:00", "trade", 7.555, 94.0]
["2026-09-29T17:03:40.659541+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:03:40.735983+00:00", "trade", 7.55, 306.0]
["2026-09-29T17:03:41.390874+00:00", "trade", 7.555, 120.0]
["2026-09-29T17:03:41.706955+00:00", "trade", 7.55, 96.0]
["2026-09-29T17:03:41.757100+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:43.116454+00:00", "trade", 7.55, 34.0]
["2026-09-29T17:03:43.471640+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:03:43.478093+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:03:43.489887+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:03:44.873808+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:46.926383+00:00", "trade", 7.559, 1.0]
["2026-09-29T17:03:47.141305+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:03:47.249074+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:03:47.525667+00:00", "trade", 7.5568, 1.0]
["2026-09-29T17:03:50.136073+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:03:50.671138+00:00", "trade", 7.5591, 100.0]
["2026-09-29T17:03:51.540618+00:00", "trade", 7.5528, 25.0]
["2026-09-29T17:03:51.713958+00:00", "trade", 7.559, 1.0]
["2026-09-29T17:03:56.185333+00:00", "trade", 7.56, 105.0]
["2026-09-29T17:03:56.187891+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:03:56.190566+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:03:58.709382+00:00", "trade", 7.555, 24.0]
["2026-09-29T17:03:58.712154+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:03:58.716817+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:03:59.416142+00:00", "trade", 7.555, 2315.0]
["2026-09-29T17:03:59.970041+00:00", "trade", 7.5577, 5.0]
["2026-09-29T17:04:00.167135+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:00.170652+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:00.875988+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:04:03.432813+00:00", "trade", 7.555, 88.0]
["2026-09-29T17:04:03.434348+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:03.435613+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:04.039325+00:00", "trade", 7.5588, 2.0]
["2026-09-29T17:04:04.047746+00:00", "trade", 7.5588, 1.0]
["2026-09-29T17:04:06.135116+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:04:06.432721+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:06.535700+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:04:06.826254+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:04:07.340396+00:00", "trade", 7.56, 1400.0]
["2026-09-29T17:04:08.167319+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:08.169948+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:09.463564+00:00", "trade", 7.555, 17.0]
["2026-09-29T17:04:09.463564+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:04:12.622082+00:00", "trade", 7.5595, 100.0]
["2026-09-29T17:04:12.933015+00:00", "trade", 7.5553, 8.0]
["2026-09-29T17:04:13.553793+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:04:13.554111+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:13.554258+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:04:13.554265+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:04:13.554266+00:00", "trade", 7.56, 27.0]
["2026-09-29T17:04:13.554283+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:04:13.554291+00:00", "trade", 7.56, 65.0]
["2026-09-29T17:04:13.554292+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:04:13.554442+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.554584+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.554609+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.554737+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:13.554751+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.554803+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.554807+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.554829+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.554842+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.555847+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.559318+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.559343+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.560004+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:13.560059+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:14.167969+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:14.170340+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:14.970403+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:14.970608+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:14.992823+00:00", "trade", 7.555, 30.0]
["2026-09-29T17:04:14.995812+00:00", "trade", 7.555, 38.0]
["2026-09-29T17:04:15.379245+00:00", "trade", 7.555, 23.0]
["2026-09-29T17:04:15.412008+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:15.412035+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:15.497184+00:00", "trade", 7.555, 23.0]
["2026-09-29T17:04:15.832968+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:15.885893+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:16.378832+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:16.666697+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:17.767696+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:04:17.767712+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:04:17.981134+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:18.601117+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:20.919609+00:00", "trade", 7.555, 1000.0]
["2026-09-29T17:04:20.946711+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:21.034158+00:00", "trade", 7.559, 60.0]
["2026-09-29T17:04:21.126659+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:21.126686+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:21.127213+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:21.548737+00:00", "trade", 7.555, 21.0]
["2026-09-29T17:04:22.116779+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:22.116806+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:22.260058+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:22.925563+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:23.441818+00:00", "trade", 7.5579, 1.0]
["2026-09-29T17:04:23.445821+00:00", "trade", 7.5579, 1.0]
["2026-09-29T17:04:23.962801+00:00", "trade", 7.555, 26.0]
["2026-09-29T17:04:23.962802+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:04:23.962805+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:23.962805+00:00", "trade", 7.55, 60.0]
["2026-09-29T17:04:23.962808+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:04:23.963058+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:23.963140+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:04:23.963265+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:24.027227+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:25.359385+00:00", "trade", 7.555, 21.0]
["2026-09-29T17:04:25.359886+00:00", "trade", 7.555, 35.0]
["2026-09-29T17:04:25.359918+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:25.360765+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:25.360986+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:25.374450+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:25.375028+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:25.434258+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:26.785557+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:26.785596+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:32.614990+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:04:33.005012+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:04:33.231926+00:00", "trade", 7.5588, 100.0]
["2026-09-29T17:04:34.859445+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:34.860458+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:35.509993+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:35.510962+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:35.835751+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:04:36.530886+00:00", "trade", 7.554, 1.0]
["2026-09-29T17:04:36.830182+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:36.947775+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067762+00:00", "trade", 7.55, 86.0]
["2026-09-29T17:04:40.067763+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:04:40.067764+00:00", "trade", 7.55, 150.0]
["2026-09-29T17:04:40.067766+00:00", "trade", 7.55, 133.0]
["2026-09-29T17:04:40.067772+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:04:40.067772+00:00", "trade", 7.55, 1700.0]
["2026-09-29T17:04:40.067772+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:04:40.067775+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:40.067779+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:04:40.067780+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.067781+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.067809+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.067816+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:40.067817+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:04:40.067817+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.067817+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:40.067817+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:40.067818+00:00", "trade", 7.55, 33.0]
["2026-09-29T17:04:40.067821+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:40.067822+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:04:40.067824+00:00", "trade", 7.55, 1376.0]
["2026-09-29T17:04:40.067826+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:04:40.067833+00:00", "trade", 7.55, 2500.0]
["2026-09-29T17:04:40.067837+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:04:40.067838+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067843+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:40.067844+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067845+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.067849+00:00", "trade", 7.55, 81.0]
["2026-09-29T17:04:40.067851+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067858+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067865+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067874+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067881+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067888+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067895+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067916+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067918+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:04:40.067918+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.067919+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:40.067919+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:40.067922+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067927+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:40.067936+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067942+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067949+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067956+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067963+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067971+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067979+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067987+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.067993+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068001+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068007+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068013+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068015+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068020+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068038+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068045+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068052+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068070+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068080+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:40.068089+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068104+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068112+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068119+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068125+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068132+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068138+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068145+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068151+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068157+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068164+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068170+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068177+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.068177+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068190+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068195+00:00", "trade", 7.55, 1058.0]
["2026-09-29T17:04:40.068197+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:04:40.068198+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.068198+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.068200+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:04:40.068201+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068202+00:00", "trade", 7.55, 66.0]
["2026-09-29T17:04:40.068204+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068206+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:40.068225+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068231+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068235+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068238+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068246+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068252+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068258+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068265+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068271+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068286+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068293+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:04:40.068304+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068371+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068394+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068413+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068450+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068465+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068780+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.068787+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.069146+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.069973+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:04:40.070001+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.070765+00:00", "trade", 7.55, 49.0]
["2026-09-29T17:04:40.070765+00:00", "trade", 7.55, 4.0]
["2026-09-29T17:04:40.072824+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.073084+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.073114+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.081871+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.082105+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.083053+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.085185+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.085212+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.086338+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.086804+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.088165+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.092730+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:40.101765+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.102467+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.102508+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.103897+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.115798+00:00", "trade", 7.545, 63.0]
["2026-09-29T17:04:40.122456+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.125806+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:40.168885+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.454136+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.844498+00:00", "trade", 7.5483, 20.0]
["2026-09-29T17:04:40.844862+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:40.851255+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:04:41.517539+00:00", "trade", 7.545, 167.0]
["2026-09-29T17:04:41.518182+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:41.562508+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:41.658651+00:00", "trade", 7.5414, 1.0]
["2026-09-29T17:04:42.017341+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:04:42.363438+00:00", "trade", 7.5565, 1.0]
["2026-09-29T17:04:42.502837+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:42.561156+00:00", "trade", 7.545, 14.0]
["2026-09-29T17:04:42.997612+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:43.056009+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:43.167691+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:43.178596+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:43.179643+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:43.179853+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:43.181031+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:43.181800+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:43.183482+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:43.191640+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:43.210486+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:43.822660+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:43.822670+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:04:43.822966+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:43.823096+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:43.823143+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:43.823163+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:04:44.171271+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:44.171383+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:44.171510+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:44.171850+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:44.173526+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:44.173676+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:44.181134+00:00", "trade", 7.545, 218.0]
["2026-09-29T17:04:44.181228+00:00", "trade", 7.545, 82.0]
["2026-09-29T17:04:44.342301+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:44.386747+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:44.598689+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:44.665443+00:00", "trade", 7.545, 5722.0]
["2026-09-29T17:04:44.666062+00:00", "trade", 7.545, 139.0]
["2026-09-29T17:04:44.921633+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:04:44.922415+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:44.922415+00:00", "trade", 7.545, 27.0]
["2026-09-29T17:04:44.922890+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:04:44.922907+00:00", "trade", 7.545, 17.0]
["2026-09-29T17:04:44.923884+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:04:44.929813+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:45.556796+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:04:45.560713+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:45.695854+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:45.964779+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:46.675497+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:46.797362+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:04:46.797373+00:00", "trade", 7.54, 6.0]
["2026-09-29T17:04:46.797397+00:00", "trade", 7.545, 13.0]
["2026-09-29T17:04:46.797411+00:00", "trade", 7.54, 13.0]
["2026-09-29T17:04:46.969704+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:46.970851+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:47.008615+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:04:47.249755+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:47.605153+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:47.791342+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:04:47.791350+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:04:47.791369+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:47.791394+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:04:47.791505+00:00", "trade", 7.545, 8966.0]
["2026-09-29T17:04:47.792120+00:00", "trade", 7.5451, 207.0]
["2026-09-29T17:04:47.913344+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:48.032838+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:04:48.033478+00:00", "trade", 7.545, 168.0]
["2026-09-29T17:04:48.432838+00:00", "trade", 7.55, 332.0]
["2026-09-29T17:04:48.978705+00:00", "trade", 7.5499, 854.0]
["2026-09-29T17:04:49.309576+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:04:49.310192+00:00", "trade", 7.5456, 193.0]
["2026-09-29T17:04:49.319348+00:00", "trade", 7.5485, 500.0]
["2026-09-29T17:04:49.405128+00:00", "trade", 7.545, 88.0]
["2026-09-29T17:04:49.845099+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:49.863272+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:49.873715+00:00", "trade", 7.55, 96.0]
["2026-09-29T17:04:50.622373+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:04:50.755179+00:00", "trade", 7.5472, 5.0]
["2026-09-29T17:04:50.889539+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:51.167522+00:00", "trade", 7.545, 118.0]
["2026-09-29T17:04:51.167612+00:00", "trade", 7.545, 219.0]
["2026-09-29T17:04:51.167694+00:00", "trade", 7.545, 145.0]
["2026-09-29T17:04:51.194061+00:00", "trade", 7.545, 118.0]
["2026-09-29T17:04:51.773443+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:04:51.835920+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:04:52.139857+00:00", "trade", 7.5439, 19.0]
["2026-09-29T17:04:52.170635+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:04:52.192728+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:52.516639+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:52.717772+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:53.707790+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:54.170539+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:54.171248+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:54.860348+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:04:54.860930+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:54.860967+00:00", "trade", 7.545, 192.0]
["2026-09-29T17:04:55.090631+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:55.472040+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:55.764874+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:04:55.877394+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:04:55.940132+00:00", "trade", 7.5543, 1.0]
["2026-09-29T17:04:56.277137+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:04:57.441932+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:04:57.907775+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:04:57.911805+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.913394+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917193+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917194+00:00", "trade", 7.55, 353.0]
["2026-09-29T17:04:57.917195+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:57.917197+00:00", "trade", 7.55, 1800.0]
["2026-09-29T17:04:57.917198+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:04:57.917201+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:04:57.917201+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917204+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917204+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:04:57.917206+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917207+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917207+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917213+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:04:57.917213+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917213+00:00", "trade", 7.55, 216.0]
["2026-09-29T17:04:57.917219+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:04:57.917221+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917227+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917240+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917248+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917263+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917270+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917295+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917316+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917335+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917341+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917347+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917354+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917360+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917366+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917380+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917386+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917418+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917478+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917485+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917491+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917497+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917503+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917511+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917516+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917517+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917522+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:57.917524+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917530+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917536+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917593+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917693+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917699+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917706+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917712+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917713+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917724+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917754+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917758+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917764+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917794+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917796+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917796+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917797+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917804+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917806+00:00", "trade", 7.55, 33.0]
["2026-09-29T17:04:57.917809+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:04:57.917809+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.917810+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:57.917813+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:57.917816+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:57.917817+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:04:57.917823+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917830+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917844+00:00", "trade", 7.55, 58.0]
["2026-09-29T17:04:57.917877+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:04:57.917889+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917896+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.917897+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:04:57.917906+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918001+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918009+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918012+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:57.918078+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:57.918151+00:00", "trade", 7.55, 129.0]
["2026-09-29T17:04:57.918152+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:57.918227+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:04:57.918228+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.918365+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918408+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:04:57.918466+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918473+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918479+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918499+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918506+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918512+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.918576+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:04:57.918590+00:00", "trade", 7.55, 53.0]
["2026-09-29T17:04:57.920492+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:57.931401+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.032828+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.032859+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.032937+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.033326+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.037746+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.128255+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.419517+00:00", "trade", 7.5487, 72.0]
["2026-09-29T17:04:58.446089+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:04:58.447187+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.498917+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:04:58.499219+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.662766+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:04:58.662788+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:04:58.662797+00:00", "trade", 7.545, 9.0]
["2026-09-29T17:04:58.662824+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:04:58.986480+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:58.986492+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:04:58.987031+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:59.007136+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:04:59.041008+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:04:59.166843+00:00", "trade", 7.545, 109.0]
["2026-09-29T17:04:59.166929+00:00", "trade", 7.545, 110.0]
["2026-09-29T17:04:59.167015+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:04:59.167105+00:00", "trade", 7.545, 109.0]
["2026-09-29T17:04:59.167191+00:00", "trade", 7.545, 109.0]
["2026-09-29T17:04:59.170938+00:00", "trade", 7.545, 63.0]
["2026-09-29T17:04:59.207464+00:00", "trade", 7.55, 60.0]
["2026-09-29T17:04:59.346066+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:04:59.379522+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:00.166619+00:00", "trade", 7.545, 219.0]
["2026-09-29T17:05:00.166708+00:00", "trade", 7.545, 181.0]
["2026-09-29T17:05:00.304689+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:00.524215+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:00.698468+00:00", "trade", 7.55, 86.0]
["2026-09-29T17:05:00.742046+00:00", "trade", 7.55, 12.0]
["2026-09-29T17:05:00.742245+00:00", "trade", 7.55, 13.0]
["2026-09-29T17:05:00.770488+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:05:01.301701+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:01.510638+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:01.636866+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:01.637386+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.774727+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:02.957003+00:00", "trade", 7.55, 1984.0]
["2026-09-29T17:05:02.957005+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:05:02.957007+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:05:02.957008+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:05:02.957010+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:05:02.957035+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:05:02.957036+00:00", "trade", 7.55, 99.0]
["2026-09-29T17:05:02.957038+00:00", "trade", 7.55, 89.0]
["2026-09-29T17:05:02.957039+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:05:02.957060+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957067+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957074+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957080+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957087+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957094+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957100+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957115+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957122+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957136+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957149+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957155+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957161+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957353+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957382+00:00", "trade", 7.55, 822.0]
["2026-09-29T17:05:02.957398+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957420+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957426+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:02.957428+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:02.957428+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:05:02.957429+00:00", "trade", 7.55, 796.0]
["2026-09-29T17:05:02.957487+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957496+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957503+00:00", "trade", 7.55, 304.0]
["2026-09-29T17:05:02.957511+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957547+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957554+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957561+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957580+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957585+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:05:02.957587+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:02.957587+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:02.957588+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957593+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957594+00:00", "trade", 7.5487, 84.0]
["2026-09-29T17:05:02.957630+00:00", "trade", 7.55, 859.0]
["2026-09-29T17:05:02.957630+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957655+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.957657+00:00", "trade", 7.5484, 73.0]
["2026-09-29T17:05:02.957665+00:00", "trade", 7.55, 1096.0]
["2026-09-29T17:05:02.957832+00:00", "trade", 7.55, 104.0]
["2026-09-29T17:05:02.957939+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.958025+00:00", "trade", 7.55, 56.0]
["2026-09-29T17:05:02.958083+00:00", "trade", 7.55, 62.0]
["2026-09-29T17:05:02.958246+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:05:02.958288+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.958303+00:00", "trade", 7.55, 58.0]
["2026-09-29T17:05:02.958322+00:00", "trade", 7.55, 1560.0]
["2026-09-29T17:05:02.958567+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.962819+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.962839+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.967474+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.967531+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.968205+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.977714+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.977720+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:02.977727+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.090553+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.631484+00:00", "trade", 7.55, 800.0]
["2026-09-29T17:05:03.631779+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.632068+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:05:03.644783+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.814594+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.814629+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.833592+00:00", "trade", 7.545, 233.0]
["2026-09-29T17:05:03.834178+00:00", "trade", 7.5496, 51.0]
["2026-09-29T17:05:04.007988+00:00", "trade", 7.54, 6.0]
["2026-09-29T17:05:04.040846+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:04.540559+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:04.605971+00:00", "trade", 7.5481, 3000.0]
["2026-09-29T17:05:04.606560+00:00", "trade", 7.5481, 57.0]
["2026-09-29T17:05:04.606617+00:00", "trade", 7.5479, 68.0]
["2026-09-29T17:05:04.656114+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:04.656401+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:04.656706+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:05.006032+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:05:05.006398+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:05.318276+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:05.318284+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:05:05.318584+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:05.437224+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:06.503460+00:00", "trade", 7.5539, 1.0]
["2026-09-29T17:05:06.748014+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:06.748048+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:05:06.748317+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:07.086690+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:07.237299+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:05:07.898471+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:05:08.052517+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:08.131812+00:00", "trade", 7.5538, 1.0]
["2026-09-29T17:05:09.005072+00:00", "trade", 7.55, 12.0]
["2026-09-29T17:05:09.005286+00:00", "trade", 7.55, 13.0]
["2026-09-29T17:05:09.166909+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:05:09.275173+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:09.465336+00:00", "trade", 7.545, 34.0]
["2026-09-29T17:05:09.540939+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:05:09.560091+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:09.560109+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:09.560113+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:09.560114+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:05:09.560120+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:09.560172+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:09.560199+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:10.007198+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:05:10.007510+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:10.007787+00:00", "trade", 7.5452, 183.0]
["2026-09-29T17:05:10.007848+00:00", "trade", 7.5452, 203.0]
["2026-09-29T17:05:10.007909+00:00", "trade", 7.5477, 69.0]
["2026-09-29T17:05:10.295112+00:00", "trade", 7.545, 34.0]
["2026-09-29T17:05:10.299764+00:00", "trade", 7.545, 285.0]
["2026-09-29T17:05:10.300162+00:00", "trade", 7.545, 36.0]
["2026-09-29T17:05:10.300195+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:05:10.300225+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:05:10.300255+00:00", "trade", 7.545, 290.0]
["2026-09-29T17:05:10.301007+00:00", "trade", 7.545, 164.0]
["2026-09-29T17:05:10.482933+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:05:10.483166+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:05:11.009701+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:05:11.172534+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:05:11.961750+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:12.199402+00:00", "trade", 7.5532, 265.0]
["2026-09-29T17:05:12.388247+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:12.388650+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:12.596813+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:12.662261+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:12.662277+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:12.670629+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:12.942988+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:12.943074+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:05:12.943283+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:05:12.972756+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:12.973102+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023266+00:00", "trade", 7.55, 783.0]
["2026-09-29T17:05:13.023268+00:00", "trade", 7.55, 107.0]
["2026-09-29T17:05:13.023268+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023269+00:00", "trade", 7.55, 33.0]
["2026-09-29T17:05:13.023270+00:00", "trade", 7.55, 38.0]
["2026-09-29T17:05:13.023272+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:05:13.023275+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023276+00:00", "trade", 7.55, 1665.0]
["2026-09-29T17:05:13.023276+00:00", "trade", 7.55, 12.0]
["2026-09-29T17:05:13.023277+00:00", "trade", 7.55, 8791.0]
["2026-09-29T17:05:13.023289+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023296+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023303+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023317+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023344+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023350+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023357+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023363+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023370+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023376+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023382+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023388+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023534+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023540+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023613+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023679+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023726+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023747+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023795+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023834+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023886+00:00", "trade", 7.5487, 75.0]
["2026-09-29T17:05:13.023937+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023948+00:00", "trade", 7.5487, 83.0]
["2026-09-29T17:05:13.023958+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.023978+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.024011+00:00", "trade", 7.55, 167.0]
["2026-09-29T17:05:13.024070+00:00", "trade", 7.55, 185.0]
["2026-09-29T17:05:13.024506+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.025193+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.025249+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.043672+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.043788+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.043827+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.044118+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.097162+00:00", "trade", 7.5473, 267.0]
["2026-09-29T17:05:13.097550+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.152503+00:00", "trade", 7.557, 200.0]
["2026-09-29T17:05:13.260619+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.262819+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:13.978310+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:05:14.004848+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:05:14.690734+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:05:14.690773+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:05:14.691011+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:05:14.691021+00:00", "trade", 7.5499, 500.0]
["2026-09-29T17:05:14.691382+00:00", "trade", 7.5499, 900.0]
["2026-09-29T17:05:14.691412+00:00", "trade", 7.5499, 300.0]
["2026-09-29T17:05:14.691453+00:00", "trade", 7.55, 278.0]
["2026-09-29T17:05:14.691516+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.691739+00:00", "trade", 7.5499, 300.0]
["2026-09-29T17:05:14.691757+00:00", "trade", 7.55, 700.0]
["2026-09-29T17:05:14.691765+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:05:14.691992+00:00", "trade", 7.55, 222.0]
["2026-09-29T17:05:14.692005+00:00", "trade", 7.5496, 53.0]
["2026-09-29T17:05:14.692100+00:00", "trade", 7.5499, 278.0]
["2026-09-29T17:05:14.692127+00:00", "trade", 7.5499, 100.0]
["2026-09-29T17:05:14.692155+00:00", "trade", 7.5499, 700.0]
["2026-09-29T17:05:14.692265+00:00", "trade", 7.55, 900.0]
["2026-09-29T17:05:14.692283+00:00", "trade", 7.55, 1209.0]
["2026-09-29T17:05:14.692283+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692285+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:05:14.692349+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692356+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692362+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692376+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692383+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692389+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692401+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692453+00:00", "trade", 7.5499, 500.0]
["2026-09-29T17:05:14.692477+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692484+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692502+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692512+00:00", "trade", 7.5499, 1700.0]
["2026-09-29T17:05:14.692513+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:14.692519+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692520+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692528+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692532+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:05:14.692535+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692536+00:00", "trade", 7.55, 228.0]
["2026-09-29T17:05:14.692538+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692541+00:00", "trade", 7.5499, 222.0]
["2026-09-29T17:05:14.692542+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692547+00:00", "trade", 7.55, 62.0]
["2026-09-29T17:05:14.692548+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692556+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692564+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692567+00:00", "trade", 7.5499, 100.0]
["2026-09-29T17:05:14.692573+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692578+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692580+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692586+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692593+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692600+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692604+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:05:14.692607+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692614+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692616+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692625+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692625+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692627+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692634+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692640+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692647+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692652+00:00", "trade", 7.55, 686.0]
["2026-09-29T17:05:14.692654+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692656+00:00", "trade", 7.55, 140.0]
["2026-09-29T17:05:14.692656+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.692657+00:00", "trade", 7.55, 33.0]
["2026-09-29T17:05:14.692657+00:00", "trade", 7.55, 104.0]
["2026-09-29T17:05:14.692658+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692659+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692661+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692664+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692667+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692673+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692681+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692689+00:00", "trade", 7.55, 1700.0]
["2026-09-29T17:05:14.692710+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:05:14.692728+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692769+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.692838+00:00", "trade", 7.5499, 122.0]
["2026-09-29T17:05:14.692855+00:00", "trade", 7.55, 60.0]
["2026-09-29T17:05:14.692868+00:00", "trade", 7.55, 62.0]
["2026-09-29T17:05:14.692893+00:00", "trade", 7.55, 55.0]
["2026-09-29T17:05:14.692896+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.692923+00:00", "trade", 7.55, 478.0]
["2026-09-29T17:05:14.692986+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.693011+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.693024+00:00", "trade", 7.55, 38.0]
["2026-09-29T17:05:14.693027+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.693088+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.693103+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.693135+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.693135+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:05:14.693149+00:00", "trade", 7.5499, 51.0]
["2026-09-29T17:05:14.693301+00:00", "trade", 7.55, 77.0]
["2026-09-29T17:05:14.693458+00:00", "trade", 7.55, 62.0]
["2026-09-29T17:05:14.693460+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693518+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693689+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693726+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693749+00:00", "trade", 7.55, 453.0]
["2026-09-29T17:05:14.693821+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693839+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:05:14.693848+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:14.693850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693857+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693864+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693870+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693877+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693890+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693900+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693907+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693914+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693924+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.693926+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.694008+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.694445+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:05:14.694462+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.694485+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.694559+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.694716+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:05:14.695263+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:14.695338+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.695852+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.706929+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.711827+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:14.712580+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.713235+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.723377+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.728874+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:14.747752+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:14.748231+00:00", "trade", 7.555, 600.0]
["2026-09-29T17:05:14.748844+00:00", "trade", 7.5519, 51.0]
["2026-09-29T17:05:14.749687+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:14.871624+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:14.936155+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:05:14.975844+00:00", "trade", 7.5527, 267.0]
["2026-09-29T17:05:15.245083+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:15.927838+00:00", "trade", 7.5501, 15.0]
["2026-09-29T17:05:16.025924+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:16.504520+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:16.753824+00:00", "trade", 7.555, 8700.0]
["2026-09-29T17:05:16.754280+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:16.754443+00:00", "trade", 7.5549, 173.0]
["2026-09-29T17:05:16.789761+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:05:16.898982+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:16.939531+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:17.140417+00:00", "trade", 7.555, 7900.0]
["2026-09-29T17:05:17.140869+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:17.141031+00:00", "trade", 7.555, 160.0]
["2026-09-29T17:05:17.189374+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:17.765289+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:05:17.778205+00:00", "trade", 7.5513, 20.0]
["2026-09-29T17:05:17.976836+00:00", "trade", 7.555, 52.0]
["2026-09-29T17:05:18.093784+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:18.136185+00:00", "trade", 7.555, 9000.0]
["2026-09-29T17:05:18.136635+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:18.136803+00:00", "trade", 7.555, 177.0]
["2026-09-29T17:05:18.205741+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:19.052294+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:05:19.059054+00:00", "trade", 7.555, 6.0]
["2026-09-29T17:05:19.383883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:19.429847+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:05:19.733436+00:00", "trade", 7.555, 8000.0]
["2026-09-29T17:05:19.734050+00:00", "trade", 7.555, 155.0]
["2026-09-29T17:05:20.076075+00:00", "trade", 7.5501, 5722.0]
["2026-09-29T17:05:20.076689+00:00", "trade", 7.5501, 109.0]
["2026-09-29T17:05:20.080844+00:00", "trade", 7.555, 59.0]
["2026-09-29T17:05:20.081384+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:05:20.099001+00:00", "trade", 7.555, 9000.0]
["2026-09-29T17:05:20.099617+00:00", "trade", 7.555, 176.0]
["2026-09-29T17:05:20.194202+00:00", "trade", 7.555, 141.0]
["2026-09-29T17:05:21.099364+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:05:21.135356+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:21.562415+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:05:21.577998+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:05:21.682923+00:00", "trade", 7.555, 47.0]
["2026-09-29T17:05:22.195226+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:22.331941+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:22.386834+00:00", "trade", 7.555, 8000.0]
["2026-09-29T17:05:22.387450+00:00", "trade", 7.555, 158.0]
["2026-09-29T17:05:22.444713+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:23.996029+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:05:24.463034+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:24.464909+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:05:24.556462+00:00", "trade", 7.555, 125.0]
["2026-09-29T17:05:24.570715+00:00", "trade", 7.5523, 1.0]
["2026-09-29T17:05:24.808024+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:24.808958+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:25.321151+00:00", "trade", 7.555, 273.0]
["2026-09-29T17:05:25.549855+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:05:25.549880+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:05:25.551073+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:26.147390+00:00", "trade", 7.56, 9.0]
["2026-09-29T17:05:26.588544+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:26.588936+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:27.385517+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:05:28.272688+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:28.273136+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:28.273272+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:28.492997+00:00", "trade", 7.5509, 44.0]
["2026-09-29T17:05:29.161686+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:29.377988+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:29.613883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:29.741140+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:29.954628+00:00", "trade", 7.555, 50.0]
["2026-09-29T17:05:30.051939+00:00", "trade", 7.5509, 15.0]
["2026-09-29T17:05:32.051902+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:32.052359+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:32.052909+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:32.102482+00:00", "trade", 7.552, 1.0]
["2026-09-29T17:05:32.269031+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:05:33.529286+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:05:34.607763+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:05:37.096801+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:05:37.933490+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:05:37.941520+00:00", "trade", 7.56, 4.0]
["2026-09-29T17:05:37.948954+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:05:38.063031+00:00", "trade", 7.5497, 5.0]
["2026-09-29T17:05:38.066284+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:38.076882+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:38.112292+00:00", "trade", 7.555, 80.0]
["2026-09-29T17:05:38.178572+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:05:38.199098+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:05:38.420306+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:05:38.420332+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:05:40.012695+00:00", "trade", 7.555, 5.0]
["2026-09-29T17:05:40.747984+00:00", "trade", 7.555, 15.0]
["2026-09-29T17:05:41.524263+00:00", "trade", 7.5515, 27.0]
["2026-09-29T17:05:43.740035+00:00", "trade", 7.5519, 1.0]
["2026-09-29T17:05:44.940131+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:46.628224+00:00", "trade", 7.555, 136.0]
["2026-09-29T17:05:46.631758+00:00", "trade", 7.555, 64.0]
["2026-09-29T17:05:46.643166+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:05:46.659322+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:05:47.007625+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:05:47.559783+00:00", "trade", 7.5501, 250.0]
["2026-09-29T17:05:47.701460+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:47.732987+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:47.735780+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:47.769793+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:48.211784+00:00", "trade", 7.5569, 16.0]
["2026-09-29T17:05:48.983220+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:50.062992+00:00", "trade", 7.5587, 1325.0]
["2026-09-29T17:05:50.063610+00:00", "trade", 7.5558, 74.0]
["2026-09-29T17:05:50.262722+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:51.685722+00:00", "trade", 7.5518, 1.0]
["2026-09-29T17:05:53.304746+00:00", "trade", 7.56, 28.0]
["2026-09-29T17:05:53.377470+00:00", "trade", 7.5524, 19.0]
["2026-09-29T17:05:53.377492+00:00", "trade", 7.5524, 1.0]
["2026-09-29T17:05:54.020248+00:00", "trade", 7.555, 661.0]
["2026-09-29T17:05:54.024963+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:05:54.743154+00:00", "trade", 7.5528, 5.0]
["2026-09-29T17:05:54.763118+00:00", "trade", 7.5528, 1.0]
["2026-09-29T17:05:55.150065+00:00", "trade", 7.5516, 1.0]
["2026-09-29T17:05:56.601648+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:57.027271+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:57.544643+00:00", "trade", 7.5515, 2.0]
["2026-09-29T17:05:57.545555+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:05:57.545557+00:00", "trade", 7.555, 28.0]
["2026-09-29T17:05:57.546050+00:00", "trade", 7.555, 58.0]
["2026-09-29T17:05:57.923962+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:58.077919+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:05:59.803053+00:00", "trade", 7.5515, 1.0]
["2026-09-29T17:06:00.020133+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:00.698596+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:06:00.698615+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:06:00.698680+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:06:00.698723+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:06:00.698908+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:06:00.953721+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:01.954504+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:02.998805+00:00", "trade", 7.555, 29.0]
["2026-09-29T17:06:02.999281+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:03.001329+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:03.003204+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.051405+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.566213+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.722456+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:03.957100+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:03.957138+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.957287+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:03.957424+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:06:03.957444+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:06:03.957511+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:03.957518+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:06:03.957519+00:00", "trade", 7.56, 32.0]
["2026-09-29T17:06:03.957555+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:03.957561+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:03.957732+00:00", "trade", 7.56, 42.0]
["2026-09-29T17:06:03.957794+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.957939+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.957948+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.957957+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.957971+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.957983+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.957990+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958123+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958141+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958187+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958194+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958302+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958332+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958652+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:03.958669+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:04.166865+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:06:04.167665+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:04.415966+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:06:04.633498+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:04.901255+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:05.194672+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:05.195034+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:05.225046+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:05.225436+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:05.377170+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:05.667248+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:06:05.668067+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:05.688500+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:06:05.743887+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072415+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072416+00:00", "trade", 7.56, 210.0]
["2026-09-29T17:06:06.072417+00:00", "trade", 7.56, 2500.0]
["2026-09-29T17:06:06.072421+00:00", "trade", 7.56, 478.0]
["2026-09-29T17:06:06.072421+00:00", "trade", 7.56, 23.0]
["2026-09-29T17:06:06.072423+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072424+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:06.072425+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:06:06.072429+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:06.072429+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:06:06.072429+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072430+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:06.072432+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:06:06.072436+00:00", "trade", 7.56, 181.0]
["2026-09-29T17:06:06.072443+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:06:06.072444+00:00", "trade", 7.56, 7.0]
["2026-09-29T17:06:06.072445+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.072446+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.072606+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072619+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072626+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072640+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072646+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072678+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072692+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:06.072699+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072704+00:00", "trade", 7.56, 75.0]
["2026-09-29T17:06:06.072706+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072712+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:06.072712+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072717+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:06.072718+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072722+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:06.072724+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072727+00:00", "trade", 7.56, 225.0]
["2026-09-29T17:06:06.072732+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072738+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072745+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072758+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072764+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072770+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072773+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.072774+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.072774+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072775+00:00", "trade", 7.56, 40.0]
["2026-09-29T17:06:06.072776+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.072776+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072777+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072790+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072803+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072868+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072930+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.072981+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.073028+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.073035+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.073036+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.073043+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.073046+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:06:06.073049+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.073052+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:06.073053+00:00", "trade", 7.5585, 86.0]
["2026-09-29T17:06:06.073064+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:06:06.073106+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:06.073114+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.073127+00:00", "trade", 7.56, 42.0]
["2026-09-29T17:06:06.073130+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.073132+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:06:06.073132+00:00", "trade", 7.56, 40.0]
["2026-09-29T17:06:06.073133+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073134+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:06:06.073190+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073198+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073225+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:06.073243+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073280+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073322+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073329+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073335+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073342+00:00", "trade", 7.56, 55.0]
["2026-09-29T17:06:06.073388+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073401+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073408+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073415+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073421+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073428+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073436+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073453+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073461+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073470+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073480+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073505+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073527+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073553+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073624+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:06:06.073626+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:06.073627+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:06.073627+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:06:06.073628+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073631+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:06:06.073631+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:06:06.073633+00:00", "trade", 7.57, 450.0]
["2026-09-29T17:06:06.073639+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:06.073644+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:06:06.073690+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073710+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:06:06.073743+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:06:06.073745+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073754+00:00", "trade", 7.57, 75.0]
["2026-09-29T17:06:06.073781+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.073910+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:06.073910+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:06:06.073911+00:00", "trade", 7.57, 800.0]
["2026-09-29T17:06:06.073965+00:00", "trade", 7.57, 96.0]
["2026-09-29T17:06:06.073995+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074009+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074022+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074057+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074066+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074226+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074280+00:00", "trade", 7.5646, 50.0]
["2026-09-29T17:06:06.074314+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074426+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.074544+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.076097+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:06.076785+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:06.077386+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.191559+00:00", "trade", 7.565, 32.0]
["2026-09-29T17:06:06.226938+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:06.236930+00:00", "trade", 7.565, 250.0]
["2026-09-29T17:06:06.254146+00:00", "trade", 7.565, 271.0]
["2026-09-29T17:06:06.254767+00:00", "trade", 7.5679, 52.0]
["2026-09-29T17:06:06.656715+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:06:06.676746+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:06:06.676748+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:06:06.676749+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:06:06.676794+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:06:06.684890+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.684911+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.686737+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:06:06.701753+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:06.915563+00:00", "trade", 7.565, 33.0]
["2026-09-29T17:06:07.075464+00:00", "trade", 7.565, 29.0]
["2026-09-29T17:06:07.147855+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:06:07.148582+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:07.261820+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:06:07.550296+00:00", "trade", 7.565, 43.0]
["2026-09-29T17:06:07.611636+00:00", "trade", 7.557, 100.0]
["2026-09-29T17:06:07.686917+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:06:07.952480+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:06:08.067846+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:08.152440+00:00", "trade", 7.565, 9000.0]
["2026-09-29T17:06:08.152918+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:08.152928+00:00", "trade", 7.565, 32.0]
["2026-09-29T17:06:08.153058+00:00", "trade", 7.565, 193.0]
["2026-09-29T17:06:08.158065+00:00", "trade", 7.5522, 1.0]
["2026-09-29T17:06:08.198077+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:08.297681+00:00", "trade", 7.5674, 1.0]
["2026-09-29T17:06:08.301690+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:08.309663+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:08.371042+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:10.082464+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:11.100335+00:00", "trade", 7.5628, 10.0]
["2026-09-29T17:06:11.120029+00:00", "trade", 7.5628, 1.0]
["2026-09-29T17:06:12.471997+00:00", "trade", 7.565, 500.0]
["2026-09-29T17:06:12.707496+00:00", "trade", 7.565, 8800.0]
["2026-09-29T17:06:12.707961+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:12.707976+00:00", "trade", 7.565, 34.0]
["2026-09-29T17:06:12.708108+00:00", "trade", 7.5649, 182.0]
["2026-09-29T17:06:12.790328+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:06:13.152592+00:00", "trade", 7.5615, 1.0]
["2026-09-29T17:06:14.154384+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:06:14.187432+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:06:14.202019+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:06:15.205311+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:06:15.369624+00:00", "trade", 7.5697, 136.0]
["2026-09-29T17:06:16.269454+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:16.270477+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:16.283710+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:16.327896+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:16.352152+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:16.372419+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:16.880588+00:00", "trade", 7.5522, 1.0]
["2026-09-29T17:06:18.733700+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:06:18.745485+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:06:19.872342+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:20.157712+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:21.582257+00:00", "trade", 7.5526, 100.0]
["2026-09-29T17:06:21.985433+00:00", "trade", 7.565, 27.0]
["2026-09-29T17:06:22.039694+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:06:24.365843+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:25.032521+00:00", "trade", 7.5677, 1.0]
["2026-09-29T17:06:26.629153+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:06:26.647612+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:06:26.910135+00:00", "trade", 7.5522, 1.0]
["2026-09-29T17:06:27.692417+00:00", "trade", 7.56, 4648.0]
["2026-09-29T17:06:27.693034+00:00", "trade", 7.5617, 131.0]
["2026-09-29T17:06:27.694191+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:06:27.739031+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:27.942486+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:28.311227+00:00", "trade", 7.57, 275.0]
["2026-09-29T17:06:28.389137+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:06:29.309107+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:29.426050+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:06:29.426415+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:06:30.802587+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:31.108136+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:06:31.130814+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:31.300702+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:33.085784+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:34.097220+00:00", "trade", 7.5614, 2.0]
["2026-09-29T17:06:34.822855+00:00", "trade", 7.5672, 31.0]
["2026-09-29T17:06:34.842791+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:06:35.186118+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:06:35.306525+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:06:35.413465+00:00", "trade", 7.563, 4.0]
["2026-09-29T17:06:36.551355+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:37.886686+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:38.642289+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:40.423790+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:06:40.423804+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:06:40.424488+00:00", "trade", 7.5523, 1.0]
["2026-09-29T17:06:42.033188+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:42.402012+00:00", "trade", 7.5601, 1389.0]
["2026-09-29T17:06:42.563592+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:43.231294+00:00", "trade", 7.563, 14.0]
["2026-09-29T17:06:44.800342+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:06:44.800362+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:06:44.800369+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:06:44.800393+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:06:44.800957+00:00", "trade", 7.5628, 50.0]
["2026-09-29T17:06:44.801614+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.407635+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:06:46.457951+00:00", "trade", 7.5667, 1.0]
["2026-09-29T17:06:46.680665+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:06:48.772518+00:00", "trade", 7.568, 80.0]
["2026-09-29T17:06:48.773363+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:48.776179+00:00", "trade", 7.568, 170.0]
["2026-09-29T17:06:49.076004+00:00", "trade", 7.565, 60.0]
["2026-09-29T17:06:50.212713+00:00", "trade", 7.565, 250.0]
["2026-09-29T17:06:50.717036+00:00", "trade", 7.5677, 13.0]
["2026-09-29T17:06:50.823976+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:51.611342+00:00", "trade", 7.5573, 100.0]
["2026-09-29T17:06:52.391037+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:06:55.809852+00:00", "trade", 7.5666, 60.0]
["2026-09-29T17:06:55.826466+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:55.827446+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:55.827485+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:55.864229+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.164337+00:00", "trade", 7.5627, 500.0]
["2026-09-29T17:06:58.300376+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:58.726624+00:00", "trade", 7.5527, 1.0]
["2026-09-29T17:06:59.544761+00:00", "trade", 7.5527, 7.0]
["2026-09-29T17:06:59.844774+00:00", "trade", 7.5688, 600.0]
["2026-09-29T17:07:01.970749+00:00", "trade", 7.5574, 100.0]
["2026-09-29T17:07:04.111497+00:00", "trade", 7.56, 96.0]
["2026-09-29T17:07:04.682129+00:00", "trade", 7.56, 3.0]
["2026-09-29T17:07:04.703079+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:07:05.154908+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:07:05.799562+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:07:05.799585+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:07:05.799615+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:07:05.799623+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:07:05.799632+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:07:05.799645+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:07:07.544426+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:07:09.637639+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:07:12.419881+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:07:14.495219+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:07:14.885759+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:07:14.886445+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:14.892835+00:00", "trade", 7.568, 300.0]
["2026-09-29T17:07:14.904827+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:15.520160+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:16.141925+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:07:16.141934+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:07:17.032832+00:00", "trade", 7.5574, 100.0]
["2026-09-29T17:07:17.311728+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:07:17.793339+00:00", "trade", 7.5528, 1.0]
["2026-09-29T17:07:17.876479+00:00", "trade", 7.5674, 300.0]
["2026-09-29T17:07:18.214834+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:07:19.603057+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:07:19.605536+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:07:20.079843+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:07:23.678017+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:07:26.653635+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:07:27.664293+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:07:27.686005+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:07:29.151632+00:00", "trade", 7.5574, 100.0]
["2026-09-29T17:07:29.200514+00:00", "trade", 7.5628, 1.0]
["2026-09-29T17:07:29.298048+00:00", "trade", 7.5528, 1.0]
["2026-09-29T17:07:36.025571+00:00", "trade", 7.565, 96.0]
["2026-09-29T17:07:36.025585+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:36.071992+00:00", "trade", 7.565, 193.0]
["2026-09-29T17:07:36.082101+00:00", "trade", 7.565, 17.0]
["2026-09-29T17:07:38.183301+00:00", "trade", 7.565, 54.0]
["2026-09-29T17:07:38.189725+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:38.228288+00:00", "trade", 7.565, 95.0]
["2026-09-29T17:07:38.736070+00:00", "trade", 7.565, 99.0]
["2026-09-29T17:07:40.071112+00:00", "trade", 7.5572, 100.0]
["2026-09-29T17:07:41.626619+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:07:41.626648+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:07:43.167199+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:43.375377+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:44.039898+00:00", "trade", 7.5628, 1.0]
["2026-09-29T17:07:44.061681+00:00", "trade", 7.5628, 1.0]
["2026-09-29T17:07:44.472311+00:00", "trade", 7.56, 17.0]
["2026-09-29T17:07:44.493627+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:07:45.158787+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:07:46.890976+00:00", "trade", 7.565, 433.0]
["2026-09-29T17:07:47.084787+00:00", "trade", 7.5528, 100.0]
["2026-09-29T17:07:48.305665+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:07:48.305707+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:07:48.697120+00:00", "trade", 7.5528, 2.0]
["2026-09-29T17:07:48.724812+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:07:49.972464+00:00", "trade", 7.5655, 14.0]
["2026-09-29T17:07:49.980678+00:00", "trade", 7.5654, 600.0]
["2026-09-29T17:07:50.671708+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:50.832376+00:00", "trade", 7.5567, 100.0]
["2026-09-29T17:07:51.140646+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:07:51.140668+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:07:51.140688+00:00", "trade", 7.57, 13.0]
["2026-09-29T17:07:51.140697+00:00", "trade", 7.565, 13.0]
["2026-09-29T17:07:51.141382+00:00", "trade", 7.565, 13.0]
["2026-09-29T17:07:51.295621+00:00", "trade", 7.5695, 1.0]
["2026-09-29T17:07:52.553219+00:00", "trade", 7.5528, 2.0]
["2026-09-29T17:07:53.491029+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:55.012750+00:00", "trade", 7.56, 4.0]
["2026-09-29T17:07:55.145196+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:07:55.145243+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:07:55.145251+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:07:55.145265+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:07:55.145281+00:00", "trade", 7.57, 13.0]
["2026-09-29T17:07:55.145288+00:00", "trade", 7.565, 14.0]
["2026-09-29T17:07:55.145313+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:07:55.145441+00:00", "trade", 7.565, 264.0]
["2026-09-29T17:07:57.049626+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:57.392256+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:08:04.143748+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:04.181325+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:04.264498+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:04.264946+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:04.368967+00:00", "trade", 7.5601, 50.0]
["2026-09-29T17:08:04.392018+00:00", "trade", 7.56, 264.0]
["2026-09-29T17:08:05.133921+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:08:05.196114+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:06.118375+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:08:06.175363+00:00", "trade", 7.5645, 11.0]
["2026-09-29T17:08:07.249499+00:00", "trade", 7.565, 28.0]
["2026-09-29T17:08:07.685750+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:11.784541+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:08:11.784553+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:08:11.784567+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:08:11.784578+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:08:11.784700+00:00", "trade", 7.565, 1360.0]
["2026-09-29T17:08:15.809405+00:00", "trade", 7.553, 2.0]
["2026-09-29T17:08:16.695087+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:08:17.687110+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:08:18.630010+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:08:19.266529+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:08:19.495177+00:00", "trade", 7.565, 26.0]
["2026-09-29T17:08:19.495297+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:08:19.496237+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:20.260510+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:08:26.323867+00:00", "trade", 7.57, 9.0]
["2026-09-29T17:08:26.323876+00:00", "trade", 7.565, 9.0]
["2026-09-29T17:08:26.324644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:26.349868+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:27.572868+00:00", "trade", 7.5529, 1.0]
["2026-09-29T17:08:28.211641+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.327504+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.358617+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.396543+00:00", "trade", 7.565, 35.0]
["2026-09-29T17:08:28.397130+00:00", "trade", 7.5644, 50.0]
["2026-09-29T17:08:28.398535+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:28.534946+00:00", "trade", 7.5529, 1.0]
["2026-09-29T17:08:28.827958+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.834615+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:08:28.834624+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:08:28.986740+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:31.217262+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:32.053854+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:32.111696+00:00", "trade", 7.5565, 4.0]
["2026-09-29T17:08:34.391122+00:00", "trade", 7.56, 31.0]
["2026-09-29T17:08:34.391358+00:00", "trade", 7.56, 49.0]
["2026-09-29T17:08:34.391390+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.391503+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.391768+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.392101+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.394336+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.399138+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.399239+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.437090+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:08:34.751162+00:00", "trade", 7.57, 11.0]
["2026-09-29T17:08:34.751170+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:08:34.751195+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:08:34.751221+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:08:34.751333+00:00", "trade", 7.565, 59.0]
["2026-09-29T17:08:34.925943+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:35.256018+00:00", "trade", 7.565, 22.0]
["2026-09-29T17:08:36.137582+00:00", "trade", 7.565, 40.0]
["2026-09-29T17:08:36.149687+00:00", "trade", 7.565, 40.0]
["2026-09-29T17:08:36.177366+00:00", "trade", 7.5649, 9.0]
["2026-09-29T17:08:36.950616+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:37.830338+00:00", "trade", 7.5615, 10.0]
["2026-09-29T17:08:37.830704+00:00", "trade", 7.5615, 1.0]
["2026-09-29T17:08:37.843780+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:38.027608+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:08:38.347892+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:08:38.451413+00:00", "trade", 7.5528, 1.0]
["2026-09-29T17:08:40.108932+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:40.417374+00:00", "trade", 7.56, 41.0]
["2026-09-29T17:08:40.643063+00:00", "trade", 7.5529, 1.0]
["2026-09-29T17:08:41.080529+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:08:42.181845+00:00", "trade", 7.565, 30.0]
["2026-09-29T17:08:42.184872+00:00", "trade", 7.565, 30.0]
["2026-09-29T17:08:42.337385+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:08:45.211546+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:45.211556+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:45.212376+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:45.212943+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:45.270408+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:45.803498+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:08:46.727299+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:08:46.732851+00:00", "trade", 7.5651, 8.0]
["2026-09-29T17:08:48.073621+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:48.689788+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:48.692464+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:48.707854+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:51.724874+00:00", "trade", 7.5529, 1.0]
["2026-09-29T17:08:52.530193+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:52.592541+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:53.280137+00:00", "trade", 7.56, 631.0]
["2026-09-29T17:08:53.389840+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:53.705176+00:00", "trade", 7.5613, 1.0]
["2026-09-29T17:08:54.133565+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:55.703416+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:08:56.589526+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:58.321243+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:58.398367+00:00", "trade", 7.5626, 30.0]
["2026-09-29T17:08:59.614190+00:00", "trade", 7.565, 26.0]
["2026-09-29T17:08:59.614553+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:08:59.630665+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:00.013520+00:00", "trade", 7.5637, 14.0]
["2026-09-29T17:09:00.989403+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:01.017911+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:01.018365+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:01.045417+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:01.125782+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:01.213538+00:00", "trade", 7.566, 700.0]
["2026-09-29T17:09:01.214221+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.007168+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.007938+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.015625+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:09:02.015891+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.015966+00:00", "trade", 7.56, 46.0]
["2026-09-29T17:09:02.015968+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.016420+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.034503+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.035044+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.486100+00:00", "trade", 7.5529, 1.0]
["2026-09-29T17:09:03.573340+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:09:04.760324+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:09:04.760814+00:00", "trade", 7.57, 130.0]
["2026-09-29T17:09:04.971331+00:00", "trade", 7.57, 270.0]
["2026-09-29T17:09:04.971836+00:00", "trade", 7.5699, 5912.0]
["2026-09-29T17:09:04.972418+00:00", "trade", 7.5694, 137.0]
["2026-09-29T17:09:05.023226+00:00", "trade", 7.5699, 1.0]
["2026-09-29T17:09:05.137173+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:05.244540+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:09:06.179366+00:00", "trade", 7.5683, 34.0]
["2026-09-29T17:09:06.724340+00:00", "trade", 7.565, 269.0]
["2026-09-29T17:09:07.532303+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.684318+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.685278+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.782687+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.783172+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:09.111777+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:09:09.472156+00:00", "trade", 7.5564, 100.0]
["2026-09-29T17:09:10.214459+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:09:10.331657+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:09:10.389257+00:00", "trade", 7.565, 330.0]
["2026-09-29T17:09:10.400409+00:00", "trade", 7.5672, 5.0]
["2026-09-29T17:09:10.420361+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:09:11.134864+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:09:11.170343+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:09:12.883660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:13.619179+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:13.811603+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:14.754625+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:09:14.754658+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:09:14.755445+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:14.755457+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:14.787439+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:14.787875+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:14.789783+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:09:14.790387+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:14.790520+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:14.791944+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:14.792690+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:15.004566+00:00", "trade", 7.5533, 1.0]
["2026-09-29T17:09:15.023690+00:00", "trade", 7.57, 66.0]
["2026-09-29T17:09:15.158933+00:00", "trade", 7.56, 4.0]
["2026-09-29T17:09:15.158941+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:09:15.158963+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:09:15.158970+00:00", "trade", 7.565, 19.0]
["2026-09-29T17:09:15.158988+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:09:15.159003+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:09:15.159129+00:00", "trade", 7.565, 289.0]
["2026-09-29T17:09:15.159669+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:15.159684+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:15.179489+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:15.179926+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:16.052077+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:16.317194+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:17.502091+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:17.502098+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:17.612593+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:17.613064+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.235613+00:00", "trade", 7.5666, 50.0]
["2026-09-29T17:09:18.355401+00:00", "trade", 7.56, 354.0]
["2026-09-29T17:09:18.355409+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:09:18.355414+00:00", "trade", 7.56, 46.0]
["2026-09-29T17:09:18.355420+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.355578+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.355582+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:09:18.355953+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:09:18.355964+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:09:18.356008+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.356015+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.356045+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.356176+00:00", "trade", 7.5634, 54.0]
["2026-09-29T17:09:18.399183+00:00", "trade", 7.5615, 1.0]
["2026-09-29T17:09:18.510462+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.510943+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:18.582638+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:09:20.086394+00:00", "trade", 7.5671, 1.0]
["2026-09-29T17:09:21.577861+00:00", "trade", 7.562, 295.0]
["2026-09-29T17:09:23.318324+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:23.578367+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:23.631632+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:23.681217+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:23.875957+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:24.109656+00:00", "trade", 7.5671, 1.0]
["2026-09-29T17:09:24.109703+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:24.857542+00:00", "trade", 7.565, 1000.0]
["2026-09-29T17:09:24.860657+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:25.105599+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:09:25.486350+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:25.487158+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:25.534186+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:28.985638+00:00", "trade", 7.5628, 600.0]
["2026-09-29T17:09:28.986223+00:00", "trade", 7.5642, 55.0]
["2026-09-29T17:09:29.134131+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:09:31.081459+00:00", "trade", 7.5699, 396.0]
["2026-09-29T17:09:31.166635+00:00", "trade", 7.5699, 1.0]
["2026-09-29T17:09:32.117132+00:00", "trade", 7.5554, 100.0]
["2026-09-29T17:09:33.476917+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:09:34.934029+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:09:36.181369+00:00", "trade", 7.5642, 24.0]
["2026-09-29T17:09:37.018128+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:09:37.030879+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:09:37.036539+00:00", "trade", 7.57, 24.0]
["2026-09-29T17:09:37.062790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:37.078849+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:38.124200+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:09:38.446954+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:09:38.921304+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:09:38.921314+00:00", "trade", 7.565, 96.0]
["2026-09-29T17:09:38.989573+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:39.341290+00:00", "trade", 7.5614, 300.0]
["2026-09-29T17:09:40.107318+00:00", "trade", 7.5537, 1.0]
["2026-09-29T17:09:41.414558+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:09:44.589151+00:00", "trade", 7.565, 75.0]
["2026-09-29T17:09:45.428805+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:45.433580+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:47.136934+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:09:47.137893+00:00", "trade", 7.565, 96.0]
["2026-09-29T17:09:52.132025+00:00", "trade", 7.5664, 4.0]
["2026-09-29T17:09:52.359868+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:09:52.360325+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:52.376893+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:53.694062+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:09:54.875475+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:09:55.267649+00:00", "trade", 7.5686, 4.0]
["2026-09-29T17:09:55.712980+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:09:55.712988+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:09:55.713013+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:09:55.713024+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:09:55.762373+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:09:55.955025+00:00", "trade", 7.5562, 1.0]
["2026-09-29T17:09:58.579340+00:00", "trade", 7.5564, 3.0]
["2026-09-29T17:09:58.589696+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:09:58.987364+00:00", "trade", 7.5645, 38.0]
["2026-09-29T17:09:59.589056+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:10:00.024548+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:10:00.025283+00:00", "trade", 7.565, 39.0]
["2026-09-29T17:10:01.472869+00:00", "trade", 7.565, 500.0]
["2026-09-29T17:10:03.233344+00:00", "trade", 7.565, 45.0]
["2026-09-29T17:10:04.105471+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:10:04.636199+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:10:04.636559+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:10:04.755182+00:00", "trade", 7.565, 8.0]
["2026-09-29T17:10:04.760901+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:10:04.772300+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:04.772777+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.338381+00:00", "trade", 7.5571, 1.0]
["2026-09-29T17:10:05.650095+00:00", "trade", 7.565, 44.0]
["2026-09-29T17:10:05.650097+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:10:05.650845+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:10:05.652875+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:10:05.655187+00:00", "trade", 7.56, 45.0]
["2026-09-29T17:10:05.655188+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655189+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:10:05.655191+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:10:05.655195+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:10:05.655195+00:00", "trade", 7.56, 9.0]
["2026-09-29T17:10:05.655198+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:10:05.655198+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:10:05.655203+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:05.655203+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:10:05.655205+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:10:05.655205+00:00", "trade", 7.56, 284.0]
["2026-09-29T17:10:05.655291+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655303+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655309+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655315+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:05.655317+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655324+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655326+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655326+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:10:05.655326+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:05.655326+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:10:05.655330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655342+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:10:05.655342+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655348+00:00", "trade", 7.56, 13.0]
["2026-09-29T17:10:05.655349+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655350+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:05.655355+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:10:05.655356+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655358+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:10:05.655361+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:10:05.655362+00:00", "trade", 7.56, 7.0]
["2026-09-29T17:10:05.655363+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655369+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655370+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:10:05.655376+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:10:05.655377+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655379+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:10:05.655382+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:10:05.655384+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655388+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655391+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655400+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655407+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655409+00:00", "trade", 7.56, 66.0]
["2026-09-29T17:10:05.655413+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655420+00:00", "trade", 7.56, 23.0]
["2026-09-29T17:10:05.655421+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655421+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655427+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655429+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655432+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:10:05.655433+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:10:05.655434+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.655437+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:05.655448+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655450+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655450+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:05.655456+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655465+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655473+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655480+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655488+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655496+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655503+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655510+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655517+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655524+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655531+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655539+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655545+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655552+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655559+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655573+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655575+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655579+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655592+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655599+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655605+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655612+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655623+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655625+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655631+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655644+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655650+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655674+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:10:05.655676+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:10:05.655676+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:10:05.655676+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655677+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:10:05.655678+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.655681+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:10:05.655684+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:10:05.655684+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.655749+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.655810+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.655823+00:00", "trade", 7.562, 50.0]
["2026-09-29T17:10:05.655840+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.655859+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655937+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.655989+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656013+00:00", "trade", 7.56, 53.0]
["2026-09-29T17:10:05.656046+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656059+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656073+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656104+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656107+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656130+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656136+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.656157+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656200+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656221+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656227+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656234+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656242+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656250+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656257+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656289+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:10:05.656330+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656344+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656350+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656357+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656363+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656370+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656385+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.656754+00:00", "trade", 7.56, 120.0]
["2026-09-29T17:10:05.656822+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.657097+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.658054+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.658330+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.658355+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.658630+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:10:05.658657+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:10:05.658741+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.658940+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:10:05.658966+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.659249+00:00", "trade", 7.555, 29.0]
["2026-09-29T17:10:05.659949+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.660230+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.660237+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.663212+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.663235+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.663315+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.663987+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.663988+00:00", "trade", 7.56, 3300.0]
["2026-09-29T17:10:05.663989+00:00", "trade", 7.56, 499.0]
["2026-09-29T17:10:05.663990+00:00", "trade", 7.56, 2400.0]
["2026-09-29T17:10:05.663991+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.663995+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.663995+00:00", "trade", 7.56, 284.0]
["2026-09-29T17:10:05.663997+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.663997+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.663999+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:10:05.664004+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.664004+00:00", "trade", 7.56, 1700.0]
["2026-09-29T17:10:05.664004+00:00", "trade", 7.56, 4.0]
["2026-09-29T17:10:05.664004+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664006+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:10:05.664013+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:10:05.664013+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.664013+00:00", "trade", 7.56, 1750.0]
["2026-09-29T17:10:05.664014+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:10:05.664022+00:00", "trade", 7.56, 1950.0]
["2026-09-29T17:10:05.664097+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664103+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664109+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664117+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664123+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664130+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664136+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664142+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664149+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664156+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664162+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664169+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664175+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664194+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664200+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664226+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664232+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664238+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664245+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664257+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664264+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664284+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664292+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664318+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664319+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:05.664325+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664330+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.664332+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664336+00:00", "trade", 7.56, 53.0]
["2026-09-29T17:10:05.664339+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664346+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664348+00:00", "trade", 7.56, 600.0]
["2026-09-29T17:10:05.664353+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664360+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664367+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664373+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664380+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664386+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664389+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.664393+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664399+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664406+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:10:05.664406+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664410+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:10:05.664413+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664420+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664441+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:10:05.664443+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664452+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664460+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664467+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664474+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664480+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664487+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664493+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664500+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664506+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664513+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664520+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664527+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664533+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664541+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664548+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664555+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664562+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664568+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664569+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664578+00:00", "trade", 7.5606, 54.0]
["2026-09-29T17:10:05.664591+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664598+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664605+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664611+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664618+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664623+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664625+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664626+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:10:05.664629+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:10:05.664633+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:10:05.664633+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:10:05.664634+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:10:05.664637+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664639+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664648+00:00", "trade", 7.5596, 75.0]
["2026-09-29T17:10:05.664653+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664659+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:10:05.664660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664667+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664709+00:00", "trade", 7.56, 55.0]
["2026-09-29T17:10:05.664721+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664727+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664745+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664765+00:00", "trade", 7.56, 57.0]
["2026-09-29T17:10:05.664771+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:10:05.664786+00:00", "trade", 7.56, 45.0]
["2026-09-29T17:10:05.664826+00:00", "trade", 7.56, 76.0]
["2026-09-29T17:10:05.664844+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664851+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.664856+00:00", "trade", 7.56, 55.0]
["2026-09-29T17:10:05.665084+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.665228+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.665230+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:10:05.665282+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:10:05.665331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.665655+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.665692+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.666219+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.666230+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.666975+00:00", "trade", 7.56, 888.0]
["2026-09-29T17:10:05.667148+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.667163+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.667892+00:00", "trade", 7.56, 412.0]
["2026-09-29T17:10:05.672341+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:10:05.674809+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:10:05.682920+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.684364+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.685318+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.695605+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.706522+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:10:05.730375+00:00", "trade", 7.57, 96.0]
["2026-09-29T17:10:05.736505+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:10:05.739586+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:05.739730+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:10:05.740042+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.740287+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.740330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.740410+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.740508+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.740596+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:05.909454+00:00", "trade", 7.565, 7.0]
["2026-09-29T17:10:06.088442+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.099664+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:10:06.099698+00:00", "trade", 7.565, 480.0]
["2026-09-29T17:10:06.099781+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:10:06.128391+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.128835+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.217517+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:06.654627+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.654874+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.654936+00:00", "trade", 7.57, 1000.0]
["2026-09-29T17:10:06.655058+00:00", "trade", 7.57, 662.0]
["2026-09-29T17:10:06.655090+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.655109+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.655249+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:06.655303+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:06.655312+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:06.655426+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:10:06.655606+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:06.655607+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.655756+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.655792+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.655869+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:06.656044+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.656056+00:00", "trade", 7.5689, 50.0]
["2026-09-29T17:10:06.656148+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.656183+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.656237+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:06.656601+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:07.335714+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:07.717534+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:07.725762+00:00", "trade", 7.565, 440.0]
["2026-09-29T17:10:07.884842+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:07.890315+00:00", "trade", 7.565, 51.0]
["2026-09-29T17:10:08.408967+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:10:08.410159+00:00", "trade", 7.5693, 47.0]
["2026-09-29T17:10:08.421294+00:00", "trade", 7.57, 47.0]
["2026-09-29T17:10:08.506192+00:00", "trade", 7.565, 5722.0]
["2026-09-29T17:10:08.506776+00:00", "trade", 7.5651, 122.0]
["2026-09-29T17:10:08.621857+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:08.626273+00:00", "trade", 7.565, 39.0]
["2026-09-29T17:10:08.795378+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:08.824875+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:09.136510+00:00", "trade", 7.565, 39.0]
["2026-09-29T17:10:09.136872+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:10:09.172532+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:09.410817+00:00", "trade", 7.565, 48.0]
["2026-09-29T17:10:09.410827+00:00", "trade", 7.56, 48.0]
["2026-09-29T17:10:09.542077+00:00", "trade", 7.56, 9.0]
["2026-09-29T17:10:10.006323+00:00", "trade", 7.57, 13.0]
["2026-09-29T17:10:10.673052+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:10.836247+00:00", "trade", 7.56, 9000.0]
["2026-09-29T17:10:10.836857+00:00", "trade", 7.5627, 84.0]
["2026-09-29T17:10:10.836895+00:00", "trade", 7.5601, 177.0]
["2026-09-29T17:10:10.836938+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:10.837830+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:10.936061+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:11.027062+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:11.301512+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:11.639022+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:10:11.699504+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:12.590912+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.590996+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.591030+00:00", "trade", 7.57, 158.0]
["2026-09-29T17:10:12.591273+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:10:12.591336+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.591404+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.591458+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.591767+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.591787+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.626688+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:12.725252+00:00", "trade", 7.57, 48.0]
["2026-09-29T17:10:13.077391+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:13.220370+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:13.339497+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:14.017033+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:14.089156+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:14.283179+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:10:15.857842+00:00", "trade", 7.565, 3000.0]
["2026-09-29T17:10:15.858427+00:00", "trade", 7.5653, 63.0]
["2026-09-29T17:10:17.918163+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:10:18.061494+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:18.167576+00:00", "trade", 7.5611, 1.0]
["2026-09-29T17:10:18.321141+00:00", "trade", 7.5643, 1.0]
["2026-09-29T17:10:18.493449+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:18.493895+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:18.497559+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:18.500960+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:18.566759+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:18.623840+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:10:18.626413+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:10:19.208740+00:00", "trade", 7.5699, 2645.0]
["2026-09-29T17:10:19.209340+00:00", "trade", 7.5699, 51.0]
["2026-09-29T17:10:19.321507+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:19.541010+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:19.607592+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:19.737676+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:20.008051+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:20.477930+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:21.076760+00:00", "trade", 7.5699, 9000.0]
["2026-09-29T17:10:21.077347+00:00", "trade", 7.5689, 60.0]
["2026-09-29T17:10:21.077411+00:00", "trade", 7.5699, 171.0]
["2026-09-29T17:10:21.077929+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:21.118814+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:21.217425+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:21.221916+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:21.253246+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:21.525650+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:22.226828+00:00", "trade", 7.565, 145.0]
["2026-09-29T17:10:22.786184+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:22.787172+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:22.837921+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:22.951984+00:00", "trade", 7.5673, 187.0]
["2026-09-29T17:10:23.562498+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:23.663071+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:23.940576+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:23.995190+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:24.058151+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:24.064495+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:24.245842+00:00", "trade", 7.5677, 12.0]
["2026-09-29T17:10:24.282441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:24.399269+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:24.524103+00:00", "trade", 7.5551, 1.0]
["2026-09-29T17:10:24.564980+00:00", "trade", 7.5699, 600.0]
["2026-09-29T17:10:24.565952+00:00", "trade", 7.56, 8400.0]
["2026-09-29T17:10:24.566537+00:00", "trade", 7.5609, 178.0]
["2026-09-29T17:10:24.767229+00:00", "trade", 7.5635, 30.0]
["2026-09-29T17:10:27.579050+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:27.840866+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:27.841195+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:27.844414+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:27.885353+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:10:27.885384+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:10:27.885401+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:10:27.885418+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:10:27.885431+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:10:27.885460+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:10:27.885562+00:00", "trade", 7.565, 9450.0]
["2026-09-29T17:10:27.886147+00:00", "trade", 7.563, 76.0]
["2026-09-29T17:10:27.886160+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:27.886209+00:00", "trade", 7.565, 182.0]
["2026-09-29T17:10:27.886239+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:28.539799+00:00", "trade", 7.5635, 1.0]
["2026-09-29T17:10:31.605182+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:31.605655+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:32.119943+00:00", "trade", 7.5635, 1.0]
["2026-09-29T17:10:32.324270+00:00", "trade", 7.565, 1000.0]
["2026-09-29T17:10:32.404273+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:32.410527+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:33.251132+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:34.670920+00:00", "trade", 7.5699, 1.0]
["2026-09-29T17:10:34.945830+00:00", "trade", 7.5686, 32.0]
["2026-09-29T17:10:35.087256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:35.093082+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:10:35.094331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:35.095057+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:35.095893+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:35.202614+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:35.355694+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:10:36.076906+00:00", "trade", 7.5672, 1000.0]
["2026-09-29T17:10:38.752315+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:10:41.185143+00:00", "trade", 7.5626, 5.0]
["2026-09-29T17:10:45.102188+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:45.103137+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:45.570476+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:10:45.571061+00:00", "trade", 7.5641, 58.0]
["2026-09-29T17:10:46.265424+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:46.265928+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:46.271395+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:46.773006+00:00", "trade", 7.5636, 200.0]
["2026-09-29T17:10:46.823786+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:10:46.834704+00:00", "trade", 7.5628, 10.0]
["2026-09-29T17:10:47.613475+00:00", "trade", 7.5552, 25.0]
["2026-09-29T17:10:48.881422+00:00", "trade", 7.568, 1.0]
["2026-09-29T17:10:48.882108+00:00", "trade", 7.56, 599.0]
["2026-09-29T17:10:49.156083+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:10:50.108659+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:10:50.150057+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:10:51.615763+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:10:51.700164+00:00", "trade", 7.5637, 1.0]
["2026-09-29T17:10:52.534299+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:52.534307+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:10:52.534334+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:10:52.534364+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:10:52.534373+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:10:52.534399+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:10:52.534430+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:10:52.534438+00:00", "trade", 7.56, 14.0]
["2026-09-29T17:10:52.534457+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:10:52.534482+00:00", "trade", 7.565, 14.0]
["2026-09-29T17:10:54.888888+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:10:54.892998+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:55.071200+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:56.171343+00:00", "trade", 7.5614, 102.0]
["2026-09-29T17:10:56.577339+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:56.671072+00:00", "trade", 7.5614, 1.0]
["2026-09-29T17:10:57.887363+00:00", "trade", 7.5634, 16.0]
["2026-09-29T17:10:57.988627+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:10:58.010003+00:00", "trade", 7.56, 13.0]
["2026-09-29T17:10:58.015847+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:10:58.090864+00:00", "trade", 7.57, 144.0]
["2026-09-29T17:10:58.090897+00:00", "trade", 7.565, 104.0]
["2026-09-29T17:10:58.091285+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:58.091292+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:58.091314+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:58.091341+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:58.091355+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:58.159822+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:10:58.159831+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:10:58.159866+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:10:58.159875+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:10:58.227323+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:58.234143+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:10:58.234809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:58.352442+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:10:59.739750+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:10:59.761849+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:11:00.446508+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:00.939622+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:11:00.939670+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:11:00.939723+00:00", "trade", 7.56, 40.0]
["2026-09-29T17:11:01.267296+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:01.587161+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:01.913828+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:01.987374+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:01.988143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:01.990369+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:01.990381+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:02.047583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:02.163926+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:11:02.195202+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:11:02.197401+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:11:02.197401+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:11:02.343316+00:00", "trade", 7.5637, 1.0]
["2026-09-29T17:11:02.418925+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:03.334766+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:03.377404+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:11:03.377620+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:03.587826+00:00", "trade", 7.5638, 2.0]
["2026-09-29T17:11:03.600850+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:11:03.993633+00:00", "trade", 7.5638, 1.0]
["2026-09-29T17:11:04.045086+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:11:04.274855+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:04.468434+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:04.523901+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:11:04.552618+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:04.771440+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:11:05.282969+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:11:06.290482+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:06.405326+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:11:06.551462+00:00", "trade", 7.5646, 1.0]
["2026-09-29T17:11:07.537818+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:07.553895+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:11:07.733748+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:07.791430+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:11:07.936730+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:08.035143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:08.283103+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:11:10.445849+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:11.318849+00:00", "trade", 7.57, 8.0]
["2026-09-29T17:11:13.040449+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:13.292171+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:11:13.295173+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:11:14.508497+00:00", "trade", 7.565, 9500.0]
["2026-09-29T17:11:14.509085+00:00", "trade", 7.5647, 226.0]
["2026-09-29T17:11:14.581330+00:00", "trade", 7.56, 8.0]
["2026-09-29T17:11:14.760031+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:14.768628+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:11:15.244657+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:11:15.244752+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244758+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244764+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244771+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244777+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244796+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244803+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244818+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244822+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:11:15.244825+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:11:15.244825+00:00", "trade", 7.57, 90.0]
["2026-09-29T17:11:15.244825+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244833+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244870+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244876+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244882+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244893+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:11:15.244893+00:00", "trade", 7.57, 190.0]
["2026-09-29T17:11:15.244895+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244902+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244908+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244915+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244922+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.244969+00:00", "trade", 7.57, 210.0]
["2026-09-29T17:11:15.244971+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:11:15.244971+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:11:15.244972+00:00", "trade", 7.57, 90.0]
["2026-09-29T17:11:15.245151+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.246006+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.247773+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:15.248847+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:16.146057+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:16.502315+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:16.913990+00:00", "trade", 7.5638, 1.0]
["2026-09-29T17:11:17.638787+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:11:17.738592+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:11:17.758828+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:11:19.147918+00:00", "trade", 7.5688, 2.0]
["2026-09-29T17:11:20.519553+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:11:23.372384+00:00", "trade", 7.5552, 100.0]
["2026-09-29T17:11:24.756959+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:11:24.757022+00:00", "trade", 7.565, 650.0]
["2026-09-29T17:11:24.757603+00:00", "trade", 7.5655, 51.0]
["2026-09-29T17:11:24.898927+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.410125+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.410996+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.658771+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:11:25.659224+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.659306+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.659977+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.660453+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.661558+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:25.685962+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:27.190907+00:00", "trade", 7.565, 12.0]
["2026-09-29T17:11:27.192022+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:28.200750+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:11:28.201350+00:00", "trade", 7.5655, 194.0]
["2026-09-29T17:11:28.202010+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:28.226260+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:29.745059+00:00", "trade", 7.56, 8000.0]
["2026-09-29T17:11:29.745645+00:00", "trade", 7.5626, 66.0]
["2026-09-29T17:11:29.745728+00:00", "trade", 7.56, 152.0]
["2026-09-29T17:11:29.745880+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:30.032165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:31.200349+00:00", "trade", 7.56, 8000.0]
["2026-09-29T17:11:31.811236+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:31.946193+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:33.041949+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:33.262856+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:33.382957+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:34.771474+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:11:34.774436+00:00", "trade", 7.565, 39.0]
["2026-09-29T17:11:35.551558+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:11:35.551613+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:11:35.551671+00:00", "trade", 7.57, 125.0]
["2026-09-29T17:11:35.551729+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:11:35.551783+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:11:35.553890+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:11:35.553903+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:11:35.978603+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:11:35.980759+00:00", "trade", 7.57, 71.0]
["2026-09-29T17:11:35.980801+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.980809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.980815+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.980821+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.980828+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.980834+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.981031+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.981984+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:35.989289+00:00", "trade", 7.57, 14.0]
["2026-09-29T17:11:36.038360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:36.906991+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:37.021036+00:00", "trade", 7.565, 5500.0]
["2026-09-29T17:11:37.084154+00:00", "trade", 7.5699, 4200.0]
["2026-09-29T17:11:37.285972+00:00", "trade", 7.5699, 5500.0]
["2026-09-29T17:11:38.271070+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:38.480993+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:38.639768+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:38.812734+00:00", "trade", 7.556, 100.0]
["2026-09-29T17:11:38.878975+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:39.046300+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:11:40.452518+00:00", "trade", 7.564, 1.0]
["2026-09-29T17:11:40.591123+00:00", "trade", 7.564, 1.0]
["2026-09-29T17:11:41.584089+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:41.584128+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:42.037436+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:42.060729+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:42.060761+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:42.066947+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:43.677686+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:43.677739+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:43.677792+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:43.682441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:43.902423+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:43.911708+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:44.868631+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:44.936737+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:45.533346+00:00", "trade", 7.564, 100.0]
["2026-09-29T17:11:45.944798+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:45.945022+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:46.123308+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:46.148009+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:46.148710+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:46.197393+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:46.404199+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:46.640969+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:47.006860+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:48.844043+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:49.294299+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:51.244213+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:51.447474+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:11:51.496021+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:51.496199+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:51.546643+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:51.567464+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:51.581109+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:51.605255+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:52.493807+00:00", "trade", 7.5614, 6.0]
["2026-09-29T17:11:52.493856+00:00", "trade", 7.5614, 1.0]
["2026-09-29T17:11:53.566489+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:53.607178+00:00", "trade", 7.5686, 200.0]
["2026-09-29T17:11:53.753148+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:54.079088+00:00", "trade", 7.5614, 25.0]
["2026-09-29T17:11:54.165210+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:54.522511+00:00", "trade", 7.5614, 1.0]
["2026-09-29T17:11:55.175826+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:56.048465+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:11:56.421712+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:56.467763+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:56.496643+00:00", "trade", 7.565, 112.0]
["2026-09-29T17:11:56.497425+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:56.516714+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:11:56.567520+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:56.724644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:11:57.157451+00:00", "trade", 7.5642, 1.0]
["2026-09-29T17:11:57.456520+00:00", "trade", 7.5625, 700.0]
["2026-09-29T17:11:58.740350+00:00", "trade", 7.564, 1.0]
["2026-09-29T17:12:01.812237+00:00", "trade", 7.5686, 16.0]
["2026-09-29T17:12:04.097906+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:12:04.294080+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:04.397484+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:04.675438+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:12:04.771432+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:12:07.174550+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:07.652955+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:12:08.273150+00:00", "trade", 7.557, 1.0]
["2026-09-29T17:12:09.658842+00:00", "trade", 7.564, 1.0]
["2026-09-29T17:12:09.684410+00:00", "trade", 7.5644, 43.0]
["2026-09-29T17:12:09.684468+00:00", "trade", 7.5644, 172.0]
["2026-09-29T17:12:10.455232+00:00", "trade", 7.5699, 5.0]
["2026-09-29T17:12:11.593169+00:00", "trade", 7.565, 66.0]
["2026-09-29T17:12:11.595821+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:12:12.511469+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:12:13.096703+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:13.100179+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:13.175272+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:15.400012+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:12:15.432110+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:15.781491+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:15.782310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:15.998290+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:16.584710+00:00", "trade", 7.565, 150.0]
["2026-09-29T17:12:17.862710+00:00", "trade", 7.5685, 200.0]
["2026-09-29T17:12:18.209992+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:19.037638+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:12:19.064812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:19.788562+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:19.868346+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:20.487315+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:12:21.632636+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:22.067062+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:22.169873+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:22.169901+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:22.170126+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:22.170129+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:22.170129+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:22.170129+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:22.180732+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:22.387541+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:22.899568+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:22.899764+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:23.678959+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:23.912963+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:23.920120+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.174668+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.175764+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.175908+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.176441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.176627+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.374968+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.476829+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:24.592028+00:00", "trade", 7.564, 2.0]
["2026-09-29T17:12:25.028111+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:25.028441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:25.417812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:25.486119+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:12:25.496404+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:25.562873+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:25.564360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:25.728058+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:25.729680+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:26.337790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:26.859468+00:00", "trade", 7.5686, 100.0]
["2026-09-29T17:12:26.948524+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:27.052858+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:27.754806+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:28.094598+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:28.397066+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:29.028720+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:29.935880+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:31.622146+00:00", "trade", 7.5699, 3500.0]
["2026-09-29T17:12:31.622876+00:00", "trade", 7.56, 9.0]
["2026-09-29T17:12:31.826273+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:33.325272+00:00", "trade", 7.5648, 43.0]
["2026-09-29T17:12:35.022156+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:35.116667+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:35.174360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:36.056413+00:00", "trade", 7.5642, 1.0]
["2026-09-29T17:12:38.066620+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:38.158966+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:39.852371+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:39.866106+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:39.866143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:39.866819+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:39.939924+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:40.567789+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:40.611534+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:12:40.787747+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:40.827891+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:41.119520+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:41.120254+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:41.121844+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:41.121860+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:41.285345+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:41.991402+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:42.576129+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:12:42.603502+00:00", "trade", 7.5687, 3.0]
["2026-09-29T17:12:42.753193+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:42.819175+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:43.058812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:43.110751+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:43.279852+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:43.281915+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:43.659517+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:43.660201+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:43.731190+00:00", "trade", 7.5642, 1.0]
["2026-09-29T17:12:44.138779+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:44.551321+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:45.140417+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:45.332894+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:12:45.332952+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:46.080269+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:12:46.492248+00:00", "trade", 7.5572, 100.0]
["2026-09-29T17:12:47.928756+00:00", "trade", 7.565, 3000.0]
["2026-09-29T17:12:51.086440+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:12:51.772647+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:51.773781+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:51.773821+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:51.959417+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.097069+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.126940+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.291233+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.355697+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.598914+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.625157+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.784062+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.892431+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:52.963973+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.132066+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.132757+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.341099+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.403857+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.438131+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.790685+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.915538+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:53.978505+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:54.042902+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:54.262605+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:54.331679+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:54.367910+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:54.434885+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:54.570550+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:54.880594+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.234416+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.362080+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.679457+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.696172+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.696411+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.770534+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.806780+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.928558+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:55.986677+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:12:55.998733+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:56.063339+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:56.137117+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:56.168706+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:56.186655+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:56.572937+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:56.634665+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:12:56.655003+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:12:57.182204+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:12:57.221312+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:57.989399+00:00", "trade", 7.5649, 44.0]
["2026-09-29T17:12:58.453490+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:12:58.515868+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:12:58.524105+00:00", "trade", 7.5685, 200.0]
["2026-09-29T17:12:59.176507+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:00.234010+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:13:01.002696+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:01.002745+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:01.003021+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:13:01.025148+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:13:01.150564+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:13:02.494174+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:13:02.494210+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:13:02.494218+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:13:02.494234+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:13:02.494247+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:13:02.494255+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:13:02.494266+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:13:02.494275+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:13:02.494288+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:13:02.494309+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:02.494316+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:13:02.494329+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:13:02.494342+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:13:02.494351+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:13:02.494363+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:13:02.494374+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:13:02.494386+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:02.494397+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:02.494408+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:02.494431+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:02.494624+00:00", "trade", 7.565, 2818.0]
["2026-09-29T17:13:03.750946+00:00", "trade", 7.5642, 44.0]
["2026-09-29T17:13:03.754472+00:00", "trade", 7.5642, 1.0]
["2026-09-29T17:13:04.169303+00:00", "trade", 7.5642, 1.0]
["2026-09-29T17:13:04.197426+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:04.771335+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:04.878487+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:05.208121+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:05.438195+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:13:06.174056+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:06.246614+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:13:06.258237+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:13:06.316049+00:00", "trade", 7.5621, 10.0]
["2026-09-29T17:13:06.664652+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:08.273701+00:00", "trade", 7.5688, 20.0]
["2026-09-29T17:13:08.557392+00:00", "trade", 7.5573, 100.0]
["2026-09-29T17:13:08.789689+00:00", "trade", 7.565, 288.0]
["2026-09-29T17:13:09.773782+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:09.791784+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:09.791801+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:09.792038+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:09.815736+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:09.815772+00:00", "trade", 7.565, 395.0]
["2026-09-29T17:13:09.815781+00:00", "trade", 7.56, 395.0]
["2026-09-29T17:13:09.815798+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:09.815807+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:09.815982+00:00", "trade", 7.565, 8273.0]
["2026-09-29T17:13:09.831332+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:10.143385+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:13:11.579449+00:00", "trade", 7.565, 5500.0]
["2026-09-29T17:13:11.749548+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:13:12.174636+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:12.750683+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:12.765689+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:12.765750+00:00", "trade", 7.565, 8.0]
["2026-09-29T17:13:12.766461+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:12.766472+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:13:12.766476+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:13:12.766481+00:00", "trade", 7.565, 700.0]
["2026-09-29T17:13:12.766537+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:12.779155+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:13:12.780656+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:13:12.812222+00:00", "trade", 7.565, 1096.0]
["2026-09-29T17:13:14.196773+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:13:16.530653+00:00", "trade", 7.565, 48.0]
["2026-09-29T17:13:17.399635+00:00", "trade", 7.565, 26.0]
["2026-09-29T17:13:17.400007+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:18.221037+00:00", "trade", 7.565, 43.0]
["2026-09-29T17:13:18.221140+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:18.243569+00:00", "trade", 7.565, 41.0]
["2026-09-29T17:13:19.273403+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:13:20.176487+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:20.177253+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:20.605889+00:00", "trade", 7.5643, 2.0]
["2026-09-29T17:13:22.601715+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:13:24.647794+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:13:24.659867+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:13:24.757360+00:00", "trade", 7.5648, 48.0]
["2026-09-29T17:13:25.076077+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:13:25.096742+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:25.155990+00:00", "trade", 7.5685, 2.0]
["2026-09-29T17:13:27.592635+00:00", "trade", 7.5643, 1.0]
["2026-09-29T17:13:27.645355+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:27.645475+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:28.689106+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:28.689109+00:00", "trade", 7.565, 40.0]
["2026-09-29T17:13:28.904625+00:00", "trade", 7.5688, 1.0]
["2026-09-29T17:13:34.424960+00:00", "trade", 7.5643, 1.0]
["2026-09-29T17:13:35.771858+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:13:36.010276+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:37.060663+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:37.064021+00:00", "trade", 7.5699, 400.0]
["2026-09-29T17:13:37.748664+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:13:37.748673+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:37.748705+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:13:37.748727+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:13:37.748752+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:13:37.748759+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:13:37.748768+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:13:37.748795+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:37.748808+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:13:37.748815+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:13:37.748827+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:13:37.748835+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:37.748849+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:37.748860+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:13:37.748875+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:13:37.748884+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:37.748895+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:13:37.748906+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:13:37.748918+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:37.748925+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:37.748938+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:37.748944+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:37.748956+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:37.748967+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:37.748977+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:13:37.748992+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:13:37.749223+00:00", "trade", 7.565, 171.0]
["2026-09-29T17:13:38.155846+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:13:39.722812+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:13:41.054552+00:00", "trade", 7.5614, 6.0]
["2026-09-29T17:13:41.587604+00:00", "trade", 7.5614, 1.0]
["2026-09-29T17:13:43.096400+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:43.174470+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:44.856820+00:00", "trade", 7.5649, 32.0]
["2026-09-29T17:13:45.186029+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:45.273392+00:00", "trade", 7.565, 134.0]
["2026-09-29T17:13:46.583529+00:00", "trade", 7.565, 3000.0]
["2026-09-29T17:13:47.181213+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:13:47.238330+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:48.580524+00:00", "trade", 7.5676, 19.0]
["2026-09-29T17:13:48.580545+00:00", "trade", 7.5676, 1.0]
["2026-09-29T17:13:48.725949+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:48.725986+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:49.175101+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:49.379661+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:49.379671+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:13:49.379799+00:00", "trade", 7.565, 120.0]
["2026-09-29T17:13:51.445451+00:00", "trade", 7.565, 33.0]
["2026-09-29T17:13:51.448236+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:13:51.775205+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:53.059125+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:13:54.194326+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:54.451837+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:13:54.888462+00:00", "trade", 7.5638, 200.0]
["2026-09-29T17:13:56.942640+00:00", "trade", 7.5643, 1.0]
["2026-09-29T17:13:58.176096+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:13:58.176804+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:58.177970+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:13:58.305261+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:59.125413+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:13:59.854781+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:14:00.000624+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:14:00.585220+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:00.839803+00:00", "trade", 7.5685, 10.0]
["2026-09-29T17:14:01.295280+00:00", "trade", 7.5685, 1.0]
["2026-09-29T17:14:03.134332+00:00", "trade", 7.5601, 900.0]
["2026-09-29T17:14:05.389336+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:06.102864+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:14:08.147822+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:14:08.147865+00:00", "trade", 7.565, 48.0]
["2026-09-29T17:14:08.150155+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:08.150158+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:08.150665+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:14:08.150666+00:00", "trade", 7.565, 34.0]
["2026-09-29T17:14:08.313594+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:14:08.316934+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:14:08.316938+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:14:08.316942+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:14:08.316946+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:14:08.316951+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:14:09.684360+00:00", "trade", 7.5654, 81.0]
["2026-09-29T17:14:11.017504+00:00", "trade", 7.5686, 13.0]
["2026-09-29T17:14:11.525207+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:14:11.807389+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:14:13.183370+00:00", "trade", 7.5621, 1.0]
["2026-09-29T17:14:14.971905+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:15.320476+00:00", "trade", 7.565, 33.0]
["2026-09-29T17:14:15.393081+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:14:15.393773+00:00", "trade", 7.56, 99.0]
["2026-09-29T17:14:15.511768+00:00", "trade", 7.5672, 9.0]
["2026-09-29T17:14:18.382714+00:00", "trade", 7.5641, 1.0]
["2026-09-29T17:14:21.622057+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:23.457263+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:14:24.170385+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:14:24.173182+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:14:29.061501+00:00", "trade", 7.565, 69.0]
["2026-09-29T17:14:29.061501+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:14:29.061502+00:00", "trade", 7.56, 31.0]
["2026-09-29T17:14:31.240928+00:00", "trade", 7.5579, 59.0]
["2026-09-29T17:14:32.218804+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:32.686534+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:33.325396+00:00", "trade", 7.5648, 43.0]
["2026-09-29T17:14:33.563996+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:35.364375+00:00", "trade", 7.5648, 27.0]
["2026-09-29T17:14:36.326926+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:37.077154+00:00", "trade", 7.5646, 8.0]
["2026-09-29T17:14:37.088127+00:00", "trade", 7.5641, 1.0]
["2026-09-29T17:14:37.109793+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:14:37.110234+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:14:37.111660+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:14:37.119946+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.119953+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.119972+00:00", "trade", 7.57, 34.0]
["2026-09-29T17:14:37.119985+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.120362+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.120373+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.120458+00:00", "trade", 7.57, 46.0]
["2026-09-29T17:14:37.139813+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:37.140474+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.151436+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.151557+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.171883+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.171889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:37.171942+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:14:37.171984+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:38.002100+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:14:38.002203+00:00", "trade", 7.57, 8.0]
["2026-09-29T17:14:38.002305+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:14:38.002596+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:38.002632+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:14:38.002668+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:38.002680+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:38.002794+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:14:38.002915+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:38.196864+00:00", "trade", 7.5601, 3000.0]
["2026-09-29T17:14:38.197461+00:00", "trade", 7.5612, 77.0]
["2026-09-29T17:14:38.863971+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.030319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.380837+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.381784+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.382444+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:14:39.383151+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.383613+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.447699+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.473015+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:14:39.473024+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:14:39.473047+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:14:39.473059+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:14:39.473704+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.473820+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.502801+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.502825+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:39.502831+00:00", "trade", 7.565, 7.0]
["2026-09-29T17:14:39.502977+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:40.174540+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:40.175557+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:41.175780+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:42.334196+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:42.491799+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:42.650858+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:42.651305+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:42.651353+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:42.709779+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:44.531374+00:00", "trade", 7.5582, 100.0]
["2026-09-29T17:14:45.185560+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:45.185597+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:46.684311+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:14:47.168020+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:47.168977+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:47.327022+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:14:47.964037+00:00", "trade", 7.568, 1.0]
["2026-09-29T17:14:48.244864+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:14:49.170310+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:14:49.777453+00:00", "trade", 7.565, 9000.0]
["2026-09-29T17:14:49.778071+00:00", "trade", 7.565, 193.0]
["2026-09-29T17:14:49.784875+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:14:49.803956+00:00", "trade", 7.5696, 20.0]
["2026-09-29T17:14:50.102935+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:14:50.103053+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:50.147380+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:50.774319+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:14:50.775355+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:50.775879+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:50.777143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:51.515429+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:51.768162+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:52.916442+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:14:55.344552+00:00", "trade", 7.568, 1.0]
["2026-09-29T17:14:55.774990+00:00", "trade", 7.565, 28.0]
["2026-09-29T17:14:55.973491+00:00", "trade", 7.5641, 1.0]
["2026-09-29T17:14:57.145817+00:00", "trade", 7.5685, 2.0]
["2026-09-29T17:14:57.264413+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:14:57.264422+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:14:58.007662+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:58.340809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:58.454818+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:14:58.584466+00:00", "trade", 7.56, 9.0]
["2026-09-29T17:14:58.687472+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:14:58.687923+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:58.760156+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:59.149660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:59.195287+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:59.199241+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:14:59.199669+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:59.199694+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:59.199724+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:14:59.200554+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:14:59.200608+00:00", "trade", 7.57, 53.0]
["2026-09-29T17:14:59.203784+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:14:59.204019+00:00", "trade", 7.57, 2044.0]
["2026-09-29T17:15:00.176219+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:00.776131+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:00.776725+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:01.291310+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:03.786279+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:15:04.143598+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:15:04.146043+00:00", "trade", 7.565, 80.0]
["2026-09-29T17:15:04.594446+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:15:05.198828+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:05.668433+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:15:07.060644+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:15:07.132278+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:15:07.191473+00:00", "trade", 7.5687, 10.0]
["2026-09-29T17:15:08.016903+00:00", "trade", 7.5688, 300.0]
["2026-09-29T17:15:08.168004+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:15:09.095509+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:09.117944+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:09.389090+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:09.425810+00:00", "trade", 7.565, 90.0]
["2026-09-29T17:15:09.561782+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:09.561839+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:09.562110+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:09.562173+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:10.292491+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:15:10.667599+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:11.436277+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:15:11.437443+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:11.437498+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:11.437558+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:11.453609+00:00", "trade", 7.5685, 148.0]
["2026-09-29T17:15:11.453969+00:00", "trade", 7.5685, 1.0]
["2026-09-29T17:15:11.454183+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:11.781750+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:11.827633+00:00", "trade", 7.565, 1112.0]
["2026-09-29T17:15:11.828250+00:00", "trade", 7.5659, 54.0]
["2026-09-29T17:15:11.828322+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:11.934308+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:12.061053+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:12.178913+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:12.180165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:12.269906+00:00", "trade", 7.5649, 200.0]
["2026-09-29T17:15:12.501556+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:12.545097+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:15:12.955714+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:13.204382+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:13.206338+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:13.225464+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:13.912798+00:00", "trade", 7.5614, 200.0]
["2026-09-29T17:15:14.268901+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.268994+00:00", "trade", 7.57, 224.0]
["2026-09-29T17:15:14.268995+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:15:14.268996+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:15:14.268996+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.268998+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:14.269002+00:00", "trade", 7.57, 1000.0]
["2026-09-29T17:15:14.269002+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:14.269002+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269004+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:14.269005+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269009+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269011+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:15:14.269011+00:00", "trade", 7.57, 14.0]
["2026-09-29T17:15:14.269011+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269012+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:15:14.269017+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269020+00:00", "trade", 7.57, 617.0]
["2026-09-29T17:15:14.269020+00:00", "trade", 7.57, 483.0]
["2026-09-29T17:15:14.269021+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:15:14.269023+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:15:14.269026+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269029+00:00", "trade", 7.57, 800.0]
["2026-09-29T17:15:14.269029+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:14.269029+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:15:14.269031+00:00", "trade", 7.57, 42.0]
["2026-09-29T17:15:14.269035+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269036+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269038+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269038+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:15:14.269039+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:15:14.269045+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269052+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269060+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269074+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269089+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269098+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269121+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269121+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269230+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269242+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269249+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269262+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269270+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269284+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269291+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269297+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269304+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269311+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269318+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269325+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269335+00:00", "trade", 7.57, 4.0]
["2026-09-29T17:15:14.269335+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269338+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:15:14.269340+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:14.269344+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:15:14.269347+00:00", "trade", 7.57, 7.0]
["2026-09-29T17:15:14.269348+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269351+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:15:14.269355+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269356+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:15:14.269362+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269368+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269372+00:00", "trade", 7.57, 197.0]
["2026-09-29T17:15:14.269381+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269389+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269403+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269406+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:15:14.269406+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269416+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269426+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269433+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269446+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269453+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269461+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269468+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269476+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269476+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269482+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269482+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269490+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269512+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269519+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269544+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269551+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269557+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269559+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269565+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269610+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269641+00:00", "trade", 7.57, 210.0]
["2026-09-29T17:15:14.269641+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:15:14.269643+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269645+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:15:14.269645+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:15:14.269648+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:14.269648+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269652+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:14.269671+00:00", "trade", 7.57, 600.0]
["2026-09-29T17:15:14.269687+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:14.269695+00:00", "trade", 7.5696, 52.0]
["2026-09-29T17:15:14.269705+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:14.269720+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269757+00:00", "trade", 7.57, 54.0]
["2026-09-29T17:15:14.269800+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269806+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269815+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269825+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269880+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269900+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269934+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.269942+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270013+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270014+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270040+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270126+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270131+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270152+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270245+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270264+00:00", "trade", 7.57, 54.0]
["2026-09-29T17:15:14.270273+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270308+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270326+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270338+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270354+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270363+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270388+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270490+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270819+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.270827+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.271049+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.271116+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.271458+00:00", "trade", 7.57, 445.0]
["2026-09-29T17:15:14.272079+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.272099+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.272512+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.273536+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.273543+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.277921+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.303346+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:14.311222+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:15:14.311608+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.312090+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:14.315345+00:00", "trade", 7.57, 4.0]
["2026-09-29T17:15:14.535231+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:15:15.033004+00:00", "trade", 7.57, 11.0]
["2026-09-29T17:15:15.033029+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:15:15.033338+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:15.176654+00:00", "trade", 7.5653, 265.0]
["2026-09-29T17:15:16.019563+00:00", "trade", 7.5738, 100.0]
["2026-09-29T17:15:16.170242+00:00", "trade", 7.575, 2.0]
["2026-09-29T17:15:16.170251+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:15:17.550925+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:18.475918+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:19.597415+00:00", "trade", 7.58, 7000.0]
["2026-09-29T17:15:19.598032+00:00", "trade", 7.5778, 191.0]
["2026-09-29T17:15:19.784297+00:00", "trade", 7.575, 14.0]
["2026-09-29T17:15:19.792566+00:00", "trade", 7.575, 400.0]
["2026-09-29T17:15:19.792616+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:15:19.792805+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:15:19.792842+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:15:20.363483+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:15:20.469365+00:00", "trade", 7.575, 9000.0]
["2026-09-29T17:15:20.469980+00:00", "trade", 7.575, 211.0]
["2026-09-29T17:15:20.682628+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:21.368453+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:15:21.368462+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:15:23.167710+00:00", "trade", 7.575, 8000.0]
["2026-09-29T17:15:23.168335+00:00", "trade", 7.575, 169.0]
["2026-09-29T17:15:24.205550+00:00", "trade", 7.57, 14.0]
["2026-09-29T17:15:24.205568+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:15:24.205577+00:00", "trade", 7.575, 14.0]
["2026-09-29T17:15:24.205586+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:24.205612+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:24.205619+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:24.205629+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:24.205647+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:15:24.205663+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:24.205674+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:15:24.205689+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:24.205697+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:24.205706+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:15:24.205720+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:24.205904+00:00", "trade", 7.575, 8712.0]
["2026-09-29T17:15:24.206531+00:00", "trade", 7.5748, 195.0]
["2026-09-29T17:15:25.556483+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:25.561835+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:15:25.569628+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:25.724125+00:00", "trade", 7.575, 8000.0]
["2026-09-29T17:15:25.724748+00:00", "trade", 7.575, 169.0]
["2026-09-29T17:15:25.725364+00:00", "trade", 7.575, 2.0]
["2026-09-29T17:15:26.152028+00:00", "trade", 7.5659, 100.0]
["2026-09-29T17:15:26.442293+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:15:26.442305+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:15:26.442429+00:00", "trade", 7.575, 60.0]
["2026-09-29T17:15:26.558438+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:15:27.019617+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:15:27.554622+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:27.697485+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.703064+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:15:27.703103+00:00", "trade", 7.575, 603.0]
["2026-09-29T17:15:27.861706+00:00", "trade", 7.5727, 187.0]
["2026-09-29T17:15:27.986774+00:00", "trade", 7.57, 101.0]
["2026-09-29T17:15:27.986788+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:27.986789+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:15:27.987133+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.987167+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:27.987176+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:27.987183+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.987236+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.987243+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.987283+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.987521+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.987588+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.988779+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.989318+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:27.998960+00:00", "trade", 7.575, 700.0]
["2026-09-29T17:15:28.036821+00:00", "trade", 7.575, 503.0]
["2026-09-29T17:15:28.037433+00:00", "trade", 7.5746, 58.0]
["2026-09-29T17:15:28.038045+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:28.055258+00:00", "trade", 7.575, 2.0]
["2026-09-29T17:15:28.083669+00:00", "trade", 7.575, 300.0]
["2026-09-29T17:15:28.108752+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:28.157862+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:15:28.221074+00:00", "trade", 7.575, 49.0]
["2026-09-29T17:15:28.221860+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:28.226776+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:15:28.601582+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:28.916606+00:00", "trade", 7.5708, 20.0]
["2026-09-29T17:15:28.916638+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:28.916728+00:00", "trade", 7.5708, 5702.0]
["2026-09-29T17:15:28.917349+00:00", "trade", 7.5711, 131.0]
["2026-09-29T17:15:28.985136+00:00", "trade", 7.5701, 3500.0]
["2026-09-29T17:15:28.985749+00:00", "trade", 7.5701, 74.0]
["2026-09-29T17:15:28.986883+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:28.992273+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:29.052029+00:00", "trade", 7.575, 300.0]
["2026-09-29T17:15:29.056140+00:00", "trade", 7.575, 4200.0]
["2026-09-29T17:15:29.056751+00:00", "trade", 7.575, 99.0]
["2026-09-29T17:15:29.059564+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:29.106181+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:29.258258+00:00", "trade", 7.5684, 1.0]
["2026-09-29T17:15:30.638998+00:00", "trade", 7.575, 9500.0]
["2026-09-29T17:15:30.639585+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:15:30.640524+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:30.641406+00:00", "trade", 7.575, 400.0]
["2026-09-29T17:15:30.688181+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:15:31.013425+00:00", "trade", 7.58, 4.0]
["2026-09-29T17:15:31.259158+00:00", "trade", 7.575, 9500.0]
["2026-09-29T17:15:31.263087+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:32.311587+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:32.661964+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:32.779124+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:33.096802+00:00", "trade", 7.575, 9000.0]
["2026-09-29T17:15:33.175058+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:33.189161+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:33.222076+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:33.567380+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:15:34.503581+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:35.732368+00:00", "trade", 7.575, 50.0]
["2026-09-29T17:15:36.113585+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:36.258907+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:36.372477+00:00", "trade", 7.575, 3000.0]
["2026-09-29T17:15:36.926537+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:15:37.003690+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:38.022625+00:00", "trade", 7.57, 68.0]
["2026-09-29T17:15:38.022637+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.022645+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023003+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023094+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023102+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023132+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023135+00:00", "trade", 7.57, 125.0]
["2026-09-29T17:15:38.023325+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023534+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023601+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023773+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.023934+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.024226+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.024438+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.024815+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.274992+00:00", "trade", 7.5701, 5500.0]
["2026-09-29T17:15:38.351220+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.352570+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.365821+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:15:38.959610+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:38.963332+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:39.004273+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:39.161920+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:15:39.678617+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:41.456411+00:00", "trade", 7.57, 3.0]
["2026-09-29T17:15:42.142261+00:00", "trade", 7.575, 300.0]
["2026-09-29T17:15:42.142262+00:00", "trade", 7.575, 44.0]
["2026-09-29T17:15:42.143139+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:42.143757+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:42.147481+00:00", "trade", 7.575, 400.0]
["2026-09-29T17:15:42.147483+00:00", "trade", 7.575, 13.0]
["2026-09-29T17:15:42.147484+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:42.147485+00:00", "trade", 7.57, 160.0]
["2026-09-29T17:15:42.147488+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:42.147494+00:00", "trade", 7.57, 29.0]
["2026-09-29T17:15:42.147494+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:42.147494+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:15:42.147496+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:15:42.147501+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:42.147501+00:00", "trade", 7.57, 1687.0]
["2026-09-29T17:15:42.147560+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147566+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147573+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147594+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147601+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147608+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147613+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147613+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:42.147613+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:15:42.147613+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:42.147615+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147621+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147627+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147631+00:00", "trade", 7.57, 600.0]
["2026-09-29T17:15:42.147637+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147638+00:00", "trade", 7.57, 600.0]
["2026-09-29T17:15:42.147663+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147673+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147677+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147680+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147680+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:42.147685+00:00", "trade", 7.57, 36.0]
["2026-09-29T17:15:42.147686+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147691+00:00", "trade", 7.57, 700.0]
["2026-09-29T17:15:42.147692+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147693+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:15:42.147695+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147699+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147714+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147722+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147727+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147727+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147729+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147736+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147748+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147755+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147802+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147805+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147813+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:42.147845+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147852+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147859+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147866+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147872+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147879+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147885+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147891+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147899+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147905+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147919+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.147919+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147925+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147929+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147934+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:15:42.147936+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147983+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.147998+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:42.147998+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:42.147998+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:15:42.147998+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.148005+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148007+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:15:42.148007+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:15:42.148007+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:15:42.148007+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:15:42.148014+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:42.148014+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:15:42.148016+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:42.148080+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148085+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148087+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148092+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148108+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148129+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148184+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148184+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.148187+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:42.148198+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148291+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148302+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148316+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148322+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148361+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148374+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148407+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148434+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148449+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148532+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148544+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148558+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.148755+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:15:42.149002+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:15:42.149299+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:42.149930+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.150442+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.150851+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.152147+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.159830+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.164470+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:15:42.177377+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:15:42.179492+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.179594+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:15:42.194878+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.248575+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.249073+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.355004+00:00", "trade", 7.565, 880.0]
["2026-09-29T17:15:42.382230+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.569902+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.621928+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.636046+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:42.992249+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:15:43.148870+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:15:43.149235+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:43.182767+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:43.280017+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:15:43.887946+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:43.887969+00:00", "trade", 7.57, 7.0]
["2026-09-29T17:15:43.888369+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:43.888390+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:43.888415+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:44.077521+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:44.109938+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:44.190481+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:44.727984+00:00", "trade", 7.565, 120.0]
["2026-09-29T17:15:45.057956+00:00", "trade", 7.5699, 10.0]
["2026-09-29T17:15:45.568743+00:00", "trade", 7.5699, 3500.0]
["2026-09-29T17:15:45.856501+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:46.024286+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:46.024993+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:46.082833+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:46.142571+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:46.660238+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:46.695729+00:00", "trade", 7.5689, 20.0]
["2026-09-29T17:15:46.835321+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:15:47.035007+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:47.204084+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:47.204131+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:47.204262+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:15:47.204599+00:00", "trade", 7.5699, 300.0]
["2026-09-29T17:15:47.204756+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:15:47.204821+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:47.204885+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:47.204972+00:00", "trade", 7.5699, 700.0]
["2026-09-29T17:15:47.205006+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:15:47.205055+00:00", "trade", 7.57, 700.0]
["2026-09-29T17:15:47.205062+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:15:47.205134+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.205343+00:00", "trade", 7.5699, 400.0]
["2026-09-29T17:15:47.205374+00:00", "trade", 7.5699, 1.0]
["2026-09-29T17:15:47.205418+00:00", "trade", 7.57, 700.0]
["2026-09-29T17:15:47.205709+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:15:47.205760+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:15:47.205878+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:47.205880+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:47.205882+00:00", "trade", 7.57, 399.0]
["2026-09-29T17:15:47.205891+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:47.205896+00:00", "trade", 7.57, 4100.0]
["2026-09-29T17:15:47.205909+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.206072+00:00", "trade", 7.5699, 700.0]
["2026-09-29T17:15:47.206097+00:00", "trade", 7.5699, 200.0]
["2026-09-29T17:15:47.206285+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.206362+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.206431+00:00", "trade", 7.5699, 400.0]
["2026-09-29T17:15:47.206624+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.206749+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.206790+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:15:47.206817+00:00", "trade", 7.5699, 399.0]
["2026-09-29T17:15:47.206885+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.206937+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.207154+00:00", "trade", 7.5699, 300.0]
["2026-09-29T17:15:47.207201+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:15:47.207241+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:15:47.207359+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.207508+00:00", "trade", 7.5699, 4100.0]
["2026-09-29T17:15:47.207568+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.207809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.268839+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:47.270106+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.311181+00:00", "trade", 7.5699, 4400.0]
["2026-09-29T17:15:47.311385+00:00", "trade", 7.5689, 20.0]
["2026-09-29T17:15:47.410207+00:00", "trade", 7.565, 5722.0]
["2026-09-29T17:15:47.544141+00:00", "trade", 7.56, 9500.0]
["2026-09-29T17:15:47.544833+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:47.544934+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:48.171655+00:00", "trade", 7.5699, 2000.0]
["2026-09-29T17:15:48.172365+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:48.273529+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:48.566657+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:15:48.567274+00:00", "trade", 7.565, 168.0]
["2026-09-29T17:15:48.611616+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:49.005551+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:49.575669+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:15:49.679965+00:00", "trade", 7.565, 3000.0]
["2026-09-29T17:15:49.680583+00:00", "trade", 7.565, 63.0]
["2026-09-29T17:15:49.731638+00:00", "trade", 7.5711, 4.0]
["2026-09-29T17:15:49.866711+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:15:49.867324+00:00", "trade", 7.565, 168.0]
["2026-09-29T17:15:49.879856+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.340583+00:00", "trade", 7.5699, 5500.0]
["2026-09-29T17:15:50.341206+00:00", "trade", 7.5699, 116.0]
["2026-09-29T17:15:50.787537+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:15:50.788343+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.788427+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.788857+00:00", "trade", 7.57, 555.0]
["2026-09-29T17:15:50.788858+00:00", "trade", 7.57, 900.0]
["2026-09-29T17:15:50.788860+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:50.788861+00:00", "trade", 7.57, 40.0]
["2026-09-29T17:15:50.788864+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:15:50.788877+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:15:50.788879+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:15:50.788915+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.788920+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.788928+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.788932+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.788972+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.788980+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.788989+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.788996+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789003+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789009+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789017+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789024+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789028+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789030+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789037+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789043+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789050+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789056+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789057+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789064+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789071+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789079+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789085+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789092+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789099+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789105+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789111+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789118+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:15:50.789125+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789132+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789139+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789146+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789153+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789159+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789172+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789179+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789186+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789193+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789199+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789206+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789214+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789220+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789227+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789242+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789255+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789261+00:00", "trade", 7.57, 201.0]
["2026-09-29T17:15:50.789261+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789262+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789267+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789268+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789268+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789270+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789270+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789270+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789273+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:50.789274+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789275+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:15:50.789278+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:15:50.789286+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789306+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789313+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789319+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789326+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789333+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789347+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789354+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789364+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789411+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:15:50.789412+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789450+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789456+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789464+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789471+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789477+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789492+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:15:50.789498+00:00", "trade", 7.57, 53.0]
["2026-09-29T17:15:50.789503+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789505+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789526+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789536+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789543+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789589+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789635+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789758+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.789927+00:00", "trade", 7.57, 53.0]
["2026-09-29T17:15:50.789983+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.790033+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.790061+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.790364+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.790480+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.790951+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.791157+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.792151+00:00", "trade", 7.57, 4879.0]
["2026-09-29T17:15:50.792763+00:00", "trade", 7.57, 113.0]
["2026-09-29T17:15:50.844703+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:50.967506+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:51.008823+00:00", "trade", 7.575, 9500.0]
["2026-09-29T17:15:51.009436+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:15:51.033157+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:51.119068+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:15:51.290664+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:51.307009+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:51.694712+00:00", "trade", 7.5701, 20.0]
["2026-09-29T17:15:51.759601+00:00", "trade", 7.5691, 1.0]
["2026-09-29T17:15:51.840778+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:15:51.897680+00:00", "trade", 7.575, 3500.0]
["2026-09-29T17:15:51.898291+00:00", "trade", 7.575, 77.0]
["2026-09-29T17:15:51.898440+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:51.972019+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:52.195808+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:52.196768+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:52.197294+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:52.909533+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:53.193047+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:53.338046+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:53.488141+00:00", "trade", 7.575, 25.0]
["2026-09-29T17:15:53.488151+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:15:53.488275+00:00", "trade", 7.575, 4375.0]
["2026-09-29T17:15:53.488894+00:00", "trade", 7.5749, 93.0]
["2026-09-29T17:15:54.096474+00:00", "trade", 7.5726, 5722.0]
["2026-09-29T17:15:54.097110+00:00", "trade", 7.5726, 120.0]
["2026-09-29T17:15:54.097791+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:54.721963+00:00", "trade", 7.5715, 10.0]
["2026-09-29T17:15:54.739820+00:00", "trade", 7.575, 3000.0]
["2026-09-29T17:15:54.740433+00:00", "trade", 7.575, 63.0]
["2026-09-29T17:15:55.043687+00:00", "trade", 7.575, 16.0]
["2026-09-29T17:15:55.043695+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:15:55.043723+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:55.043774+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:55.043866+00:00", "trade", 7.575, 9384.0]
["2026-09-29T17:15:55.044489+00:00", "trade", 7.5749, 202.0]
["2026-09-29T17:15:55.197164+00:00", "trade", 7.575, 8000.0]
["2026-09-29T17:15:55.197784+00:00", "trade", 7.575, 168.0]
["2026-09-29T17:15:55.221033+00:00", "trade", 7.575, 5500.0]
["2026-09-29T17:15:55.221643+00:00", "trade", 7.575, 116.0]
["2026-09-29T17:15:55.835766+00:00", "trade", 7.575, 9000.0]
["2026-09-29T17:15:55.836377+00:00", "trade", 7.575, 189.0]
["2026-09-29T17:15:55.950568+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:55.955435+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:56.213099+00:00", "trade", 7.5701, 9500.0]
["2026-09-29T17:15:56.213766+00:00", "trade", 7.5702, 202.0]
["2026-09-29T17:15:56.214435+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:56.787261+00:00", "trade", 7.5681, 100.0]
["2026-09-29T17:15:57.212454+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:57.213813+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.215084+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.215177+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.282213+00:00", "trade", 7.575, 256.0]
["2026-09-29T17:15:57.282267+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.340140+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:57.340941+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.340979+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.341611+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.546011+00:00", "trade", 7.575, 800.0]
["2026-09-29T17:15:57.546642+00:00", "trade", 7.575, 24.0]
["2026-09-29T17:15:57.547536+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:57.637005+00:00", "trade", 7.5701, 7900.0]
["2026-09-29T17:15:57.637385+00:00", "trade", 7.575, 33.0]
["2026-09-29T17:15:57.637590+00:00", "trade", 7.5708, 193.0]
["2026-09-29T17:15:57.638197+00:00", "trade", 7.575, 500.0]
["2026-09-29T17:15:57.667232+00:00", "trade", 7.575, 33.0]
["2026-09-29T17:15:57.668028+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:15:57.789131+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:15:58.924642+00:00", "trade", 7.575, 16.0]
["2026-09-29T17:15:59.406603+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:15:59.407345+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:59.407500+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:59.407552+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:59.408176+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:59.408183+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:59.408447+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:15:59.559567+00:00", "trade", 7.5786, 5.0]
["2026-09-29T17:16:00.018065+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:16:00.018430+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.018437+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.018976+00:00", "trade", 7.57, 98.0]
["2026-09-29T17:16:00.018979+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.019201+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:16:00.019354+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.019420+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.019685+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.020600+00:00", "trade", 7.5742, 2.0]
["2026-09-29T17:16:00.021016+00:00", "trade", 7.5742, 98.0]
["2026-09-29T17:16:00.021836+00:00", "trade", 7.5701, 2.0]
["2026-09-29T17:16:00.022546+00:00", "trade", 7.58, 7898.0]
["2026-09-29T17:16:00.023127+00:00", "trade", 7.5792, 191.0]
["2026-09-29T17:16:00.070023+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.077390+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:16:00.078421+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:16:00.106959+00:00", "trade", 7.575, 500.0]
["2026-09-29T17:16:00.148074+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:16:00.227191+00:00", "trade", 7.575, 440.0]
["2026-09-29T17:16:00.410976+00:00", "trade", 7.57, 9.0]
["2026-09-29T17:16:00.411191+00:00", "trade", 7.57, 9.0]
["2026-09-29T17:16:00.411967+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.412940+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.994635+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:16:00.995382+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.997127+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:00.998273+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:01.147843+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:16:01.147920+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:01.149112+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:01.150307+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:01.407639+00:00", "trade", 7.57, 73.0]
["2026-09-29T17:16:01.407640+00:00", "trade", 7.57, 27.0]
["2026-09-29T17:16:01.407641+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:01.407699+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:01.424473+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:01.596878+00:00", "trade", 7.5768, 59.0]
["2026-09-29T17:16:01.597244+00:00", "trade", 7.5768, 1.0]
["2026-09-29T17:16:01.783305+00:00", "trade", 7.57, 659.0]
["2026-09-29T17:16:01.789631+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:16:01.792509+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:16:01.807781+00:00", "trade", 7.575, 36.0]
["2026-09-29T17:16:02.116022+00:00", "trade", 7.57, 8.0]
["2026-09-29T17:16:02.116098+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:02.116236+00:00", "trade", 7.57, 8.0]
["2026-09-29T17:16:02.408022+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:02.408022+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:02.408606+00:00", "trade", 7.5732, 51.0]
["2026-09-29T17:16:02.409286+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:16:03.302541+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:16:04.014587+00:00", "trade", 7.5701, 1.0]
["2026-09-29T17:16:04.199439+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:04.199910+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:04.257671+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:04.840791+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:04.862836+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:04.986648+00:00", "trade", 7.5701, 5834.0]
["2026-09-29T17:16:04.987235+00:00", "trade", 7.5702, 125.0]
["2026-09-29T17:16:04.987348+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:05.051475+00:00", "trade", 7.575, 105.0]
["2026-09-29T17:16:05.051858+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:05.106278+00:00", "trade", 7.577, 5.0]
["2026-09-29T17:16:05.113323+00:00", "trade", 7.5772, 20.0]
["2026-09-29T17:16:05.905177+00:00", "trade", 7.5701, 34.0]
["2026-09-29T17:16:06.114863+00:00", "trade", 7.575, 300.0]
["2026-09-29T17:16:06.146272+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:16:06.527184+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:07.578287+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:07.578395+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:08.404663+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:08.405141+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:08.405149+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:08.446820+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:09.629966+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:09.630253+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:09.908465+00:00", "trade", 7.575, 72.0]
["2026-09-29T17:16:10.254489+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:10.254953+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:10.405232+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:16:10.638120+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:10.638221+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:10.638246+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:10.836902+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.017626+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.046255+00:00", "trade", 7.575, 50.0]
["2026-09-29T17:16:11.080104+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:16:11.448663+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.650214+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:16:11.651478+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.652729+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654825+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:16:11.654827+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:16:11.654828+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:16:11.654830+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.654848+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.654850+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:16:11.654851+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:16:11.654852+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:16:11.654855+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.654903+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654911+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654924+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654931+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654937+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654952+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.654952+00:00", "trade", 7.57, 40.0]
["2026-09-29T17:16:11.654952+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.654957+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:16:11.654965+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:16:11.654971+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654979+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654985+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.654986+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654992+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.654996+00:00", "trade", 7.57, 75.0]
["2026-09-29T17:16:11.654998+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655006+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655013+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655020+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655027+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655034+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655041+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655044+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.655044+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:16:11.655044+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.655049+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655055+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655069+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655075+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655082+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655089+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655096+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655116+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655140+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655174+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655189+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655223+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:16:11.655232+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655241+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655247+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.655248+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655256+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655263+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655270+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655277+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655284+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655291+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655298+00:00", "trade", 7.57, 27.0]
["2026-09-29T17:16:11.655298+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655305+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655312+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655319+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655323+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:16:11.655325+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:16:11.655326+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.655326+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:16:11.655326+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:16:11.655329+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655330+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:16:11.655332+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655335+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:16:11.655335+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:16:11.655335+00:00", "trade", 7.57, 42.0]
["2026-09-29T17:16:11.655350+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:16:11.655355+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655361+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655367+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655373+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655381+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655389+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655403+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655443+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655465+00:00", "trade", 7.5716, 51.0]
["2026-09-29T17:16:11.655525+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655532+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655540+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655543+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655632+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655639+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655664+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655675+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655687+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655864+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655935+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.655946+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.656298+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.656636+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.656815+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.657845+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.663089+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.663152+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.671148+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.671422+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:11.672166+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:16:11.686135+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.705381+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.705382+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.711997+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:11.712725+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:11.712938+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.713031+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.713688+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.725371+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.744304+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.744699+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.746508+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.796260+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:11.902526+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.288425+00:00", "trade", 7.565, 700.0]
["2026-09-29T17:16:12.288711+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.289008+00:00", "trade", 7.5681, 55.0]
["2026-09-29T17:16:12.289499+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.365505+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:16:12.366287+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.505377+00:00", "trade", 7.5601, 3500.0]
["2026-09-29T17:16:12.505961+00:00", "trade", 7.5601, 74.0]
["2026-09-29T17:16:12.544413+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:12.545344+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.545388+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.627445+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.627903+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:12.765698+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:13.009998+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:13.466480+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:13.545733+00:00", "trade", 7.565, 104.0]
["2026-09-29T17:16:13.576710+00:00", "trade", 7.5687, 20.0]
["2026-09-29T17:16:13.841330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:13.875618+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:13.978955+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:13.985552+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:16:14.395413+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:15.265304+00:00", "trade", 7.5701, 1.0]
["2026-09-29T17:16:15.342740+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:15.638520+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:15.695137+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:15.764755+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:16:15.786014+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:16:15.941590+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:16.506956+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:17.945986+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:18.866087+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:19.429741+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:20.415678+00:00", "trade", 7.5699, 66.0]
["2026-09-29T17:16:20.684490+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:20.935796+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:21.277836+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:16:21.987280+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:21.987453+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:21.988249+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:22.066530+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:16:22.120601+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:16:22.983541+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:16:23.762218+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:24.090416+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:24.102288+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:24.121037+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:24.543631+00:00", "trade", 7.565, 66.0]
["2026-09-29T17:16:24.544007+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:16:24.924106+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:25.004986+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:16:25.699474+00:00", "trade", 7.5702, 1.0]
["2026-09-29T17:16:25.782326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:25.963877+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:26.096796+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:16:26.097605+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:26.561050+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:27.101813+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:27.231339+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:27.314395+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:16:28.042811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:28.211082+00:00", "trade", 7.5687, 100.0]
["2026-09-29T17:16:30.176185+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:16:30.298401+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:16:30.305732+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:16:30.579917+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:16:32.130007+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.130210+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.130465+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.188954+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.189129+00:00", "trade", 7.565, 51.0]
["2026-09-29T17:16:32.662858+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.681545+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.682287+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.699870+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.710660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.737210+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:32.739380+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:33.503213+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:33.574316+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:34.010536+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:34.142852+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:16:34.487044+00:00", "trade", 7.565, 66.0]
["2026-09-29T17:16:34.487416+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:16:34.666905+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:34.667462+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:35.188956+00:00", "trade", 7.56, 8.0]
["2026-09-29T17:16:35.377260+00:00", "trade", 7.56, 37.0]
["2026-09-29T17:16:35.377335+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:35.377752+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:35.383076+00:00", "trade", 7.56, 31.0]
["2026-09-29T17:16:35.430129+00:00", "trade", 7.565, 449.0]
["2026-09-29T17:16:35.430500+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:35.496559+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:35.524393+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:35.839233+00:00", "trade", 7.5614, 400.0]
["2026-09-29T17:16:36.310223+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:16:36.705307+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:36.705339+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:36.705761+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:37.338572+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:37.797256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:37.798161+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:37.871779+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:37.872238+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:37.945705+00:00", "trade", 7.565, 5722.0]
["2026-09-29T17:16:37.946288+00:00", "trade", 7.5648, 158.0]
["2026-09-29T17:16:37.947189+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:38.692666+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.777168+00:00", "trade", 7.5601, 25.0]
["2026-09-29T17:16:38.777201+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:38.777236+00:00", "trade", 7.5601, 25.0]
["2026-09-29T17:16:38.777243+00:00", "trade", 7.5601, 25.0]
["2026-09-29T17:16:38.777251+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:38.777260+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.777261+00:00", "trade", 7.5601, 25.0]
["2026-09-29T17:16:38.777273+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:38.777282+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:16:38.777293+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:16:38.777303+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:38.777318+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:16:38.777330+00:00", "trade", 7.5601, 18.0]
["2026-09-29T17:16:38.777337+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:16:38.777345+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:16:38.777349+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.777359+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:16:38.777373+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.777383+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:16:38.777392+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.777401+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:16:38.777411+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.777420+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.777433+00:00", "trade", 7.5601, 16.0]
["2026-09-29T17:16:38.777646+00:00", "trade", 7.5601, 2282.0]
["2026-09-29T17:16:38.777932+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.778229+00:00", "trade", 7.5603, 60.0]
["2026-09-29T17:16:38.938777+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:16:38.942664+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:16:38.942664+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942666+00:00", "trade", 7.56, 2000.0]
["2026-09-29T17:16:38.942667+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:16:38.942668+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:16:38.942671+00:00", "trade", 7.56, 36.0]
["2026-09-29T17:16:38.942673+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:16:38.942675+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.942746+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942753+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942760+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942766+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942772+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942776+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:16:38.942776+00:00", "trade", 7.56, 40.0]
["2026-09-29T17:16:38.942776+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.942776+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:16:38.942785+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.942785+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.942785+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942791+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942798+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942805+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942879+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:16:38.942879+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:16:38.942879+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.942977+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942984+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942991+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.942998+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943004+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943010+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:16:38.943010+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943013+00:00", "trade", 7.56, 407.0]
["2026-09-29T17:16:38.943016+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.943017+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943023+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943040+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:16:38.943044+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:16:38.943046+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:16:38.943047+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.943074+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943081+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943103+00:00", "trade", 7.56, 1800.0]
["2026-09-29T17:16:38.943111+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:16:38.943116+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:16:38.943121+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:16:38.943132+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.943143+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.943147+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:16:38.943152+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:16:38.943168+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:16:38.943206+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943211+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:16:38.943214+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943220+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943227+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943234+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943238+00:00", "trade", 7.56, 43.0]
["2026-09-29T17:16:38.943256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943258+00:00", "trade", 7.56, 63.0]
["2026-09-29T17:16:38.943262+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943269+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943273+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:16:38.943275+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:38.943281+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:16:38.943290+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:38.943294+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.943298+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:38.943304+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:38.943311+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:38.943317+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:38.943320+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.943323+00:00", "trade", 7.56, 140.0]
["2026-09-29T17:16:38.943323+00:00", "trade", 7.56, 98.0]
["2026-09-29T17:16:38.943323+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:16:38.943323+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:38.943328+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:16:38.943330+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:38.943331+00:00", "trade", 7.56, 3.0]
["2026-09-29T17:16:38.943331+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.943331+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:16:38.943333+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943335+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:16:38.943337+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.943337+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943339+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:16:38.943340+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.943341+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:16:38.943343+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943344+00:00", "trade", 7.56, 120.0]
["2026-09-29T17:16:38.943346+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:38.943351+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943358+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943364+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943370+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943377+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943384+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943390+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943396+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943404+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943410+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943416+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943423+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943557+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943558+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:16:38.943683+00:00", "trade", 7.56, 76.0]
["2026-09-29T17:16:38.943715+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943757+00:00", "trade", 7.56, 67.0]
["2026-09-29T17:16:38.943781+00:00", "trade", 7.56, 74.0]
["2026-09-29T17:16:38.943784+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943811+00:00", "trade", 7.56, 66.0]
["2026-09-29T17:16:38.943850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943857+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.943927+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.944141+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.944361+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:16:38.944402+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.944440+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.944499+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.944831+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.944976+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.945093+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.945264+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.946844+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.946862+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.947309+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:16:38.949135+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.949509+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.949615+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.963457+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:38.982709+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.032892+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.034279+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.053510+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.056637+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.062075+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.137640+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.139288+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.287683+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.412465+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.561133+00:00", "trade", 7.5599, 18.0]
["2026-09-29T17:16:39.813659+00:00", "trade", 7.5599, 3500.0]
["2026-09-29T17:16:39.814247+00:00", "trade", 7.5596, 79.0]
["2026-09-29T17:16:39.943204+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.943219+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.943954+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.943968+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.953132+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:39.989128+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.004210+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.007611+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.168792+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.169216+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.169240+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.169996+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.179147+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.190018+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.358818+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:16:40.375059+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.422461+00:00", "trade", 7.5501, 3000.0]
["2026-09-29T17:16:40.422508+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.423052+00:00", "trade", 7.5501, 63.0]
["2026-09-29T17:16:40.466518+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:16:40.501315+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:40.501352+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.502060+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.502516+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.566499+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.640472+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:40.640509+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:41.302453+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:41.480936+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:41.505132+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:41.612329+00:00", "trade", 7.5682, 100.0]
["2026-09-29T17:16:41.795575+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:41.907339+00:00", "trade", 7.55, 288.0]
["2026-09-29T17:16:41.907347+00:00", "trade", 7.555, 288.0]
["2026-09-29T17:16:41.943857+00:00", "trade", 7.555, 9500.0]
["2026-09-29T17:16:41.944441+00:00", "trade", 7.5549, 214.0]
["2026-09-29T17:16:42.027024+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:42.866480+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:42.937849+00:00", "trade", 7.5599, 5722.0]
["2026-09-29T17:16:42.938431+00:00", "trade", 7.5599, 120.0]
["2026-09-29T17:16:43.009698+00:00", "trade", 7.5599, 2500.0]
["2026-09-29T17:16:43.010279+00:00", "trade", 7.5599, 53.0]
["2026-09-29T17:16:43.109182+00:00", "trade", 7.56, 288.0]
["2026-09-29T17:16:43.367632+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:44.268090+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:16:44.268670+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:44.387034+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:44.467616+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:44.605556+00:00", "trade", 7.5586, 9.0]
["2026-09-29T17:16:44.605920+00:00", "trade", 7.5586, 1.0]
["2026-09-29T17:16:45.459717+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:45.538906+00:00", "trade", 7.555, 74.0]
["2026-09-29T17:16:45.559474+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:16:45.796873+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:16:46.135205+00:00", "trade", 7.555, 11.0]
["2026-09-29T17:16:46.135214+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:16:46.175942+00:00", "trade", 7.5599, 3000.0]
["2026-09-29T17:16:46.176526+00:00", "trade", 7.5595, 77.0]
["2026-09-29T17:16:46.223496+00:00", "trade", 7.5599, 3500.0]
["2026-09-29T17:16:46.224077+00:00", "trade", 7.5599, 74.0]
["2026-09-29T17:16:46.320951+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:46.350795+00:00", "trade", 7.5587, 100.0]
["2026-09-29T17:16:47.053699+00:00", "trade", 7.55, 8000.0]
["2026-09-29T17:16:47.054284+00:00", "trade", 7.5501, 170.0]
["2026-09-29T17:16:47.149646+00:00", "trade", 7.5572, 1.0]
["2026-09-29T17:16:47.360977+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:16:47.484892+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:48.367092+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:48.498691+00:00", "trade", 7.56, 8000.0]
["2026-09-29T17:16:48.499277+00:00", "trade", 7.56, 168.0]
["2026-09-29T17:16:48.738279+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:16:48.943911+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:16:49.429163+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:16:49.808684+00:00", "trade", 7.555, 66.0]
["2026-09-29T17:16:49.814905+00:00", "trade", 7.555, 8000.0]
["2026-09-29T17:16:49.815490+00:00", "trade", 7.555, 172.0]
["2026-09-29T17:16:50.071835+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:16:51.453004+00:00", "trade", 7.555, 19.0]
["2026-09-29T17:16:51.635718+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.025632+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.085082+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.129377+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.203941+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.235355+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.311721+00:00", "trade", 7.5501, 20.0]
["2026-09-29T17:16:52.312299+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.348692+00:00", "trade", 7.5685, 1.0]
["2026-09-29T17:16:52.509351+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:16:52.509713+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:16:52.751293+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:52.809755+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:53.980275+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:16:53.981110+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:16:53.981146+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:16:54.015698+00:00", "trade", 7.558, 1.0]
["2026-09-29T17:16:54.202183+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:54.206720+00:00", "trade", 7.555, 9500.0]
["2026-09-29T17:16:54.207310+00:00", "trade", 7.555, 205.0]
["2026-09-29T17:16:54.263652+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:55.157656+00:00", "trade", 7.5586, 2.0]
["2026-09-29T17:16:55.299943+00:00", "trade", 7.5527, 20.0]
["2026-09-29T17:16:55.828730+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:55.964889+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:56.056274+00:00", "trade", 7.5585, 70.0]
["2026-09-29T17:16:56.271005+00:00", "trade", 7.5682, 1.0]
["2026-09-29T17:16:56.271711+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:56.316264+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:56.836301+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:16:56.836887+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.213930+00:00", "trade", 7.555, 9000.0]
["2026-09-29T17:16:57.214513+00:00", "trade", 7.555, 191.0]
["2026-09-29T17:16:57.844832+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.880990+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.880993+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.880993+00:00", "trade", 7.56, 9.0]
["2026-09-29T17:16:57.880994+00:00", "trade", 7.56, 1800.0]
["2026-09-29T17:16:57.880995+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:16:57.881002+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:16:57.881002+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881002+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:16:57.881003+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881005+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881083+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881098+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881105+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881112+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881118+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881159+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881160+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881167+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881173+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881180+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881182+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:16:57.881195+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881197+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881201+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881209+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881224+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:16:57.881231+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881238+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881245+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881252+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881259+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881265+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881272+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881273+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881279+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881286+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881293+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881301+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881309+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881316+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881324+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881345+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881352+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881359+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881366+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881379+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881385+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881392+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881399+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:16:57.881401+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881402+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881409+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:16:57.881412+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881412+00:00", "trade", 7.56, 46.0]
["2026-09-29T17:16:57.881412+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:16:57.881413+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881413+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881416+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:16:57.881420+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881426+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881433+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881438+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881454+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881477+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:16:57.881510+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881517+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881618+00:00", "trade", 7.56, 57.0]
["2026-09-29T17:16:57.881655+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:16:57.881692+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881718+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881738+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881764+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881795+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.881822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.882113+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.882138+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.882153+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.882231+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.882240+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:16:57.882804+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.882908+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.883025+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.885084+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:57.981181+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:16:58.033430+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:16:58.394535+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:16:58.395750+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:16:58.477839+00:00", "trade", 7.565, 600.0]
["2026-09-29T17:16:58.493122+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:16:58.538092+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:16:58.542920+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:58.544198+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:59.180807+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:16:59.187478+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:16:59.262950+00:00", "trade", 7.565, 3500.0]
["2026-09-29T17:16:59.263532+00:00", "trade", 7.565, 120.0]
["2026-09-29T17:16:59.460394+00:00", "trade", 7.5614, 8.0]
["2026-09-29T17:16:59.615914+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:16:59.616275+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:17:00.700960+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:17:02.484367+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:17:02.484950+00:00", "trade", 7.565, 169.0]
["2026-09-29T17:17:02.672199+00:00", "trade", 7.56, 35.0]
["2026-09-29T17:17:02.707986+00:00", "trade", 7.565, 19.0]
["2026-09-29T17:17:02.852671+00:00", "trade", 7.5601, 100.0]
["2026-09-29T17:17:04.062403+00:00", "trade", 7.5638, 20.0]
["2026-09-29T17:17:04.616370+00:00", "trade", 7.565, 9000.0]
["2026-09-29T17:17:04.616954+00:00", "trade", 7.5649, 193.0]
["2026-09-29T17:17:06.639441+00:00", "trade", 7.5601, 8000.0]
["2026-09-29T17:17:06.640026+00:00", "trade", 7.5601, 168.0]
["2026-09-29T17:17:07.890919+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:07.891859+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:08.794457+00:00", "trade", 7.57, 11.0]
["2026-09-29T17:17:09.060846+00:00", "trade", 7.5661, 1200.0]
["2026-09-29T17:17:09.143306+00:00", "trade", 7.5676, 1.0]
["2026-09-29T17:17:09.369707+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:17:09.369731+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:17:09.369865+00:00", "trade", 7.565, 7900.0]
["2026-09-29T17:17:09.370452+00:00", "trade", 7.5651, 196.0]
["2026-09-29T17:17:09.678553+00:00", "trade", 7.5675, 1.0]
["2026-09-29T17:17:09.772096+00:00", "trade", 7.5667, 100.0]
["2026-09-29T17:17:10.547364+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:17:14.926815+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:17:14.926836+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:17:14.926861+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:17:14.926880+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:17:14.926888+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:17:14.926897+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:17:14.926913+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:17:14.926924+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:17:14.926932+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:17:14.926941+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:17:14.926955+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:17:14.926967+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:17:14.926977+00:00", "trade", 7.57, 49.0]
["2026-09-29T17:17:14.926985+00:00", "trade", 7.565, 49.0]
["2026-09-29T17:17:15.750127+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:17:16.834692+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:18.476322+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:17:20.318837+00:00", "trade", 7.57, 51.0]
["2026-09-29T17:17:20.318850+00:00", "trade", 7.565, 51.0]
["2026-09-29T17:17:20.319103+00:00", "trade", 7.565, 35.0]
["2026-09-29T17:17:27.057161+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:28.812870+00:00", "trade", 7.5601, 8700.0]
["2026-09-29T17:17:28.813455+00:00", "trade", 7.5606, 199.0]
["2026-09-29T17:17:28.813586+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:28.893873+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:17:28.894269+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:28.990341+00:00", "trade", 7.565, 600.0]
["2026-09-29T17:17:28.990383+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:17:29.438223+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:17:29.438273+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:17:29.438367+00:00", "trade", 7.565, 9475.0]
["2026-09-29T17:17:29.438949+00:00", "trade", 7.565, 223.0]
["2026-09-29T17:17:29.439058+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:29.555141+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:30.380524+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:30.439150+00:00", "trade", 7.565, 21.0]
["2026-09-29T17:17:30.440622+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:30.743526+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:31.039491+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:31.314610+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:31.415532+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:17:31.779269+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:17:33.359404+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:33.362863+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:35.324742+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:17:35.520398+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:35.540490+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:36.074098+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:17:36.161440+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:17:36.162225+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:37.678892+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:17:38.098023+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.103188+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.103576+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.106330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.111258+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.113607+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.113673+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.141967+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:38.142373+00:00", "trade", 7.565, 46.0]
["2026-09-29T17:17:39.020619+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:17:39.023852+00:00", "trade", 7.565, 59.0]
["2026-09-29T17:17:39.023854+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:17:39.023856+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:17:39.024528+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:39.025275+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:39.026239+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:40.073448+00:00", "trade", 7.5661, 5.0]
["2026-09-29T17:17:42.105642+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:17:42.617312+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:42.744265+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:17:44.465449+00:00", "trade", 7.5645, 20.0]
["2026-09-29T17:17:44.789212+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:17:45.952503+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:46.105436+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:46.376152+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:17:46.376169+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:17:46.376915+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:46.422213+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:46.773154+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:47.249789+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:17:47.735288+00:00", "trade", 7.5601, 3500.0]
["2026-09-29T17:17:47.735871+00:00", "trade", 7.5609, 89.0]
["2026-09-29T17:17:47.735998+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:47.808436+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:17:47.809199+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:47.911768+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:49.084931+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:49.085933+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:49.544386+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:17:51.440815+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:17:54.064092+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:17:56.004021+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:17:56.006750+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:56.059970+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:17:56.495359+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:17:56.495399+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:17:56.721404+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:17:57.157052+00:00", "trade", 7.565, 150.0]
["2026-09-29T17:17:57.892774+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:57.893242+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:58.583117+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:17:58.601150+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:17:58.628477+00:00", "trade", 7.5673, 9.0]
["2026-09-29T17:17:59.080100+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:59.080568+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:59.159511+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:59.337193+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:59.661038+00:00", "trade", 7.5624, 500.0]
["2026-09-29T17:17:59.892027+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:59.912112+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:17:59.933401+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:00.408491+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:00.456028+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:00.456095+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:01.859411+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:18:01.859612+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:18:01.860137+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:01.860521+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:18:02.671642+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:18:02.911083+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:18:02.943429+00:00", "trade", 7.565, 33.0]
["2026-09-29T17:18:02.943438+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:02.943448+00:00", "trade", 7.57, 34.0]
["2026-09-29T17:18:03.169304+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:18:03.722959+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:03.734470+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:04.063814+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:04.086753+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:04.090998+00:00", "trade", 7.5604, 8.0]
["2026-09-29T17:18:04.292668+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:05.043423+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:05.075028+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:05.319717+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:05.364470+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:18:05.781130+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:06.723428+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:18:07.279477+00:00", "trade", 7.5615, 58.0]
["2026-09-29T17:18:07.394277+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:07.451093+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:07.451841+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:07.493106+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:07.558036+00:00", "trade", 7.5613, 680.0]
["2026-09-29T17:18:07.568136+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:07.618976+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:08.648690+00:00", "trade", 7.5636, 100.0]
["2026-09-29T17:18:08.753667+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:18:08.753674+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:18:08.753700+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:18:08.753730+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:18:08.753744+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:18:08.753755+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:18:08.753765+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:18:08.753782+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:18:08.753794+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:18:08.753822+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:18:08.753855+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:18:08.753976+00:00", "trade", 7.565, 669.0]
["2026-09-29T17:18:08.754068+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:08.754456+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:08.754562+00:00", "trade", 7.5631, 61.0]
["2026-09-29T17:18:08.769285+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:18:08.786143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:09.181406+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:09.435258+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:09.968476+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:18:10.146588+00:00", "trade", 7.5699, 3.0]
["2026-09-29T17:18:10.652116+00:00", "trade", 7.57, 154.0]
["2026-09-29T17:18:10.851794+00:00", "trade", 7.565, 9.0]
["2026-09-29T17:18:10.858660+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:10.889919+00:00", "trade", 7.56, 34.0]
["2026-09-29T17:18:11.276791+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:11.403554+00:00", "trade", 7.568, 1.0]
["2026-09-29T17:18:12.782098+00:00", "trade", 7.5674, 1.0]
["2026-09-29T17:18:13.087518+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:13.188420+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:18:13.452935+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:13.729780+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:14.259490+00:00", "trade", 7.5615, 1200.0]
["2026-09-29T17:18:14.708443+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:15.008994+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:18:17.036670+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:17.088600+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:18:17.752261+00:00", "trade", 7.5673, 24.0]
["2026-09-29T17:18:18.013920+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:18.384842+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:19.070418+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:18:19.338617+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:19.401274+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:19.443476+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:19.872538+00:00", "trade", 7.56, 2814.0]
["2026-09-29T17:18:19.873125+00:00", "trade", 7.5612, 97.0]
["2026-09-29T17:18:20.295610+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:18:22.631132+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:18:25.678039+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:18:28.629187+00:00", "trade", 7.5673, 2.0]
["2026-09-29T17:18:30.326604+00:00", "trade", 7.565, 323.0]
["2026-09-29T17:18:35.063238+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:18:35.546039+00:00", "trade", 7.565, 106.0]
["2026-09-29T17:18:36.621093+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:18:38.831100+00:00", "trade", 7.5665, 2.0]
["2026-09-29T17:18:38.831775+00:00", "trade", 7.56, 837.0]
["2026-09-29T17:18:38.831935+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:18:39.019734+00:00", "trade", 7.5665, 100.0]
["2026-09-29T17:18:40.165084+00:00", "trade", 7.5669, 200.0]
["2026-09-29T17:18:40.455436+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:41.572353+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:18:41.659844+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:18:41.659850+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:18:41.660193+00:00", "trade", 7.56, 278.0]
["2026-09-29T17:18:41.660312+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:41.660326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:41.660341+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:41.667416+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:18:41.667425+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:41.668085+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:41.680720+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:18:42.574831+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:18:43.468885+00:00", "trade", 7.565, 30.0]
["2026-09-29T17:18:43.474114+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:18:44.540902+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:18:45.657544+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:18:45.763652+00:00", "trade", 7.5667, 264.0]
["2026-09-29T17:18:45.764239+00:00", "trade", 7.5629, 51.0]
["2026-09-29T17:18:45.766877+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:47.079209+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:48.687900+00:00", "trade", 7.5668, 100.0]
["2026-09-29T17:18:49.915584+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:49.915594+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:18:50.101261+00:00", "trade", 7.5619, 5.0]
["2026-09-29T17:18:52.042516+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:18:56.147754+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:18:57.707047+00:00", "trade", 7.5673, 100.0]
["2026-09-29T17:18:58.771352+00:00", "trade", 7.5665, 100.0]
["2026-09-29T17:18:59.124984+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:18:59.147785+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:19:00.749801+00:00", "trade", 7.565, 450.0]
["2026-09-29T17:19:00.751194+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:00.755305+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:00.789676+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:02.586155+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:19:03.747476+00:00", "trade", 7.565, 8.0]
["2026-09-29T17:19:03.752716+00:00", "trade", 7.5699, 1.0]
["2026-09-29T17:19:06.128957+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:19:07.197762+00:00", "trade", 7.5601, 1.0]
["2026-09-29T17:19:09.251012+00:00", "trade", 7.56, 96.0]
["2026-09-29T17:19:09.389627+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:11.217717+00:00", "trade", 7.565, 5722.0]
["2026-09-29T17:19:11.218310+00:00", "trade", 7.565, 143.0]
["2026-09-29T17:19:12.035425+00:00", "trade", 7.565, 72.0]
["2026-09-29T17:19:12.831014+00:00", "trade", 7.5664, 100.0]
["2026-09-29T17:19:14.111084+00:00", "trade", 7.5685, 70.0]
["2026-09-29T17:19:14.143211+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:19:18.559070+00:00", "trade", 7.5601, 150.0]
["2026-09-29T17:19:18.675267+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:20.411344+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:20.425919+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:20.442013+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:19:21.344122+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:21.468259+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:19:21.468631+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:19:26.043408+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:26.895576+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:19:29.091528+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:19:29.101862+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:19:29.734166+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:19:31.003911+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:19:31.037096+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:19:33.710278+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:35.226201+00:00", "trade", 7.57, 3.0]
["2026-09-29T17:19:35.226211+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:19:35.319468+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:19:35.322529+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:19:35.432958+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:19:39.533956+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:39.580222+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:19:41.219372+00:00", "trade", 7.5644, 23.0]
["2026-09-29T17:19:42.439882+00:00", "trade", 7.57, 17.0]
["2026-09-29T17:19:42.439915+00:00", "trade", 7.565, 17.0]
["2026-09-29T17:19:42.439948+00:00", "trade", 7.57, 13.0]
["2026-09-29T17:19:42.439955+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:19:42.439965+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:19:42.439983+00:00", "trade", 7.565, 13.0]
["2026-09-29T17:19:42.661668+00:00", "trade", 7.5673, 1.0]
["2026-09-29T17:19:43.667118+00:00", "trade", 7.565, 900.0]
["2026-09-29T17:19:45.139200+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:19:45.901176+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:48.075372+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:19:50.074546+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:19:50.118840+00:00", "trade", 7.5674, 1.0]
["2026-09-29T17:19:52.558969+00:00", "trade", 7.565, 29.0]
["2026-09-29T17:19:52.559340+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:19:52.645280+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:19:55.097843+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:55.533069+00:00", "trade", 7.5665, 36.0]
["2026-09-29T17:19:56.879477+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:19:57.411435+00:00", "trade", 7.5699, 1.0]
["2026-09-29T17:19:57.543625+00:00", "trade", 7.5686, 75.0]
["2026-09-29T17:19:58.053131+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:19:58.874368+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:19:59.591813+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:59.591815+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:19:59.591815+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:19:59.645754+00:00", "trade", 7.5674, 3.0]
["2026-09-29T17:19:59.657190+00:00", "trade", 7.565, 264.0]
["2026-09-29T17:19:59.659834+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:19:59.661992+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:00.929680+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:02.417826+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:20:02.527344+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:02.535888+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:03.257647+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:03.261337+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:20:03.264279+00:00", "trade", 7.565, 17.0]
["2026-09-29T17:20:05.046678+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:20:05.466175+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:20:06.452998+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:20:06.453031+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:06.458060+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:20:06.458069+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:06.597447+00:00", "trade", 7.57, 17.0]
["2026-09-29T17:20:06.792977+00:00", "trade", 7.5617, 1.0]
["2026-09-29T17:20:06.793560+00:00", "trade", 7.5648, 50.0]
["2026-09-29T17:20:07.573548+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:20:07.889541+00:00", "trade", 7.5674, 2.0]
["2026-09-29T17:20:08.100254+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:20:08.223501+00:00", "trade", 7.565, 12.0]
["2026-09-29T17:20:08.223502+00:00", "trade", 7.565, 88.0]
["2026-09-29T17:20:09.285038+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:10.005832+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:20:11.411013+00:00", "trade", 7.5672, 35.0]
["2026-09-29T17:20:11.431011+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:20:13.034865+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:20:13.056401+00:00", "trade", 7.5674, 1.0]
["2026-09-29T17:20:13.162334+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:20:13.517515+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:20:14.101223+00:00", "trade", 7.565, 49.0]
["2026-09-29T17:20:14.192990+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:20:16.838914+00:00", "trade", 7.5601, 499.0]
["2026-09-29T17:20:16.841160+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:17.993802+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:20:18.000086+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:20:19.086975+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:20.259908+00:00", "trade", 7.565, 68.0]
["2026-09-29T17:20:20.280058+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:20.323978+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:20:20.702050+00:00", "trade", 7.568, 1.0]
["2026-09-29T17:20:21.148801+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:20:21.458351+00:00", "trade", 7.565, 13.0]
["2026-09-29T17:20:21.458353+00:00", "trade", 7.565, 87.0]
["2026-09-29T17:20:21.730353+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:20:25.398436+00:00", "trade", 7.5668, 100.0]
["2026-09-29T17:20:25.633920+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:26.127274+00:00", "trade", 7.5699, 20.0]
["2026-09-29T17:20:26.135332+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:26.135817+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:26.474978+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:26.731928+00:00", "trade", 7.565, 38.0]
["2026-09-29T17:20:26.731929+00:00", "trade", 7.565, 62.0]
["2026-09-29T17:20:27.740399+00:00", "trade", 7.5664, 1.0]
["2026-09-29T17:20:27.763469+00:00", "trade", 7.565, 91.0]
["2026-09-29T17:20:27.800962+00:00", "trade", 7.565, 81.0]
["2026-09-29T17:20:27.823817+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:27.823878+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:27.827688+00:00", "trade", 7.565, 66.0]
["2026-09-29T17:20:27.844086+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:20:27.844472+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:28.831751+00:00", "trade", 7.565, 30.0]
["2026-09-29T17:20:28.962839+00:00", "trade", 7.5653, 20.0]
["2026-09-29T17:20:29.925076+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:29.925212+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:30.824743+00:00", "trade", 7.565, 2802.0]
["2026-09-29T17:20:30.825328+00:00", "trade", 7.5644, 102.0]
["2026-09-29T17:20:30.829118+00:00", "trade", 7.565, 346.0]
["2026-09-29T17:20:30.829227+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:30.832970+00:00", "trade", 7.565, 3652.0]
["2026-09-29T17:20:30.833553+00:00", "trade", 7.565, 86.0]
["2026-09-29T17:20:30.843739+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:33.008062+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:20:33.727991+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:20:34.252836+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:20:34.726542+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:34.742913+00:00", "trade", 7.565, 125.0]
["2026-09-29T17:20:34.766728+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:20:34.766759+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:20:34.835290+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:35.059093+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:35.677540+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:20:35.677549+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:20:35.677573+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:20:35.677620+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:20:36.050654+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:20:38.039521+00:00", "trade", 7.5655, 1.0]
["2026-09-29T17:20:38.041611+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:39.130832+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:20:41.600563+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:20:42.405598+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:20:45.593275+00:00", "trade", 7.565, 35.0]
["2026-09-29T17:20:45.593276+00:00", "trade", 7.565, 65.0]
["2026-09-29T17:20:45.593994+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:20:47.457137+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:20:47.809941+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:20:48.053500+00:00", "trade", 7.5669, 27.0]
["2026-09-29T17:20:49.011002+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:20:49.939109+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:20:50.607977+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:20:52.750910+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:20:54.216782+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:20:54.340784+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:20:54.714863+00:00", "trade", 7.564, 2.0]
["2026-09-29T17:20:54.914428+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:20:55.126147+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:20:56.434850+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:20:57.076729+00:00", "trade", 7.565, 12.0]
["2026-09-29T17:20:57.076730+00:00", "trade", 7.565, 88.0]
["2026-09-29T17:20:57.245303+00:00", "trade", 7.5621, 1.0]
["2026-09-29T17:20:57.511639+00:00", "trade", 7.5648, 4.0]
["2026-09-29T17:20:59.828035+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:21:00.248317+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:21:00.835365+00:00", "trade", 7.5657, 23.0]
["2026-09-29T17:21:01.600153+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:01.618233+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:21:01.618993+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:01.651226+00:00", "trade", 7.5643, 378.0]
["2026-09-29T17:21:01.683662+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:21:01.756975+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:01.807281+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:01.807734+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:01.848504+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:01.900205+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:01.947640+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:02.128813+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:02.579959+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:03.126716+00:00", "trade", 7.565, 49.0]
["2026-09-29T17:21:03.235425+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:21:03.384564+00:00", "trade", 7.5614, 25.0]
["2026-09-29T17:21:04.227129+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:21:04.227143+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:21:04.227199+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:21:04.227208+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227222+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:21:04.227234+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227241+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227251+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227262+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227293+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:21:04.227301+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227309+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:21:04.227318+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227327+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227341+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227351+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227359+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227370+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227384+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227396+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227405+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227418+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227431+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227441+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227450+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227479+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227510+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227608+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227645+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227658+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227674+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227686+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227706+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:04.227713+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227732+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:21:04.227751+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227779+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227787+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227799+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227830+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227839+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227848+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:21:04.227856+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:21:04.227867+00:00", "trade", 7.565, 30.0]
["2026-09-29T17:21:04.227875+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:21:04.227882+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:21:04.227895+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:21:04.228291+00:00", "trade", 7.565, 407.0]
["2026-09-29T17:21:04.243019+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:21:06.286694+00:00", "trade", 7.5615, 25.0]
["2026-09-29T17:21:06.506141+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:21:07.441179+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:07.599606+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:21:07.600310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:07.600755+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:07.655569+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:07.726187+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:08.350396+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:21:08.841310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:10.006489+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:21:10.009417+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:21:10.310887+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:10.474402+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:10.475033+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:10.521378+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:10.711040+00:00", "trade", 7.565, 322.0]
["2026-09-29T17:21:10.711625+00:00", "trade", 7.5655, 55.0]
["2026-09-29T17:21:11.010866+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.050671+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:21:11.051377+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.051387+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.051401+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.051884+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.053386+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.056553+00:00", "trade", 7.56, 33.0]
["2026-09-29T17:21:11.056560+00:00", "trade", 7.565, 44.0]
["2026-09-29T17:21:11.056911+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.056945+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:21:11.056950+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:21:11.057358+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.057465+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.057725+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.057738+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.064625+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.064670+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.273422+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:21:11.274191+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.302790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:11.681673+00:00", "trade", 7.5605, 1.0]
["2026-09-29T17:21:11.736114+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:12.057305+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:21:12.057314+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:21:12.655726+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:12.705072+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:12.765865+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:21:12.766047+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:21:12.766106+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:21:12.793890+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:21:12.793923+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:21:12.837408+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:21:13.409736+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:21:15.019695+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.053965+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.086670+00:00", "trade", 7.5649, 600.0]
["2026-09-29T17:21:15.088267+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.195052+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.270377+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.319583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.321701+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.385478+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:15.424721+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:16.622098+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:16.839903+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.004864+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:21:17.104926+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.286355+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.388522+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.410273+00:00", "trade", 7.56, 475.0]
["2026-09-29T17:21:17.410977+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.410989+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.447383+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.552176+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.600966+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.683747+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.686193+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:17.915878+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:21:17.922859+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:21:17.937977+00:00", "trade", 7.564, 11.0]
["2026-09-29T17:21:18.019999+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:18.437551+00:00", "trade", 7.5669, 100.0]
["2026-09-29T17:21:18.491697+00:00", "trade", 7.5669, 10.0]
["2026-09-29T17:21:19.829966+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:19.876086+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:19.876499+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:19.999196+00:00", "trade", 7.56, 144.0]
["2026-09-29T17:21:20.141786+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:20.430948+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:20.843039+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:22.319501+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:21:23.360615+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:21:23.360624+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:21:23.360665+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:21:23.360703+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:21:23.518948+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:23.520479+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:23.674353+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:24.453965+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:24.516476+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:24.554833+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:24.642349+00:00", "trade", 7.565, 462.0]
["2026-09-29T17:21:24.774530+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:21:25.083716+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:25.129076+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:25.711441+00:00", "trade", 7.5605, 1.0]
["2026-09-29T17:21:26.314214+00:00", "trade", 7.5601, 1000.0]
["2026-09-29T17:21:26.314796+00:00", "trade", 7.5617, 62.0]
["2026-09-29T17:21:26.363504+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.584122+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.681022+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.752813+00:00", "trade", 7.5613, 25.0]
["2026-09-29T17:21:26.755528+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:26.755535+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.755538+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:21:26.755772+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.755863+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:21:26.756034+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756042+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756060+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756083+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756213+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756227+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756264+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756276+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756318+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756325+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756514+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.756605+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.757084+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:26.763392+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:21:26.764129+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:27.036226+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:27.516409+00:00", "trade", 7.5673, 100.0]
["2026-09-29T17:21:27.655283+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.520969+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:28.521181+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:21:28.521397+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521439+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521445+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521455+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521510+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:21:28.521513+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:21:28.521526+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:28.521527+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:28.521601+00:00", "trade", 7.56, 247.0]
["2026-09-29T17:21:28.521604+00:00", "trade", 7.56, 1403.0]
["2026-09-29T17:21:28.521604+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:28.521604+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:21:28.521608+00:00", "trade", 7.56, 140.0]
["2026-09-29T17:21:28.521610+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:28.521660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521679+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521799+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521806+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521861+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521884+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521898+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521919+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521932+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521949+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.521957+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.522197+00:00", "trade", 7.5602, 66.0]
["2026-09-29T17:21:28.522240+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.522330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.522392+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.522593+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.523630+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.523669+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.534102+00:00", "trade", 7.56, 21.0]
["2026-09-29T17:21:28.534677+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.534773+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.534805+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.534812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.534819+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.535207+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.535319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.536272+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.536482+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:28.556275+00:00", "trade", 7.5607, 179.0]
["2026-09-29T17:21:28.705688+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:21:28.706050+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:21:28.915921+00:00", "trade", 7.565, 60.0]
["2026-09-29T17:21:28.918467+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:21:29.053080+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:21:29.074350+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:29.740265+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:29.746835+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:30.230854+00:00", "trade", 7.5669, 100.0]
["2026-09-29T17:21:30.278339+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:30.817065+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:30.921538+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:31.225365+00:00", "trade", 7.5601, 25.0]
["2026-09-29T17:21:31.706698+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:21:31.950433+00:00", "trade", 7.5686, 6.0]
["2026-09-29T17:21:32.458517+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:21:32.815649+00:00", "trade", 7.5601, 224.0]
["2026-09-29T17:21:34.228307+00:00", "trade", 7.56, 45.0]
["2026-09-29T17:21:34.228308+00:00", "trade", 7.56, 55.0]
["2026-09-29T17:21:34.228883+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.228973+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:34.228975+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:21:34.228975+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:21:34.228977+00:00", "trade", 7.56, 253.0]
["2026-09-29T17:21:34.228997+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229011+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229021+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229023+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229033+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229040+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229041+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229346+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229396+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229419+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229430+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229493+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229522+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229600+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229919+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.229966+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.230346+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.230353+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.249581+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.339708+00:00", "trade", 7.5635, 27.0]
["2026-09-29T17:21:34.789434+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:34.789807+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:35.301397+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:35.417189+00:00", "trade", 7.5605, 2.0]
["2026-09-29T17:21:35.428022+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:35.527350+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:35.790594+00:00", "trade", 7.565, 79.0]
["2026-09-29T17:21:36.218544+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:36.505600+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:36.506060+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:36.541248+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:36.545207+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:36.589061+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:36.666369+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:36.742280+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:37.486528+00:00", "trade", 7.5662, 1.0]
["2026-09-29T17:21:37.520906+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:21:37.875360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:38.559223+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:38.560285+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:38.560714+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:38.561630+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:38.871541+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:39.034979+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:39.060649+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:40.007980+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:21:41.119995+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:41.844246+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:41.966596+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:42.096274+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:42.096736+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:42.284706+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:21:42.884840+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:21:42.884863+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:21:42.885554+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:42.886006+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:43.048372+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:43.057162+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:44.300104+00:00", "trade", 7.5609, 1.0]
["2026-09-29T17:21:44.344635+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:44.345098+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:44.468063+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:44.468325+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:44.468532+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:44.514756+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:21:45.308635+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:45.308643+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:45.309143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:45.309154+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:45.517599+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:46.040611+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:46.451031+00:00", "trade", 7.567, 100.0]
["2026-09-29T17:21:46.928172+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:46.944446+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:46.944909+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:46.959291+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:46.971888+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:47.005549+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:21:47.005581+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:21:47.006352+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:47.119159+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:47.129301+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:47.248254+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:21:47.598439+00:00", "trade", 7.5616, 100.0]
["2026-09-29T17:21:47.949932+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:49.444138+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:50.214876+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:50.215788+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:50.434391+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:21:50.947399+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:21:51.898180+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:51.898630+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:51.994714+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:51.994723+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:51.995220+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:51.995230+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:52.170629+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:54.003735+00:00", "trade", 7.5621, 1.0]
["2026-09-29T17:21:56.568236+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:57.203997+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:21:57.243233+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:58.425111+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:58.448103+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:58.448567+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:58.523368+00:00", "trade", 7.5613, 42.0]
["2026-09-29T17:21:58.601277+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:59.316223+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:59.317228+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:59.580221+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:59.580232+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:21:59.592186+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:00.261644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:00.427309+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:00.958660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:00.961743+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:01.060548+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:02.247984+00:00", "trade", 7.5658, 66.0]
["2026-09-29T17:22:02.248344+00:00", "trade", 7.5658, 1.0]
["2026-09-29T17:22:02.339120+00:00", "trade", 7.5658, 79.0]
["2026-09-29T17:22:02.339144+00:00", "trade", 7.5658, 1.0]
["2026-09-29T17:22:02.893612+00:00", "trade", 7.5601, 3000.0]
["2026-09-29T17:22:02.894198+00:00", "trade", 7.5604, 66.0]
["2026-09-29T17:22:03.256582+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:03.337718+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:03.338815+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:03.340598+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:03.747459+00:00", "trade", 7.563, 24.0]
["2026-09-29T17:22:04.285239+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:04.797577+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:04.816032+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:22:04.907978+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:04.907990+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:05.352059+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:05.352070+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:06.027166+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:06.128536+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:06.138854+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:06.518282+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:22:06.518986+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:06.616406+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:06.792964+00:00", "trade", 7.5601, 23.0]
["2026-09-29T17:22:07.366796+00:00", "trade", 7.565, 450.0]
["2026-09-29T17:22:07.382424+00:00", "trade", 7.565, 800.0]
["2026-09-29T17:22:07.600153+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:07.601567+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:07.601577+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:07.858311+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:07.945530+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:09.161270+00:00", "trade", 7.5632, 1.0]
["2026-09-29T17:22:11.028706+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:11.028712+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:11.044920+00:00", "trade", 7.565, 500.0]
["2026-09-29T17:22:11.720171+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:12.176173+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:12.568876+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:15.521948+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:15.602486+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:15.603025+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:15.875076+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:15.981789+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:18.504738+00:00", "trade", 7.563, 1.0]
["2026-09-29T17:22:18.540952+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:18.546993+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:18.650677+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:18.744207+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:19.303125+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:19.780536+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:20.447951+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:20.448411+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:21.939399+00:00", "trade", 7.56, 1100.0]
["2026-09-29T17:22:21.939984+00:00", "trade", 7.5631, 64.0]
["2026-09-29T17:22:21.940183+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:21.940695+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:21.956389+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:21.962890+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:22.173611+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:22.978606+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:22:22.979049+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:22.979091+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:22.979207+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:22.979251+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:22.980519+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:22.981831+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:23.618487+00:00", "trade", 7.5602, 9.0]
["2026-09-29T17:22:23.639288+00:00", "trade", 7.5602, 1.0]
["2026-09-29T17:22:23.991369+00:00", "trade", 7.5669, 100.0]
["2026-09-29T17:22:25.128486+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:25.793209+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:26.128307+00:00", "trade", 7.563, 5.0]
["2026-09-29T17:22:26.353664+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:26.513813+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:27.052922+00:00", "trade", 7.5669, 100.0]
["2026-09-29T17:22:27.170524+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:22:27.697077+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:27.922510+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:27.994894+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:27.994915+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:27.995099+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:28.034671+00:00", "trade", 7.5603, 400.0]
["2026-09-29T17:22:28.040689+00:00", "trade", 7.565, 40.0]
["2026-09-29T17:22:28.042279+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:22:28.053550+00:00", "trade", 7.565, 13.0]
["2026-09-29T17:22:28.054296+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:28.082380+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:22:28.207666+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:28.290177+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:28.464891+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:29.057941+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:29.520523+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:29.550109+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:30.442447+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:22:30.795903+00:00", "trade", 7.5601, 1.0]
["2026-09-29T17:22:31.020503+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:31.094982+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.087387+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.131603+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.131612+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.132284+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.132778+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.184570+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.295510+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.323971+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:22:32.513381+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.758722+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:32.848108+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:33.155277+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:33.156248+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:33.214340+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:34.334565+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:34.334571+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:34.334582+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:34.730674+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:34.996540+00:00", "trade", 7.564, 1.0]
["2026-09-29T17:22:35.026940+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.496535+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.497286+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.498820+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.525061+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.649207+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.781364+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.874429+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:35.899031+00:00", "trade", 7.563, 1.0]
["2026-09-29T17:22:35.899739+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:37.416612+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:37.420218+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:38.096845+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:39.005385+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:42.098455+00:00", "trade", 7.565, 44.0]
["2026-09-29T17:22:44.472293+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:44.523672+00:00", "trade", 7.57, 3157.0]
["2026-09-29T17:22:44.524255+00:00", "trade", 7.5682, 91.0]
["2026-09-29T17:22:44.524360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:46.236241+00:00", "trade", 7.57, 4.0]
["2026-09-29T17:22:47.115340+00:00", "trade", 7.5663, 2.0]
["2026-09-29T17:22:47.457395+00:00", "trade", 7.5632, 5.0]
["2026-09-29T17:22:51.228696+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:52.019277+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:52.019747+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:52.586981+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:52.834959+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:52.874285+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:22:52.952391+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:22:56.083479+00:00", "trade", 7.5637, 1.0]
["2026-09-29T17:23:01.298978+00:00", "trade", 7.57, 4000.0]
["2026-09-29T17:23:01.299571+00:00", "trade", 7.57, 84.0]
["2026-09-29T17:23:02.327973+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:04.308190+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:04.412583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:04.467745+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:04.571959+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:05.435390+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:23:05.435494+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:23:06.285449+00:00", "trade", 7.5641, 100.0]
["2026-09-29T17:23:06.758434+00:00", "trade", 7.564, 204.0]
["2026-09-29T17:23:06.761701+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:23:06.951225+00:00", "trade", 7.567, 113.0]
["2026-09-29T17:23:07.106808+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.191198+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:23:07.191901+00:00", "trade", 7.57, 135.0]
["2026-09-29T17:23:07.192000+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.192343+00:00", "trade", 7.57, 66.0]
["2026-09-29T17:23:07.192692+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.192733+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.193230+00:00", "trade", 7.57, 209.0]
["2026-09-29T17:23:07.193237+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.193582+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.193618+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.194511+00:00", "trade", 7.565, 67.0]
["2026-09-29T17:23:07.194512+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:07.195146+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.197954+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.291931+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.292273+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.351464+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.351796+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.395462+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.396349+00:00", "trade", 7.57, 66.0]
["2026-09-29T17:23:07.396703+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.396742+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.398118+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:07.418064+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.559624+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.559722+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.559964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.560027+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.560358+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.560706+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.561095+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.561672+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:23:07.562011+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:07.562458+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:23:11.074797+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:11.190279+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:11.882293+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:12.058325+00:00", "trade", 7.5643, 5.0]
["2026-09-29T17:23:12.823237+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:12.979610+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:13.456737+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:13.459530+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:13.466004+00:00", "trade", 7.5642, 1.0]
["2026-09-29T17:23:13.612008+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:13.692849+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:15.059923+00:00", "trade", 7.565, 913.0]
["2026-09-29T17:23:15.059953+00:00", "trade", 7.56, 913.0]
["2026-09-29T17:23:15.060511+00:00", "trade", 7.5659, 52.0]
["2026-09-29T17:23:15.062088+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:23:15.190557+00:00", "trade", 7.5688, 200.0]
["2026-09-29T17:23:15.675915+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:23:15.676641+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:15.677394+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:23:17.119376+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:19.545413+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:23:21.274703+00:00", "trade", 7.567, 100.0]
["2026-09-29T17:23:21.376078+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:23:22.576763+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:23:23.193885+00:00", "trade", 7.5685, 40.0]
["2026-09-29T17:23:24.645392+00:00", "trade", 7.565, 23.0]
["2026-09-29T17:23:25.248794+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:23:25.440964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:26.215272+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:26.500776+00:00", "trade", 7.5666, 3.0]
["2026-09-29T17:23:27.693490+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:28.004180+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:23:28.111368+00:00", "trade", 7.567, 100.0]
["2026-09-29T17:23:29.548481+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:29.548910+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:29.649708+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:29.657323+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:29.762946+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:30.260855+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:30.366931+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:30.370607+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:30.471781+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:30.789924+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:31.319311+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:31.425743+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:31.536514+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:32.632491+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:23:34.155796+00:00", "trade", 7.565, 43.0]
["2026-09-29T17:23:34.157513+00:00", "trade", 7.565, 57.0]
["2026-09-29T17:23:34.650469+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:23:34.941625+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:34.941629+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:23:34.941629+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:23:34.941629+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:23:34.941632+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:23:34.941637+00:00", "trade", 7.56, 187.0]
["2026-09-29T17:23:34.943045+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:34.944296+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:34.978366+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:23:34.978391+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:23:35.435394+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:23:35.999817+00:00", "trade", 7.56, 750.0]
["2026-09-29T17:23:36.000403+00:00", "trade", 7.5618, 65.0]
["2026-09-29T17:23:37.487397+00:00", "trade", 7.5652, 5.0]
["2026-09-29T17:23:39.781220+00:00", "trade", 7.57, 95.0]
["2026-09-29T17:23:39.781226+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:23:39.781279+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:39.781285+00:00", "trade", 7.565, 24.0]
["2026-09-29T17:23:39.781644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:39.781710+00:00", "trade", 7.57, 88.0]
["2026-09-29T17:23:39.781750+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:39.782059+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:39.827640+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:39.882667+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:39.882814+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:40.046292+00:00", "trade", 7.5645, 1.0]
["2026-09-29T17:23:40.085140+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:42.513128+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:23:42.513135+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:23:42.513138+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:42.513145+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:23:42.513154+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:23:42.513169+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:23:42.513184+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:23:42.513195+00:00", "trade", 7.565, 40.0]
["2026-09-29T17:23:42.513205+00:00", "trade", 7.57, 40.0]
["2026-09-29T17:23:42.513224+00:00", "trade", 7.57, 5.0]
["2026-09-29T17:23:42.513235+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:23:43.289769+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:43.342557+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:43.470238+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:23:43.804722+00:00", "trade", 7.5695, 300.0]
["2026-09-29T17:23:43.809977+00:00", "trade", 7.57, 110.0]
["2026-09-29T17:23:43.810011+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:43.810337+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:43.810377+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:43.810479+00:00", "trade", 7.57, 87.0]
["2026-09-29T17:23:43.810481+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:43.810822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:43.819383+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:43.923791+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:44.632348+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:44.632412+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:23:44.724393+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:44.951708+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:44.998570+00:00", "trade", 7.5697, 12.0]
["2026-09-29T17:23:45.149861+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:23:46.653820+00:00", "trade", 7.5699, 5.0]
["2026-09-29T17:23:47.220775+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:50.240379+00:00", "trade", 7.562, 1.0]
["2026-09-29T17:23:53.046317+00:00", "trade", 7.57, 29.0]
["2026-09-29T17:23:53.046325+00:00", "trade", 7.565, 29.0]
["2026-09-29T17:23:54.609945+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:56.210928+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:56.376380+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:23:56.418740+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:57.809739+00:00", "trade", 7.5601, 20.0]
["2026-09-29T17:23:58.010180+00:00", "trade", 7.57, 96.0]
["2026-09-29T17:23:58.232248+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:23:58.232425+00:00", "trade", 7.565, 96.0]
["2026-09-29T17:23:58.232440+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:23:58.542922+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:58.640146+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:23:58.640240+00:00", "trade", 7.57, 39.0]
["2026-09-29T17:23:58.640332+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:23:58.641436+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:58.807556+00:00", "trade", 7.565, 150.0]
["2026-09-29T17:23:59.019848+00:00", "trade", 7.57, 141.0]
["2026-09-29T17:23:59.020213+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.020247+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.020403+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:23:59.020409+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.020745+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.020992+00:00", "trade", 7.5675, 50.0]
["2026-09-29T17:23:59.353976+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.353981+00:00", "trade", 7.57, 93.0]
["2026-09-29T17:23:59.354343+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.922972+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.923790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:23:59.923793+00:00", "trade", 7.57, 54.0]
["2026-09-29T17:23:59.924146+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:00.414652+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:00.414662+00:00", "trade", 7.57, 98.0]
["2026-09-29T17:24:00.415012+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:00.605926+00:00", "trade", 7.565, 5722.0]
["2026-09-29T17:24:00.606558+00:00", "trade", 7.5652, 125.0]
["2026-09-29T17:24:00.606744+00:00", "trade", 7.57, 156.0]
["2026-09-29T17:24:00.606747+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:00.607091+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:00.761534+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:00.787184+00:00", "trade", 7.5647, 2.0]
["2026-09-29T17:24:00.951554+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:00.952006+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:01.043105+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:24:01.043685+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:01.044094+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:01.044927+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:01.144386+00:00", "trade", 7.57, 185.0]
["2026-09-29T17:24:02.829548+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:03.747400+00:00", "trade", 7.5661, 5.0]
["2026-09-29T17:24:04.191778+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:24:04.191806+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:24:07.519739+00:00", "trade", 7.57, 143.0]
["2026-09-29T17:24:07.520104+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:07.520150+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:07.546553+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:24:07.624189+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:07.695392+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:08.446603+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:24:08.568407+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:08.845233+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:24:08.901763+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:24:08.901805+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:24:09.160062+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:24:09.633289+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:24:09.637820+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:09.729488+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:11.009070+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:24:11.014909+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:24:11.021655+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:24:11.131169+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:11.734452+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:12.982474+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:13.279591+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:24:13.841295+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:24:15.182172+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:15.193700+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:15.339447+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:24:16.918984+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:17.734904+00:00", "trade", 7.5647, 2.0]
["2026-09-29T17:24:18.218130+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:18.218215+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:18.218509+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:18.228626+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:18.575090+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:18.921583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:19.287131+00:00", "trade", 7.5699, 100.0]
["2026-09-29T17:24:19.577576+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:19.589265+00:00", "trade", 7.57, 13.0]
["2026-09-29T17:24:20.455653+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:20.518179+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:24:20.805173+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:20.805243+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:21.391806+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:21.392482+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:21.392669+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:21.745998+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:21.746178+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:21.828991+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:24:21.829698+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.228124+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235880+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:24:22.235880+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235882+00:00", "trade", 7.57, 17.0]
["2026-09-29T17:24:22.235883+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:24:22.235885+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.235888+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:24:22.235888+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235889+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:22.235892+00:00", "trade", 7.57, 4.0]
["2026-09-29T17:24:22.235892+00:00", "trade", 7.57, 2650.0]
["2026-09-29T17:24:22.235895+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.235895+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235897+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.235900+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:22.235900+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:24:22.235902+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235903+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:22.235904+00:00", "trade", 7.57, 11.0]
["2026-09-29T17:24:22.235908+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.235908+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:22.235908+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235910+00:00", "trade", 7.57, 1753.0]
["2026-09-29T17:24:22.235912+00:00", "trade", 7.57, 6547.0]
["2026-09-29T17:24:22.235915+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.235915+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.235916+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.235918+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:24:22.235923+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:22.235923+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:24:22.235923+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.235925+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:24:22.235928+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235930+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:24:22.235935+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235942+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235962+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235989+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.235997+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236112+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236119+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236132+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236139+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236145+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236159+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236171+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236172+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236177+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236178+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236178+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236179+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:22.236183+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:22.236186+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:24:22.236186+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236189+00:00", "trade", 7.57, 211.0]
["2026-09-29T17:24:22.236190+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:24:22.236192+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236197+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236198+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236202+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:22.236205+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:24:22.236205+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236209+00:00", "trade", 7.57, 1846.0]
["2026-09-29T17:24:22.236215+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:24:22.236216+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.236220+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236220+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:24:22.236220+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:22.236220+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:24:22.236220+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:22.236221+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:24:22.236226+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:22.236228+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236229+00:00", "trade", 7.57, 40.0]
["2026-09-29T17:24:22.236229+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:22.236229+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:24:22.236233+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.236235+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236244+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236251+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236258+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236264+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236271+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236278+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236286+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236292+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236298+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236313+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236321+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236328+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236335+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236356+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236363+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236369+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236375+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236381+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236386+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236393+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236404+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236487+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236488+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:24:22.236491+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236491+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:24:22.236493+00:00", "trade", 7.57, 4.0]
["2026-09-29T17:24:22.236504+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236508+00:00", "trade", 7.5682, 54.0]
["2026-09-29T17:24:22.236511+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236514+00:00", "trade", 7.57, 4.0]
["2026-09-29T17:24:22.236517+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236519+00:00", "trade", 7.57, 3.0]
["2026-09-29T17:24:22.236530+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:22.236538+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:22.236538+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236540+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:24:22.236540+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:22.236542+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:22.236546+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:22.236548+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:24:22.236548+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:22.236548+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:24:22.236549+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:22.236556+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236556+00:00", "trade", 7.57, 40.0]
["2026-09-29T17:24:22.236556+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:24:22.236558+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:24:22.236563+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236564+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.236564+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.236565+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236565+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:24:22.236571+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:24:22.236571+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236572+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:24:22.236573+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:24:22.236575+00:00", "trade", 7.57, 56.0]
["2026-09-29T17:24:22.236578+00:00", "trade", 7.57, 800.0]
["2026-09-29T17:24:22.236633+00:00", "trade", 7.57, 181.0]
["2026-09-29T17:24:22.236666+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236684+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236695+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236717+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236751+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236772+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236831+00:00", "trade", 7.57, 57.0]
["2026-09-29T17:24:22.236890+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:22.236935+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.236962+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.237126+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.237223+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.237255+00:00", "trade", 7.57, 55.0]
["2026-09-29T17:24:22.237469+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.237875+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:24:22.237940+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.238885+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.244650+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:22.248830+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:24:22.267979+00:00", "trade", 7.575, 82.0]
["2026-09-29T17:24:22.355242+00:00", "trade", 7.575, 814.0]
["2026-09-29T17:24:22.694141+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:23.297456+00:00", "trade", 7.5799, 40.0]
["2026-09-29T17:24:23.400612+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:23.610424+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:24.198483+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:24:24.400482+00:00", "trade", 7.5746, 3000.0]
["2026-09-29T17:24:24.401067+00:00", "trade", 7.5738, 109.0]
["2026-09-29T17:24:24.790742+00:00", "trade", 7.58, 10.0]
["2026-09-29T17:24:24.790781+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:24:26.086772+00:00", "trade", 7.5665, 1.0]
["2026-09-29T17:24:26.128395+00:00", "trade", 7.5686, 5.0]
["2026-09-29T17:24:26.630951+00:00", "trade", 7.58, 292.0]
["2026-09-29T17:24:26.630969+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:26.646552+00:00", "trade", 7.575, 292.0]
["2026-09-29T17:24:26.715712+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:26.733615+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:29.585430+00:00", "trade", 7.5799, 80.0]
["2026-09-29T17:24:29.691741+00:00", "trade", 7.5668, 100.0]
["2026-09-29T17:24:31.178561+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:31.871561+00:00", "trade", 7.5672, 55.0]
["2026-09-29T17:24:32.354696+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:32.355692+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:32.533768+00:00", "trade", 7.5799, 20.0]
["2026-09-29T17:24:33.080794+00:00", "trade", 7.575, 131.0]
["2026-09-29T17:24:33.081997+00:00", "trade", 7.5776, 1.0]
["2026-09-29T17:24:33.082034+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:24:33.435387+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:24:34.514677+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:35.025676+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:36.478508+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:24:36.529268+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:38.830236+00:00", "trade", 7.5799, 20.0]
["2026-09-29T17:24:39.176633+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:39.584747+00:00", "trade", 7.5667, 1.0]
["2026-09-29T17:24:41.021319+00:00", "trade", 7.5701, 858.0]
["2026-09-29T17:24:41.042123+00:00", "trade", 7.5701, 1.0]
["2026-09-29T17:24:41.159524+00:00", "trade", 7.5728, 1.0]
["2026-09-29T17:24:41.899689+00:00", "trade", 7.575, 25.0]
["2026-09-29T17:24:41.899706+00:00", "trade", 7.575, 25.0]
["2026-09-29T17:24:41.899716+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:24:41.899725+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:24:41.899734+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:24:41.899747+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:24:41.899758+00:00", "trade", 7.57, 17.0]
["2026-09-29T17:24:41.899766+00:00", "trade", 7.575, 17.0]
["2026-09-29T17:24:41.899778+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:24:41.899790+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:41.899800+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:24:41.899821+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:24:41.899834+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:24:41.900980+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:41.915398+00:00", "trade", 7.575, 2.0]
["2026-09-29T17:24:42.586532+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:24:44.206895+00:00", "trade", 7.58, 5.0]
["2026-09-29T17:24:44.206906+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:24:44.463907+00:00", "trade", 7.58, 250.0]
["2026-09-29T17:24:44.464489+00:00", "trade", 7.574, 53.0]
["2026-09-29T17:24:44.528055+00:00", "trade", 7.5698, 6.0]
["2026-09-29T17:24:44.820708+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:45.746697+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:46.098960+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:46.825484+00:00", "trade", 7.58, 2.0]
["2026-09-29T17:24:46.840193+00:00", "trade", 7.572, 1.0]
["2026-09-29T17:24:47.092258+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:24:47.092534+00:00", "trade", 7.58, 700.0]
["2026-09-29T17:24:47.092792+00:00", "trade", 7.5795, 600.0]
["2026-09-29T17:24:47.092809+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:24:47.093199+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:47.093293+00:00", "trade", 7.58, 10.0]
["2026-09-29T17:24:47.093747+00:00", "trade", 7.58, 3.0]
["2026-09-29T17:24:47.093754+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:24:47.094236+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:47.097311+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:24:47.099098+00:00", "trade", 7.58, 248.0]
["2026-09-29T17:24:47.101058+00:00", "trade", 7.58, 2.0]
["2026-09-29T17:24:47.152726+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:47.166491+00:00", "trade", 7.5725, 1.0]
["2026-09-29T17:24:47.278748+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:24:47.457406+00:00", "trade", 7.5694, 6.0]
["2026-09-29T17:24:47.548776+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:24:48.170836+00:00", "trade", 7.5673, 100.0]
["2026-09-29T17:24:48.568014+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:49.191551+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:50.104030+00:00", "trade", 7.5671, 1.0]
["2026-09-29T17:24:51.151104+00:00", "trade", 7.57, 9000.0]
["2026-09-29T17:24:51.151689+00:00", "trade", 7.5718, 232.0]
["2026-09-29T17:24:52.090950+00:00", "trade", 7.5674, 1.0]
["2026-09-29T17:24:52.185569+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:24:54.032442+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:54.032619+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:54.032986+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:54.033363+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:54.174616+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:24:55.192123+00:00", "trade", 7.5674, 300.0]
["2026-09-29T17:24:55.440613+00:00", "trade", 7.5799, 3500.0]
["2026-09-29T17:24:55.441196+00:00", "trade", 7.5799, 75.0]
["2026-09-29T17:24:55.659940+00:00", "trade", 7.5783, 1.0]
["2026-09-29T17:24:56.283690+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:56.284367+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:56.575783+00:00", "trade", 7.575, 250.0]
["2026-09-29T17:24:56.576150+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:24:57.777099+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:57.903530+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:24:57.904205+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:24:57.906406+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:25:00.453321+00:00", "trade", 7.58, 8.0]
["2026-09-29T17:25:01.005775+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:01.006754+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:01.727824+00:00", "trade", 7.575, 4.0]
["2026-09-29T17:25:01.728770+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:25:01.728816+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:01.728971+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:25:01.729197+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:25:01.729283+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:25:01.729438+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:25:01.729892+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:25:02.253907+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:02.254881+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:02.275416+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:02.524828+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:02.609149+00:00", "trade", 7.568, 1.0]
["2026-09-29T17:25:02.759288+00:00", "trade", 7.5799, 5722.0]
["2026-09-29T17:25:02.759873+00:00", "trade", 7.5792, 136.0]
["2026-09-29T17:25:04.600071+00:00", "trade", 7.578, 1.0]
["2026-09-29T17:25:05.091518+00:00", "trade", 7.5676, 1.0]
["2026-09-29T17:25:05.320758+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:05.834568+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:25:05.868719+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:07.059528+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:25:07.059542+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:25:07.059552+00:00", "trade", 7.575, 16.0]
["2026-09-29T17:25:07.059566+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:25:07.112324+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:25:07.744565+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:25:07.749117+00:00", "trade", 7.5687, 6.0]
["2026-09-29T17:25:07.749985+00:00", "trade", 7.5687, 2.0]
["2026-09-29T17:25:07.754065+00:00", "trade", 7.5687, 54.0]
["2026-09-29T17:25:08.245787+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:08.254829+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:09.757947+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:10.638052+00:00", "trade", 7.58, 10.0]
["2026-09-29T17:25:10.638201+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:10.740827+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:12.874598+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:12.874917+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:13.624375+00:00", "trade", 7.57, 4.0]
["2026-09-29T17:25:13.625076+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:14.141592+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:14.348698+00:00", "trade", 7.5687, 1.0]
["2026-09-29T17:25:14.633795+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:14.724692+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:14.770072+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:14.874323+00:00", "trade", 7.5772, 435.0]
["2026-09-29T17:25:14.933659+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:25:14.934084+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:14.934306+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:14.934330+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:15.683010+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:25:15.684040+00:00", "trade", 7.575, 159.0]
["2026-09-29T17:25:15.686107+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:25:17.804353+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:25:17.808774+00:00", "trade", 7.575, 4.0]
["2026-09-29T17:25:18.792909+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:19.039684+00:00", "trade", 7.5792, 1.0]
["2026-09-29T17:25:19.094046+00:00", "trade", 7.575, 515.0]
["2026-09-29T17:25:19.139209+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:19.139398+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:19.305407+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:19.584699+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:20.053977+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:20.808049+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:25:20.808089+00:00", "trade", 7.575, 50.0]
["2026-09-29T17:25:20.808779+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:20.884638+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:21.006152+00:00", "trade", 7.5799, 3500.0]
["2026-09-29T17:25:21.006738+00:00", "trade", 7.5787, 106.0]
["2026-09-29T17:25:21.211396+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:25:22.099006+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:22.233786+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:22.797311+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:25:23.138518+00:00", "trade", 7.5714, 2.0]
["2026-09-29T17:25:23.393438+00:00", "trade", 7.5714, 1.0]
["2026-09-29T17:25:23.663663+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:25.227650+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:25:26.144452+00:00", "trade", 7.5799, 999.0]
["2026-09-29T17:25:26.760470+00:00", "trade", 7.5694, 1.0]
["2026-09-29T17:25:27.063769+00:00", "trade", 7.575, 150.0]
["2026-09-29T17:25:27.064139+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:25:29.511117+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.649835+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:25:29.917642+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.920964+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.920965+00:00", "trade", 7.58, 423.0]
["2026-09-29T17:25:29.920966+00:00", "trade", 7.58, 2500.0]
["2026-09-29T17:25:29.920968+00:00", "trade", 7.58, 810.0]
["2026-09-29T17:25:29.920971+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.920987+00:00", "trade", 7.58, 1590.0]
["2026-09-29T17:25:29.920988+00:00", "trade", 7.58, 1800.0]
["2026-09-29T17:25:29.920991+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:25:29.920991+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:29.920994+00:00", "trade", 7.58, 600.0]
["2026-09-29T17:25:29.920994+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:25:29.921000+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:25:29.921000+00:00", "trade", 7.58, 1600.0]
["2026-09-29T17:25:29.921002+00:00", "trade", 7.58, 5.0]
["2026-09-29T17:25:29.921002+00:00", "trade", 7.58, 2100.0]
["2026-09-29T17:25:29.921007+00:00", "trade", 7.58, 31.0]
["2026-09-29T17:25:29.921102+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921108+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921121+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921134+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921140+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921147+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921154+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921161+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921168+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921217+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921228+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921238+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921253+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:25:29.921259+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921261+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:25:29.921266+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.921267+00:00", "trade", 7.58, 8800.0]
["2026-09-29T17:25:29.921271+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921272+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:29.921273+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:25:29.921274+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:25:29.921277+00:00", "trade", 7.58, 5.0]
["2026-09-29T17:25:29.921279+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921280+00:00", "trade", 7.58, 5.0]
["2026-09-29T17:25:29.921280+00:00", "trade", 7.58, 5.0]
["2026-09-29T17:25:29.921286+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:29.921286+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921287+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:29.921293+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921299+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921307+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921313+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921320+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921328+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921335+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921341+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921348+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921354+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921369+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921376+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921382+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921402+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921408+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921415+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921421+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921428+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921461+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921468+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921475+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921482+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921501+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:25:29.921561+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.921563+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.921565+00:00", "trade", 7.58, 10.0]
["2026-09-29T17:25:29.921565+00:00", "trade", 7.58, 42.0]
["2026-09-29T17:25:29.921565+00:00", "trade", 7.5796, 87.0]
["2026-09-29T17:25:29.921565+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.921567+00:00", "trade", 7.58, 400.0]
["2026-09-29T17:25:29.921567+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.921567+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.921569+00:00", "trade", 7.58, 1600.0]
["2026-09-29T17:25:29.921586+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.921607+00:00", "trade", 7.58, 6.0]
["2026-09-29T17:25:29.921607+00:00", "trade", 7.58, 2.0]
["2026-09-29T17:25:29.921630+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:25:29.921693+00:00", "trade", 7.58, 51.0]
["2026-09-29T17:25:29.921752+00:00", "trade", 7.58, 78.0]
["2026-09-29T17:25:29.921789+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.921816+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.921863+00:00", "trade", 7.58, 188.0]
["2026-09-29T17:25:29.921951+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.921978+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.922006+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.922200+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.922209+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.922214+00:00", "trade", 7.58, 53.0]
["2026-09-29T17:25:29.922406+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.922585+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923323+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923336+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923343+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923352+00:00", "trade", 7.585, 300.0]
["2026-09-29T17:25:29.923356+00:00", "trade", 7.58, 4000.0]
["2026-09-29T17:25:29.923362+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:25:29.923363+00:00", "trade", 7.58, 660.0]
["2026-09-29T17:25:29.923367+00:00", "trade", 7.58, 205.0]
["2026-09-29T17:25:29.923375+00:00", "trade", 7.58, 61.0]
["2026-09-29T17:25:29.923375+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.923419+00:00", "trade", 7.58, 600.0]
["2026-09-29T17:25:29.923423+00:00", "trade", 7.58, 49.0]
["2026-09-29T17:25:29.923425+00:00", "trade", 7.58, 876.0]
["2026-09-29T17:25:29.923427+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:29.923431+00:00", "trade", 7.58, 600.0]
["2026-09-29T17:25:29.923438+00:00", "trade", 7.58, 48.0]
["2026-09-29T17:25:29.923439+00:00", "trade", 7.58, 8450.0]
["2026-09-29T17:25:29.923508+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923562+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923648+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923749+00:00", "trade", 7.585, 60.0]
["2026-09-29T17:25:29.923752+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923812+00:00", "trade", 7.585, 40.0]
["2026-09-29T17:25:29.923814+00:00", "trade", 7.58, 500.0]
["2026-09-29T17:25:29.923823+00:00", "trade", 7.585, 800.0]
["2026-09-29T17:25:29.923832+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923838+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923845+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923857+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923884+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923898+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923912+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923941+00:00", "trade", 7.5803, 95.0]
["2026-09-29T17:25:29.923958+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.923966+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.924011+00:00", "trade", 7.58, 58.0]
["2026-09-29T17:25:29.924070+00:00", "trade", 7.58, 193.0]
["2026-09-29T17:25:29.924270+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.924277+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.924424+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:29.969570+00:00", "trade", 7.585, 700.0]
["2026-09-29T17:25:29.978708+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:30.021348+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:30.021748+00:00", "trade", 7.58, 300.0]
["2026-09-29T17:25:30.022030+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:30.022328+00:00", "trade", 7.5833, 50.0]
["2026-09-29T17:25:30.030006+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:30.344320+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:30.450484+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:30.965746+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:25:31.128334+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:25:31.129098+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:31.589905+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:25:32.193638+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:25:33.444144+00:00", "trade", 7.585, 9000.0]
["2026-09-29T17:25:33.444731+00:00", "trade", 7.585, 191.0]
["2026-09-29T17:25:34.017474+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:34.433809+00:00", "trade", 7.5801, 5722.0]
["2026-09-29T17:25:34.434391+00:00", "trade", 7.5801, 120.0]
["2026-09-29T17:25:34.450354+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:34.587189+00:00", "trade", 7.58, 12.0]
["2026-09-29T17:25:34.587695+00:00", "trade", 7.58, 13.0]
["2026-09-29T17:25:34.780079+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:34.789023+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:25:34.789767+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:35.164769+00:00", "trade", 7.585, 34.0]
["2026-09-29T17:25:35.259939+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:35.308909+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:35.872482+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:35.903611+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:36.205034+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:25:36.205784+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:36.428259+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:36.440973+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:37.015289+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:25:37.015972+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:37.332981+00:00", "trade", 7.585, 18.0]
["2026-09-29T17:25:37.613296+00:00", "trade", 7.58, 296.0]
["2026-09-29T17:25:37.613969+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:37.614432+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:37.942557+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:25:39.538331+00:00", "trade", 7.59, 250.0]
["2026-09-29T17:25:39.978571+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:39.978590+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:39.979540+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:39.979548+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:39.979562+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:39.979981+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:40.137860+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:40.422220+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:40.424126+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:40.516491+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:40.716144+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:40.805105+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:41.980490+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:25:41.981197+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:42.420368+00:00", "trade", 7.574, 1.0]
["2026-09-29T17:25:44.986925+00:00", "trade", 7.5814, 15.0]
["2026-09-29T17:25:45.846202+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:25:45.846225+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:25:47.053524+00:00", "trade", 7.585, 66.0]
["2026-09-29T17:25:47.053526+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:25:47.054779+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:47.055394+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:48.063382+00:00", "trade", 7.575, 28.0]
["2026-09-29T17:25:48.065009+00:00", "trade", 7.585, 539.0]
["2026-09-29T17:25:48.489846+00:00", "trade", 7.58, 40.0]
["2026-09-29T17:25:48.801433+00:00", "trade", 7.5814, 15.0]
["2026-09-29T17:25:49.406072+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:49.407927+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:49.564953+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:49.660961+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:25:50.306666+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:50.306674+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:50.372357+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:50.512273+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:51.210261+00:00", "trade", 7.5851, 15.0]
["2026-09-29T17:25:52.504690+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:25:52.593397+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:52.709412+00:00", "trade", 7.585, 3500.0]
["2026-09-29T17:25:52.709992+00:00", "trade", 7.5847, 112.0]
["2026-09-29T17:25:52.721921+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:52.766524+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:52.999200+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:53.002091+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:25:54.917411+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:54.969531+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.001265+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:25:55.001266+00:00", "trade", 7.585, 197.0]
["2026-09-29T17:25:55.001267+00:00", "trade", 7.585, 82.0]
["2026-09-29T17:25:55.001269+00:00", "trade", 7.585, 300.0]
["2026-09-29T17:25:55.001349+00:00", "trade", 7.585, 500.0]
["2026-09-29T17:25:55.001874+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.001954+00:00", "trade", 7.59, 6.0]
["2026-09-29T17:25:55.002451+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.003002+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.003103+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:25:55.003154+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:25:55.005123+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:25:55.005129+00:00", "trade", 7.59, 52.0]
["2026-09-29T17:25:55.005484+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.005491+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.005511+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.005725+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.005732+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.005817+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:55.763357+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:25:55.782287+00:00", "trade", 7.5896, 25.0]
["2026-09-29T17:25:56.264459+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:56.280870+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:56.663580+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:25:57.107846+00:00", "trade", 7.5745, 1.0]
["2026-09-29T17:25:57.109039+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:57.651706+00:00", "trade", 7.5899, 5722.0]
["2026-09-29T17:25:57.652287+00:00", "trade", 7.5889, 154.0]
["2026-09-29T17:25:57.873009+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:57.873291+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:58.160821+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:58.559873+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142501+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142504+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.142506+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.142506+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:25:59.142507+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:25:59.142512+00:00", "trade", 7.59, 397.0]
["2026-09-29T17:25:59.142514+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.142514+00:00", "trade", 7.59, 697.0]
["2026-09-29T17:25:59.142535+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142541+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142615+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142622+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142668+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142675+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142687+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:25:59.142687+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:25:59.142688+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.142689+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.142695+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:25:59.142695+00:00", "trade", 7.59, 700.0]
["2026-09-29T17:25:59.142695+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.142698+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:25:59.142698+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142703+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:25:59.142703+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:25:59.142705+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:25:59.142705+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:25:59.142710+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:25:59.142712+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142736+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142774+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142780+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142786+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142793+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142800+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142806+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142820+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142826+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142847+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142954+00:00", "trade", 7.59, 2.0]
["2026-09-29T17:25:59.142988+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.142996+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.143041+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.143212+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.143270+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.143278+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.143285+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.143309+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:25:59.143518+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.143526+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.150204+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.150228+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.150783+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:25:59.150903+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:25:59.150961+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.151040+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151075+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:25:59.151076+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:25:59.151077+00:00", "trade", 7.59, 73.0]
["2026-09-29T17:25:59.151079+00:00", "trade", 7.59, 580.0]
["2026-09-29T17:25:59.151095+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151101+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151108+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151114+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151121+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151138+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151421+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151446+00:00", "trade", 7.59, 1921.0]
["2026-09-29T17:25:59.151447+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151597+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151600+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:25:59.151612+00:00", "trade", 7.59, 90.0]
["2026-09-29T17:25:59.151676+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.151826+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:25:59.152013+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.152021+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.152024+00:00", "trade", 7.59, 75.0]
["2026-09-29T17:25:59.152549+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.152577+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.156115+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.162948+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.162955+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.162962+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.162976+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.162983+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.163248+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.213661+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.249425+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.249888+00:00", "trade", 7.585, 72.0]
["2026-09-29T17:25:59.295091+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:25:59.707341+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.707344+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:25:59.707658+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.785078+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:25:59.877398+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:00.262641+00:00", "trade", 7.585, 9000.0]
["2026-09-29T17:26:00.262688+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:00.263158+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:00.263224+00:00", "trade", 7.5856, 217.0]
["2026-09-29T17:26:00.263434+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:00.282240+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:00.353460+00:00", "trade", 7.585, 3500.0]
["2026-09-29T17:26:00.354042+00:00", "trade", 7.585, 74.0]
["2026-09-29T17:26:00.363036+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:00.450543+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:01.075593+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:01.391987+00:00", "trade", 7.568, 100.0]
["2026-09-29T17:26:02.019011+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:02.609311+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:02.692666+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:26:02.792212+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:02.974570+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:02.993377+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:03.379378+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:04.145762+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:04.172653+00:00", "trade", 7.585, 345.0]
["2026-09-29T17:26:04.280249+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:26:06.697458+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:06.761720+00:00", "trade", 7.5765, 2.0]
["2026-09-29T17:26:07.436866+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:07.437339+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:07.437761+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:07.648611+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:07.804929+00:00", "trade", 7.5884, 8.0]
["2026-09-29T17:26:08.076721+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:08.129786+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:09.357063+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:10.066748+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:26:11.085883+00:00", "trade", 7.5765, 1.0]
["2026-09-29T17:26:11.585078+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:11.586829+00:00", "trade", 7.58, 5.0]
["2026-09-29T17:26:12.311390+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:26:14.021387+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.386379+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.386388+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:26:14.386446+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.386500+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.386525+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.386730+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.387049+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.410714+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.411233+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.431758+00:00", "trade", 7.585, 2.0]
["2026-09-29T17:26:14.724569+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:14.825118+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:15.728819+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:15.854854+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:16.083440+00:00", "trade", 7.59, 62.0]
["2026-09-29T17:26:16.103173+00:00", "trade", 7.5896, 100.0]
["2026-09-29T17:26:16.107814+00:00", "trade", 7.59, 38.0]
["2026-09-29T17:26:16.571866+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:26:16.642833+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:16.730895+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:16.815038+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:26:16.815564+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:16.815611+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:16.815728+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:16.829293+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:17.081311+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:17.168000+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:17.242569+00:00", "trade", 7.585, 117.0]
["2026-09-29T17:26:18.030871+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:18.386356+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:18.439048+00:00", "trade", 7.585, 113.0]
["2026-09-29T17:26:18.566356+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:18.679248+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:18.789372+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:18.834368+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:19.037509+00:00", "trade", 7.5886, 253.0]
["2026-09-29T17:26:19.095731+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:19.278868+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:19.287206+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:19.305694+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:20.262923+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:26:21.140690+00:00", "trade", 7.5899, 2000.0]
["2026-09-29T17:26:21.141273+00:00", "trade", 7.5889, 74.0]
["2026-09-29T17:26:22.738321+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:23.432249+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:23.432735+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:23.538021+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:23.654171+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:24.188003+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:26:25.245556+00:00", "trade", 7.58, 9500.0]
["2026-09-29T17:26:25.246140+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:26:25.725333+00:00", "trade", 7.577, 1.0]
["2026-09-29T17:26:25.864793+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:26.127673+00:00", "trade", 7.585, 9.0]
["2026-09-29T17:26:26.127790+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:26:26.312094+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:26.316013+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:26.417790+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:26:26.639120+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:26.825206+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:26.834985+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:26.888554+00:00", "trade", 7.585, 9000.0]
["2026-09-29T17:26:26.889140+00:00", "trade", 7.585, 189.0]
["2026-09-29T17:26:27.294925+00:00", "trade", 7.585, 8000.0]
["2026-09-29T17:26:27.295560+00:00", "trade", 7.585, 168.0]
["2026-09-29T17:26:27.695664+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:27.742440+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:27.749540+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:27.871880+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:27.872700+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:27.885880+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:27.886628+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.071968+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.104618+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.107609+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.123849+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.387832+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.794969+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.795031+00:00", "trade", 7.59, 239.0]
["2026-09-29T17:26:28.795321+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:26:28.795609+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795644+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795657+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795659+00:00", "trade", 7.59, 860.0]
["2026-09-29T17:26:28.795663+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795664+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795671+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795720+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795925+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795946+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795953+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795959+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795966+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.795972+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796020+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:26:28.796029+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.796030+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.796031+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:26:28.796036+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.796041+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:26:28.796049+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:26:28.796061+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.796064+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.796076+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.796109+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796596+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796603+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796609+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796624+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796630+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796634+00:00", "trade", 7.59, 1900.0]
["2026-09-29T17:26:28.796636+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796637+00:00", "trade", 7.59, 59.0]
["2026-09-29T17:26:28.796637+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796648+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796869+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796875+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796882+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796888+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796894+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796901+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796907+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796914+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796920+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796926+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.796940+00:00", "trade", 7.5899, 860.0]
["2026-09-29T17:26:28.796978+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:28.796978+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:26:28.796981+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.797020+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.797115+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.797297+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:26:28.797520+00:00", "trade", 7.59, 64.0]
["2026-09-29T17:26:28.797605+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.797651+00:00", "trade", 7.5899, 300.0]
["2026-09-29T17:26:28.798040+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:26:28.798376+00:00", "trade", 7.5899, 500.0]
["2026-09-29T17:26:28.798760+00:00", "trade", 7.5899, 1.0]
["2026-09-29T17:26:28.798788+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:26:28.799119+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:26:28.799478+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:26:28.799504+00:00", "trade", 7.5899, 1900.0]
["2026-09-29T17:26:28.800084+00:00", "trade", 7.5899, 71.0]
["2026-09-29T17:26:28.800189+00:00", "trade", 7.58, 2900.0]
["2026-09-29T17:26:28.800234+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.800760+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.800768+00:00", "trade", 7.58, 61.0]
["2026-09-29T17:26:28.805393+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.826265+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:28.930347+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:29.333702+00:00", "trade", 7.585, 4.0]
["2026-09-29T17:26:29.426107+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:29.650989+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:26:30.058611+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:26:30.092242+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185068+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:26:30.185555+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185561+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185565+00:00", "trade", 7.59, 3900.0]
["2026-09-29T17:26:30.185566+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:26:30.185568+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:26:30.185569+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:26:30.185577+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185581+00:00", "trade", 7.59, 1949.0]
["2026-09-29T17:26:30.185584+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185588+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:26:30.185611+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185618+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185624+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185631+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185637+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185644+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185650+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185656+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185662+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185669+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185675+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185690+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185696+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185703+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185709+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185720+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:30.185723+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185724+00:00", "trade", 7.59, 205.0]
["2026-09-29T17:26:30.185724+00:00", "trade", 7.59, 49.0]
["2026-09-29T17:26:30.185724+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:26:30.185725+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:26:30.185729+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185736+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185742+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185748+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185755+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185763+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185769+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185775+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185790+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185797+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185804+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185810+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:26:30.185821+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185858+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185873+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:26:30.185904+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185912+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185915+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185919+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185924+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:26:30.185925+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:30.185927+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185929+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185933+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185940+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185946+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185953+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185960+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185967+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185974+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185981+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.185988+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.186001+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.186008+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.186014+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:30.186014+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:26:30.186017+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:26:30.186017+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186018+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:30.186018+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:26:30.186027+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186041+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186041+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186047+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186054+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186060+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186067+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186069+00:00", "trade", 7.59, 3.0]
["2026-09-29T17:26:30.186074+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186115+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186122+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186124+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186144+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186158+00:00", "trade", 7.59, 84.0]
["2026-09-29T17:26:30.186175+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186194+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186219+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:26:30.186226+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186241+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186257+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186273+00:00", "trade", 7.59, 40.0]
["2026-09-29T17:26:30.186278+00:00", "trade", 7.5899, 500.0]
["2026-09-29T17:26:30.186282+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:26:30.186337+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186361+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186383+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186396+00:00", "trade", 7.595, 28.0]
["2026-09-29T17:26:30.186402+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186410+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186417+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186453+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186454+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186461+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186468+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186500+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186507+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186514+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186522+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186534+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186542+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186552+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186574+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186621+00:00", "trade", 7.59, 54.0]
["2026-09-29T17:26:30.186691+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:26:30.186715+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186903+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186915+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186936+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.186996+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.187099+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.187171+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.187582+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.187729+00:00", "trade", 7.595, 300.0]
["2026-09-29T17:26:30.187844+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.188297+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.188320+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.188729+00:00", "trade", 7.59, 3930.0]
["2026-09-29T17:26:30.189137+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.189157+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.189314+00:00", "trade", 7.5903, 101.0]
["2026-09-29T17:26:30.191835+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.195792+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:30.199494+00:00", "trade", 7.595, 300.0]
["2026-09-29T17:26:30.221055+00:00", "trade", 7.595, 800.0]
["2026-09-29T17:26:30.251960+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:30.990927+00:00", "trade", 7.595, 2000.0]
["2026-09-29T17:26:30.991509+00:00", "trade", 7.595, 67.0]
["2026-09-29T17:26:31.187257+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:26:31.187261+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:31.187272+00:00", "trade", 7.59, 133.0]
["2026-09-29T17:26:31.187785+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:31.743143+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:26:32.328925+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:26:32.729522+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:26:33.122219+00:00", "trade", 7.595, 7900.0]
["2026-09-29T17:26:33.122802+00:00", "trade", 7.5947, 177.0]
["2026-09-29T17:26:33.191062+00:00", "trade", 7.595, 900.0]
["2026-09-29T17:26:33.191115+00:00", "trade", 7.595, 200.0]
["2026-09-29T17:26:34.545118+00:00", "trade", 7.595, 3.0]
["2026-09-29T17:26:34.805531+00:00", "trade", 7.595, 4.0]
["2026-09-29T17:26:34.806478+00:00", "trade", 7.595, 1.0]
["2026-09-29T17:26:34.896006+00:00", "trade", 7.595, 5722.0]
["2026-09-29T17:26:34.896588+00:00", "trade", 7.595, 143.0]
["2026-09-29T17:26:35.189169+00:00", "trade", 7.595, 300.0]
["2026-09-29T17:26:35.195705+00:00", "trade", 7.6, 7700.0]
["2026-09-29T17:26:35.196296+00:00", "trade", 7.5998, 168.0]
["2026-09-29T17:26:35.196454+00:00", "trade", 7.5998, 1000.0]
["2026-09-29T17:26:35.198550+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:26:35.202204+00:00", "trade", 7.6, 74.0]
["2026-09-29T17:26:35.303136+00:00", "trade", 7.595, 48.0]
["2026-09-29T17:26:35.306358+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:35.307554+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:35.308238+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:35.548771+00:00", "trade", 7.5998, 20.0]
["2026-09-29T17:26:35.549140+00:00", "trade", 7.595, 104.0]
["2026-09-29T17:26:35.750650+00:00", "trade", 7.6, 25.0]
["2026-09-29T17:26:36.043681+00:00", "trade", 7.6, 25.0]
["2026-09-29T17:26:36.456495+00:00", "trade", 7.6, 25.0]
["2026-09-29T17:26:36.744790+00:00", "trade", 7.595, 5.0]
["2026-09-29T17:26:36.793952+00:00", "trade", 7.6, 8900.0]
["2026-09-29T17:26:36.794534+00:00", "trade", 7.5999, 217.0]
["2026-09-29T17:26:36.989612+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:37.107007+00:00", "trade", 7.5999, 75.0]
["2026-09-29T17:26:37.631718+00:00", "trade", 7.6, 7900.0]
["2026-09-29T17:26:37.632301+00:00", "trade", 7.5999, 170.0]
["2026-09-29T17:26:37.789847+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:38.363341+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:38.385129+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:38.494604+00:00", "trade", 7.595, 9500.0]
["2026-09-29T17:26:38.495188+00:00", "trade", 7.595, 202.0]
["2026-09-29T17:26:38.518783+00:00", "trade", 7.595, 50.0]
["2026-09-29T17:26:39.082723+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:39.150317+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:40.258751+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:26:40.364133+00:00", "trade", 7.595, 8000.0]
["2026-09-29T17:26:40.364718+00:00", "trade", 7.595, 170.0]
["2026-09-29T17:26:41.973671+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:41.976270+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:42.308197+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:43.228146+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:44.320037+00:00", "trade", 7.5832, 1.0]
["2026-09-29T17:26:44.640195+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:45.029002+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:45.339814+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:45.341192+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:47.447511+00:00", "trade", 7.595, 573.0]
["2026-09-29T17:26:47.447870+00:00", "trade", 7.595, 1.0]
["2026-09-29T17:26:48.010512+00:00", "trade", 7.6, 25.0]
["2026-09-29T17:26:48.466414+00:00", "trade", 7.5999, 1.0]
["2026-09-29T17:26:48.637597+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:26:48.712187+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:49.290732+00:00", "trade", 7.5763, 100.0]
["2026-09-29T17:26:50.171809+00:00", "trade", 7.5767, 100.0]
["2026-09-29T17:26:50.704757+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:50.705110+00:00", "trade", 7.595, 600.0]
["2026-09-29T17:26:50.977025+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:52.288367+00:00", "trade", 7.5962, 1.0]
["2026-09-29T17:26:52.387122+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:26:53.614569+00:00", "trade", 7.595, 120.0]
["2026-09-29T17:26:53.969154+00:00", "trade", 7.595, 25.0]
["2026-09-29T17:26:54.086416+00:00", "trade", 7.595, 61.0]
["2026-09-29T17:26:54.106990+00:00", "trade", 7.595, 1.0]
["2026-09-29T17:26:54.385545+00:00", "trade", 7.595, 20.0]
["2026-09-29T17:26:54.385561+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:26:54.385587+00:00", "trade", 7.595, 16.0]
["2026-09-29T17:26:54.385618+00:00", "trade", 7.59, 16.0]
["2026-09-29T17:26:54.385732+00:00", "trade", 7.595, 3464.0]
["2026-09-29T17:26:54.386331+00:00", "trade", 7.595, 106.0]
["2026-09-29T17:26:55.407348+00:00", "trade", 7.5831, 200.0]
["2026-09-29T17:26:55.605950+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:55.896217+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:56.348390+00:00", "trade", 7.5877, 174.0]
["2026-09-29T17:26:56.432371+00:00", "trade", 7.595, 394.0]
["2026-09-29T17:26:56.432737+00:00", "trade", 7.595, 1.0]
["2026-09-29T17:26:56.473231+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:56.508440+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:56.811671+00:00", "trade", 7.5774, 2.0]
["2026-09-29T17:26:58.877011+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:58.877288+00:00", "trade", 7.595, 12.0]
["2026-09-29T17:26:58.877290+00:00", "trade", 7.595, 199.0]
["2026-09-29T17:26:58.877291+00:00", "trade", 7.595, 2000.0]
["2026-09-29T17:26:58.877887+00:00", "trade", 7.595, 57.0]
["2026-09-29T17:26:58.878081+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:58.878487+00:00", "trade", 7.595, 600.0]
["2026-09-29T17:26:58.879018+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.879114+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:58.879115+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:58.879115+00:00", "trade", 7.595, 2000.0]
["2026-09-29T17:26:58.879710+00:00", "trade", 7.595, 61.0]
["2026-09-29T17:26:58.880803+00:00", "trade", 7.595, 2000.0]
["2026-09-29T17:26:58.882351+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:26:58.882956+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:26:58.883087+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:58.883394+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:26:58.883395+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:26:58.883410+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:26:58.883420+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:26:58.883425+00:00", "trade", 7.59, 2200.0]
["2026-09-29T17:26:58.883429+00:00", "trade", 7.59, 1900.0]
["2026-09-29T17:26:58.883440+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:26:58.883450+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:26:58.883456+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:26:58.883460+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:26:58.883469+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:26:58.883480+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:26:58.883485+00:00", "trade", 7.59, 114.0]
["2026-09-29T17:26:58.883489+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.883537+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.883547+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.883792+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.883859+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.883984+00:00", "trade", 7.5943, 51.0]
["2026-09-29T17:26:58.884037+00:00", "trade", 7.59, 65.0]
["2026-09-29T17:26:58.884100+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:26:58.884461+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.884680+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.884869+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.887925+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:58.889719+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:26:58.985420+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:59.090519+00:00", "trade", 7.5915, 450.0]
["2026-09-29T17:26:59.092075+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:59.092781+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:59.508641+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:59.691359+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:59.728855+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:26:59.728906+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:02.458710+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:02.775706+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:02.776082+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:03.026548+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:03.389253+00:00", "trade", 7.5928, 72.0]
["2026-09-29T17:27:03.389838+00:00", "trade", 7.5904, 50.0]
["2026-09-29T17:27:03.468438+00:00", "trade", 7.59, 15.0]
["2026-09-29T17:27:04.365173+00:00", "trade", 7.595, 5722.0]
["2026-09-29T17:27:04.365760+00:00", "trade", 7.595, 120.0]
["2026-09-29T17:27:04.619572+00:00", "trade", 7.595, 3.0]
["2026-09-29T17:27:06.161423+00:00", "trade", 7.595, 1.0]
["2026-09-29T17:27:06.161780+00:00", "trade", 7.595, 1.0]
["2026-09-29T17:27:06.178443+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:27:06.433489+00:00", "trade", 7.5905, 100.0]
["2026-09-29T17:27:06.949845+00:00", "trade", 7.6, 15.0]
["2026-09-29T17:27:07.121722+00:00", "trade", 7.5912, 25.0]
["2026-09-29T17:27:07.127098+00:00", "trade", 7.5885, 31.0]
["2026-09-29T17:27:07.127159+00:00", "trade", 7.5912, 25.0]
["2026-09-29T17:27:07.127219+00:00", "trade", 7.5922, 17.0]
["2026-09-29T17:27:07.127272+00:00", "trade", 7.5962, 10.0]
["2026-09-29T17:27:07.555474+00:00", "trade", 7.595, 16.0]
["2026-09-29T17:27:07.685896+00:00", "trade", 7.59, 5.0]
["2026-09-29T17:27:07.951331+00:00", "trade", 7.585, 44.0]
["2026-09-29T17:27:07.969080+00:00", "trade", 7.5995, 50.0]
["2026-09-29T17:27:08.040981+00:00", "trade", 7.595, 3500.0]
["2026-09-29T17:27:08.041565+00:00", "trade", 7.5949, 78.0]
["2026-09-29T17:27:09.154994+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:09.174463+00:00", "trade", 7.5845, 1.0]
["2026-09-29T17:27:09.767359+00:00", "trade", 7.5845, 2.0]
["2026-09-29T17:27:10.045922+00:00", "trade", 7.59, 147.0]
["2026-09-29T17:27:10.046045+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:27:10.155696+00:00", "trade", 7.59, 60.0]
["2026-09-29T17:27:10.176469+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:27:11.140449+00:00", "trade", 7.5956, 2.0]
["2026-09-29T17:27:11.388131+00:00", "trade", 7.592, 1.0]
["2026-09-29T17:27:13.172620+00:00", "trade", 7.5928, 1.0]
["2026-09-29T17:27:15.873864+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:16.228915+00:00", "trade", 7.5912, 2500.0]
["2026-09-29T17:27:16.229501+00:00", "trade", 7.5913, 59.0]
["2026-09-29T17:27:16.231252+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:16.231346+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:16.232285+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:16.232285+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:16.232824+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:16.282065+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:16.363276+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:16.363860+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:17.901946+00:00", "trade", 7.595, 42.0]
["2026-09-29T17:27:17.989605+00:00", "trade", 7.595, 10.0]
["2026-09-29T17:27:18.083351+00:00", "trade", 7.594, 2.0]
["2026-09-29T17:27:18.521685+00:00", "trade", 7.59, 2.0]
["2026-09-29T17:27:19.221352+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:22.563606+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:22.564722+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:22.565134+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:23.002505+00:00", "trade", 7.5847, 2.0]
["2026-09-29T17:27:23.362917+00:00", "trade", 7.5914, 75.0]
["2026-09-29T17:27:23.951938+00:00", "trade", 7.59, 16.0]
["2026-09-29T17:27:23.951963+00:00", "trade", 7.595, 16.0]
["2026-09-29T17:27:23.951972+00:00", "trade", 7.595, 16.0]
["2026-09-29T17:27:23.951996+00:00", "trade", 7.595, 18.0]
["2026-09-29T17:27:23.952018+00:00", "trade", 7.595, 16.0]
["2026-09-29T17:27:23.952034+00:00", "trade", 7.59, 16.0]
["2026-09-29T17:27:23.952041+00:00", "trade", 7.59, 16.0]
["2026-09-29T17:27:23.952055+00:00", "trade", 7.595, 16.0]
["2026-09-29T17:27:23.952068+00:00", "trade", 7.59, 18.0]
["2026-09-29T17:27:23.952075+00:00", "trade", 7.595, 16.0]
["2026-09-29T17:27:23.952086+00:00", "trade", 7.59, 16.0]
["2026-09-29T17:27:23.952104+00:00", "trade", 7.59, 16.0]
["2026-09-29T17:27:23.952266+00:00", "trade", 7.595, 202.0]
["2026-09-29T17:27:23.952755+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:24.015112+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:25.490203+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:25.493252+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:26.455456+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:26.475714+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:26.746991+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:27.666632+00:00", "trade", 7.59, 98.0]
["2026-09-29T17:27:28.223850+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:28.224010+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:28.224087+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:28.224312+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:28.390753+00:00", "trade", 7.5854, 100.0]
["2026-09-29T17:27:28.391547+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:28.873111+00:00", "trade", 7.595, 10.0]
["2026-09-29T17:27:28.953279+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.014041+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.258021+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.258410+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.258549+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.271129+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.271204+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.271271+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.273117+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.340343+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.340351+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.341021+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.531432+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.910049+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.910123+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.910149+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.914314+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.917736+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.918412+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.918418+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:29.920570+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:30.461058+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:30.621719+00:00", "trade", 7.5957, 30.0]
["2026-09-29T17:27:30.623635+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:31.171307+00:00", "trade", 7.5901, 50.0]
["2026-09-29T17:27:32.874431+00:00", "trade", 7.595, 200.0]
["2026-09-29T17:27:32.875006+00:00", "trade", 7.595, 400.0]
["2026-09-29T17:27:32.875495+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:32.875709+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:32.888353+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:32.939594+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:32.940070+00:00", "trade", 7.595, 300.0]
["2026-09-29T17:27:32.977730+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:32.983685+00:00", "trade", 7.595, 400.0]
["2026-09-29T17:27:32.984270+00:00", "trade", 7.5943, 57.0]
["2026-09-29T17:27:32.987165+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:32.989587+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:33.017071+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:33.036668+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:33.100672+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:33.101064+00:00", "trade", 7.595, 500.0]
["2026-09-29T17:27:33.101415+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:33.146163+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:33.219223+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:27:33.282297+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:34.433777+00:00", "trade", 7.595, 200.0]
["2026-09-29T17:27:34.434466+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:35.347913+00:00", "trade", 7.595, 10.0]
["2026-09-29T17:27:35.363533+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:27:35.372870+00:00", "trade", 7.595, 500.0]
["2026-09-29T17:27:35.916467+00:00", "trade", 7.5849, 1.0]
["2026-09-29T17:27:36.189028+00:00", "trade", 7.595, 106.0]
["2026-09-29T17:27:36.976335+00:00", "trade", 7.595, 40.0]
["2026-09-29T17:27:37.155348+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:37.159599+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:37.162758+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:37.383731+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:27:37.396488+00:00", "trade", 7.595, 13.0]
["2026-09-29T17:27:37.668434+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:37.942886+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.027286+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.027362+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.027679+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.030917+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.507412+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.507866+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.632923+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.633284+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.633388+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.682915+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.701013+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:38.901685+00:00", "trade", 7.595, 42.0]
["2026-09-29T17:27:39.216074+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:39.216649+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:39.217106+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:39.217114+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:39.244530+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:39.345450+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:39.508385+00:00", "trade", 7.5999, 100.0]
["2026-09-29T17:27:39.910167+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:27:40.234116+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:27:40.234117+00:00", "trade", 7.59, 34.0]
["2026-09-29T17:27:40.234119+00:00", "trade", 7.59, 700.0]
["2026-09-29T17:27:40.234122+00:00", "trade", 7.59, 1700.0]
["2026-09-29T17:27:40.234185+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234191+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234198+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234204+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234211+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234218+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234225+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234236+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:40.234236+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:27:40.234236+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:27:40.234236+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234243+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234249+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234257+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234263+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234267+00:00", "trade", 7.59, 15.0]
["2026-09-29T17:27:40.234272+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:27:40.234274+00:00", "trade", 7.59, 800.0]
["2026-09-29T17:27:40.234298+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234306+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234314+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234321+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234328+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234334+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234335+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:27:40.234342+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234350+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234351+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:27:40.234354+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:27:40.234354+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:27:40.234354+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:40.234356+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:27:40.234363+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234370+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234377+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234383+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234390+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234397+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234404+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234411+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234417+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234424+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234430+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234437+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234440+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:27:40.234443+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234449+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:27:40.234457+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234463+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234470+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:27:40.234476+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234489+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234496+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234496+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234502+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234534+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234540+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234565+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234577+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234581+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234604+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234616+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234630+00:00", "trade", 7.59, 12.0]
["2026-09-29T17:27:40.234633+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234634+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:40.234634+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:40.234634+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:40.234636+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:27:40.234669+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234689+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234689+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234698+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:27:40.234701+00:00", "trade", 7.5946, 55.0]
["2026-09-29T17:27:40.234706+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:27:40.234712+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234744+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234765+00:00", "trade", 7.59, 51.0]
["2026-09-29T17:27:40.234795+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234842+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234909+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234912+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234921+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234938+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234952+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.234995+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235016+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235046+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235060+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235080+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235227+00:00", "trade", 7.59, 50.0]
["2026-09-29T17:27:40.235361+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235527+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235536+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235821+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235871+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235877+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.235930+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.238310+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.238323+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.239113+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.239167+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.239500+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.239558+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.305255+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.355191+00:00", "trade", 7.58, 937.0]
["2026-09-29T17:27:40.515297+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.515536+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:40.629569+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:41.741253+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:41.963167+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:27:42.438958+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.019882+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.019896+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.019918+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.019966+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.162655+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.162821+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.411467+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:43.550805+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:44.355577+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:27:44.382320+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:27:44.574411+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:44.678326+00:00", "trade", 7.585, 2500.0]
["2026-09-29T17:27:44.678917+00:00", "trade", 7.5846, 86.0]
["2026-09-29T17:27:45.875718+00:00", "trade", 7.585, 9000.0]
["2026-09-29T17:27:45.876296+00:00", "trade", 7.585, 189.0]
["2026-09-29T17:27:46.058252+00:00", "trade", 7.585, 5722.0]
["2026-09-29T17:27:46.058839+00:00", "trade", 7.585, 120.0]
["2026-09-29T17:27:46.470948+00:00", "trade", 7.5821, 100.0]
["2026-09-29T17:27:46.956063+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:27:47.065607+00:00", "trade", 7.5873, 5000.0]
["2026-09-29T17:27:47.066192+00:00", "trade", 7.5873, 107.0]
["2026-09-29T17:27:47.078426+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:27:47.081397+00:00", "trade", 7.59, 15.0]
["2026-09-29T17:27:47.848303+00:00", "trade", 7.5888, 20.0]
["2026-09-29T17:27:48.205173+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:48.563160+00:00", "trade", 7.585, 3500.0]
["2026-09-29T17:27:48.563739+00:00", "trade", 7.5851, 75.0]
["2026-09-29T17:27:48.809811+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:48.809847+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:48.854106+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.443370+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.443389+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.443397+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.443402+00:00", "trade", 7.59, 52.0]
["2026-09-29T17:27:49.443404+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.443547+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.443854+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.444063+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:27:49.457578+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.457588+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.888341+00:00", "trade", 7.585, 9000.0]
["2026-09-29T17:27:49.888393+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:49.888925+00:00", "trade", 7.585, 190.0]
["2026-09-29T17:27:49.956284+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:50.016915+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:50.300472+00:00", "trade", 7.585, 64.0]
["2026-09-29T17:27:50.302482+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:50.303561+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:50.994427+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:51.062275+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:51.128481+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:27:51.666642+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:51.732755+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:51.756977+00:00", "trade", 7.5886, 5.0]
["2026-09-29T17:27:51.981531+00:00", "trade", 7.5851, 262.0]
["2026-09-29T17:27:52.303441+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:52.332866+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:52.549150+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:53.001057+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:53.302961+00:00", "trade", 7.5899, 3500.0]
["2026-09-29T17:27:53.303377+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:53.303547+00:00", "trade", 7.5895, 81.0]
["2026-09-29T17:27:53.316795+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:53.325282+00:00", "trade", 7.585, 4.0]
["2026-09-29T17:27:53.700748+00:00", "trade", 7.5893, 5722.0]
["2026-09-29T17:27:53.701331+00:00", "trade", 7.5893, 120.0]
["2026-09-29T17:27:54.825540+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:55.232844+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:55.312290+00:00", "trade", 7.59, 15.0]
["2026-09-29T17:27:55.313336+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:55.325091+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:55.371584+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:27:55.468984+00:00", "trade", 7.59, 9000.0]
["2026-09-29T17:27:55.469568+00:00", "trade", 7.59, 190.0]
["2026-09-29T17:27:56.096220+00:00", "trade", 7.5854, 1.0]
["2026-09-29T17:27:56.382724+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:27:56.383141+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:27:56.383166+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.383179+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:27:56.383250+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.384263+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.385542+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.393267+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:27:56.393328+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:27:56.393378+00:00", "trade", 7.59, 500.0]
["2026-09-29T17:27:56.393477+00:00", "trade", 7.5899, 500.0]
["2026-09-29T17:27:56.393833+00:00", "trade", 7.5899, 500.0]
["2026-09-29T17:27:56.393864+00:00", "trade", 7.5899, 300.0]
["2026-09-29T17:27:56.393980+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:27:56.394215+00:00", "trade", 7.59, 3100.0]
["2026-09-29T17:27:56.394241+00:00", "trade", 7.59, 1200.0]
["2026-09-29T17:27:56.394301+00:00", "trade", 7.5899, 1.0]
["2026-09-29T17:27:56.394327+00:00", "trade", 7.59, 1000.0]
["2026-09-29T17:27:56.394419+00:00", "trade", 7.59, 1799.0]
["2026-09-29T17:27:56.394427+00:00", "trade", 7.5894, 55.0]
["2026-09-29T17:27:56.394657+00:00", "trade", 7.5899, 1000.0]
["2026-09-29T17:27:56.394683+00:00", "trade", 7.5899, 3100.0]
["2026-09-29T17:27:56.394794+00:00", "trade", 7.59, 71.0]
["2026-09-29T17:27:56.395002+00:00", "trade", 7.59, 84.0]
["2026-09-29T17:27:56.395013+00:00", "trade", 7.5899, 1200.0]
["2026-09-29T17:27:56.395037+00:00", "trade", 7.5899, 1799.0]
["2026-09-29T17:27:56.395259+00:00", "trade", 7.5899, 86.0]
["2026-09-29T17:27:56.395617+00:00", "trade", 7.5899, 63.0]
["2026-09-29T17:27:56.395778+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.405156+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:27:56.405573+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:56.405823+00:00", "trade", 7.5899, 100.0]
["2026-09-29T17:27:56.406271+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.406807+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:27:56.406998+00:00", "trade", 7.5899, 200.0]
["2026-09-29T17:27:56.407120+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:27:56.407354+00:00", "trade", 7.5899, 400.0]
["2026-09-29T17:27:56.425357+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:27:56.446637+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.612140+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:27:56.612200+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.721847+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.722263+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.794274+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.794279+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:56.794629+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:57.223870+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:57.477999+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:57.478361+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:57.570261+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:57.570887+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:57.572491+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.530981+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801219+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801227+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:27:58.801235+00:00", "trade", 7.585, 18.0]
["2026-09-29T17:27:58.801236+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801261+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801270+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:27:58.801278+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801281+00:00", "trade", 7.585, 18.0]
["2026-09-29T17:27:58.801289+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:27:58.801301+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:27:58.801310+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:27:58.801312+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801323+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:27:58.801331+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:27:58.801336+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801345+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:27:58.801352+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801357+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:27:58.801369+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:27:58.801377+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:27:58.801377+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:58.801388+00:00", "trade", 7.585, 18.0]
["2026-09-29T17:27:58.801400+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:27:58.801409+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:27:58.801596+00:00", "trade", 7.585, 199.0]
["2026-09-29T17:27:59.294657+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:27:59.651026+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:00.572454+00:00", "trade", 7.58, 8000.0]
["2026-09-29T17:28:00.573037+00:00", "trade", 7.5817, 212.0]
["2026-09-29T17:28:00.574613+00:00", "trade", 7.585, 75.0]
["2026-09-29T17:28:00.744737+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:00.776161+00:00", "trade", 7.5855, 6.0]
["2026-09-29T17:28:00.971263+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:00.979655+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:01.528921+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:28:02.390536+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:02.411664+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:02.502758+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:02.502791+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:02.515421+00:00", "trade", 7.58, 8000.0]
["2026-09-29T17:28:02.516006+00:00", "trade", 7.5801, 170.0]
["2026-09-29T17:28:02.657913+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:02.712197+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:03.034620+00:00", "trade", 7.5897, 10.0]
["2026-09-29T17:28:03.039467+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:28:03.040355+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:03.250160+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:03.615903+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:03.919456+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:05.405058+00:00", "trade", 7.585, 2.0]
["2026-09-29T17:28:05.405067+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:05.405073+00:00", "trade", 7.59, 2.0]
["2026-09-29T17:28:06.420588+00:00", "trade", 7.58, 8000.0]
["2026-09-29T17:28:06.420766+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:06.421172+00:00", "trade", 7.58, 169.0]
["2026-09-29T17:28:06.621294+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:07.580167+00:00", "trade", 7.585, 51.0]
["2026-09-29T17:28:07.585593+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:07.720195+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:28:08.244987+00:00", "trade", 7.5855, 1.0]
["2026-09-29T17:28:08.472210+00:00", "trade", 7.59, 2.0]
["2026-09-29T17:28:08.613932+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:28:09.555134+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:09.811980+00:00", "trade", 7.5831, 100.0]
["2026-09-29T17:28:09.991215+00:00", "trade", 7.588, 25.0]
["2026-09-29T17:28:10.003053+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:10.554005+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:28:10.554006+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:10.554024+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:28:10.554140+00:00", "trade", 7.585, 71.0]
["2026-09-29T17:28:10.838642+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:10.838689+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:10.910144+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:11.372597+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:11.582834+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:11.626797+00:00", "trade", 7.5873, 10.0]
["2026-09-29T17:28:11.641666+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:28:12.846117+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:13.584303+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:14.254745+00:00", "trade", 7.585, 18.0]
["2026-09-29T17:28:14.275632+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:14.607192+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:28:14.762301+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:14.843195+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:15.185185+00:00", "trade", 7.5872, 2.0]
["2026-09-29T17:28:16.082459+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:16.083038+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:16.104019+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:16.149231+00:00", "trade", 7.5825, 998.0]
["2026-09-29T17:28:17.676723+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:17.678106+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:17.878223+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:18.138875+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:19.272632+00:00", "trade", 7.585, 8800.0]
["2026-09-29T17:28:19.273229+00:00", "trade", 7.5848, 212.0]
["2026-09-29T17:28:19.389459+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:28:20.078833+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:20.078857+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:20.078864+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:20.079797+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:20.134256+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:20.443354+00:00", "trade", 7.59, 15.0]
["2026-09-29T17:28:20.443354+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:20.443364+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:28:20.443510+00:00", "trade", 7.585, 985.0]
["2026-09-29T17:28:20.444009+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:20.498268+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:21.989131+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:22.793948+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:22.793960+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:22.793978+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:28:22.793978+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:22.794003+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:22.794008+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:28:22.794021+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:28:22.794029+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:28:22.794030+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:22.794037+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:28:22.794057+00:00", "trade", 7.585, 10.0]
["2026-09-29T17:28:22.794069+00:00", "trade", 7.58, 10.0]
["2026-09-29T17:28:22.794204+00:00", "trade", 7.585, 33.0]
["2026-09-29T17:28:22.904022+00:00", "trade", 7.585, 1000.0]
["2026-09-29T17:28:22.904607+00:00", "trade", 7.5849, 50.0]
["2026-09-29T17:28:24.836873+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:24.837048+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:24.838544+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:24.866039+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:25.054731+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:25.107096+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:25.108768+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:25.109532+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:25.110302+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:25.115333+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:25.115363+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:25.526955+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:26.132533+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:28:26.136275+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:26.139837+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:26.139984+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:26.936319+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:26.999091+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:28:27.130895+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:27.132827+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:27.132922+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:27.132929+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:27.224280+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:27.578321+00:00", "trade", 7.5801, 9000.0]
["2026-09-29T17:28:27.578903+00:00", "trade", 7.5804, 202.0]
["2026-09-29T17:28:27.579747+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:28.332331+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:28.381868+00:00", "trade", 7.585, 13.0]
["2026-09-29T17:28:28.381896+00:00", "trade", 7.58, 13.0]
["2026-09-29T17:28:28.384163+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:28.386693+00:00", "trade", 7.5801, 1.0]
["2026-09-29T17:28:28.810153+00:00", "trade", 7.585, 5722.0]
["2026-09-29T17:28:28.810737+00:00", "trade", 7.585, 121.0]
["2026-09-29T17:28:28.936036+00:00", "trade", 7.585, 8000.0]
["2026-09-29T17:28:28.936620+00:00", "trade", 7.585, 168.0]
["2026-09-29T17:28:28.944011+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:28.947249+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:28.953837+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:29.034872+00:00", "trade", 7.585, 3500.0]
["2026-09-29T17:28:29.035457+00:00", "trade", 7.585, 75.0]
["2026-09-29T17:28:29.631334+00:00", "trade", 7.585, 45.0]
["2026-09-29T17:28:29.785001+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:28:30.213988+00:00", "trade", 7.5851, 9000.0]
["2026-09-29T17:28:30.214570+00:00", "trade", 7.5851, 194.0]
["2026-09-29T17:28:30.391398+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:31.203678+00:00", "trade", 7.585, 120.0]
["2026-09-29T17:28:31.205912+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:31.320257+00:00", "trade", 7.585, 9500.0]
["2026-09-29T17:28:31.320837+00:00", "trade", 7.585, 204.0]
["2026-09-29T17:28:31.646136+00:00", "trade", 7.585, 8000.0]
["2026-09-29T17:28:31.646719+00:00", "trade", 7.585, 168.0]
["2026-09-29T17:28:32.722214+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:32.808601+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:28:33.049155+00:00", "trade", 7.585, 3.0]
["2026-09-29T17:28:33.366862+00:00", "trade", 7.5854, 2.0]
["2026-09-29T17:28:33.601828+00:00", "trade", 7.58, 925.0]
["2026-09-29T17:28:33.620235+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:34.203166+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:28:34.377372+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:28:34.377402+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:28:34.377499+00:00", "trade", 7.585, 7984.0]
["2026-09-29T17:28:34.378084+00:00", "trade", 7.5846, 193.0]
["2026-09-29T17:28:35.279945+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:28:35.563531+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:35.563795+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:35.563809+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:35.571033+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:35.595549+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:35.595836+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:35.642422+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:35.642469+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:36.035523+00:00", "trade", 7.5817, 1.0]
["2026-09-29T17:28:39.175074+00:00", "trade", 7.59, 25.0]
["2026-09-29T17:28:39.175083+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:39.175210+00:00", "trade", 7.585, 75.0]
["2026-09-29T17:28:39.225746+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:39.225763+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:39.231065+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:39.231163+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:39.231534+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:39.231544+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:39.231977+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:39.410347+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:39.410464+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:39.641909+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:40.249048+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:40.249062+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:40.716973+00:00", "trade", 7.5801, 5722.0]
["2026-09-29T17:28:40.717556+00:00", "trade", 7.5804, 127.0]
["2026-09-29T17:28:41.037321+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:41.802177+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:42.795940+00:00", "trade", 7.5855, 2.0]
["2026-09-29T17:28:42.797121+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:42.797133+00:00", "trade", 7.585, 400.0]
["2026-09-29T17:28:43.371177+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:43.551981+00:00", "trade", 7.585, 43.0]
["2026-09-29T17:28:43.556922+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:28:43.874962+00:00", "trade", 7.58, 10000.0]
["2026-09-29T17:28:43.875553+00:00", "trade", 7.5803, 222.0]
["2026-09-29T17:28:43.876368+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:43.917671+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:44.744518+00:00", "trade", 7.58, 24.0]
["2026-09-29T17:28:44.744882+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:44.745007+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:44.745415+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:44.745417+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:44.745495+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:45.293264+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:45.293272+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:45.293727+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:45.294173+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.083044+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:49.083440+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.083447+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.083483+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.129340+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.129670+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.191186+00:00", "trade", 7.5834, 1.0]
["2026-09-29T17:28:49.535195+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.536008+00:00", "trade", 7.585, 300.0]
["2026-09-29T17:28:49.536428+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.536677+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.859079+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:49.859752+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:50.385079+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:50.805036+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:50.993991+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:50.994243+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:28:50.994270+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:28:50.994487+00:00", "trade", 7.585, 95.0]
["2026-09-29T17:28:51.260654+00:00", "trade", 7.585, 500.0]
["2026-09-29T17:28:51.261621+00:00", "trade", 7.585, 28.0]
["2026-09-29T17:28:51.262158+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.263106+00:00", "trade", 7.585, 500.0]
["2026-09-29T17:28:51.263689+00:00", "trade", 7.585, 54.0]
["2026-09-29T17:28:51.327978+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.328990+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.534455+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.551110+00:00", "trade", 7.585, 20.0]
["2026-09-29T17:28:51.551814+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.589838+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.837613+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.837690+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:51.893355+00:00", "trade", 7.585, 85.0]
["2026-09-29T17:28:52.183172+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:52.208885+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:52.518787+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:52.799094+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:53.104192+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:28:53.143419+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:53.220861+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:54.155106+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:28:54.882576+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:55.099839+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:55.267488+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:55.752181+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:55.923200+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.065207+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.076557+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:28:56.253240+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.253544+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.253803+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.272628+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.302500+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.765776+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.766177+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.812739+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:56.977679+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:28:57.820708+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:28:57.925772+00:00", "trade", 7.585, 10.0]
["2026-09-29T17:28:57.925790+00:00", "trade", 7.59, 10.0]
["2026-09-29T17:28:57.925894+00:00", "trade", 7.585, 2085.0]
["2026-09-29T17:28:57.926336+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:57.926353+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:28:57.926497+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:57.926769+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:57.926938+00:00", "trade", 7.5851, 50.0]
["2026-09-29T17:28:57.927142+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:57.927601+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:57.931951+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:58.199488+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:58.259376+00:00", "trade", 7.5854, 2.0]
["2026-09-29T17:28:58.259954+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:58.260440+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:58.539239+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:58.726253+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:59.018742+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:59.538642+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:59.539216+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:28:59.575569+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:00.288041+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:00.342074+00:00", "trade", 7.585, 500.0]
["2026-09-29T17:29:00.342757+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:29:00.342778+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:00.343172+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:00.384008+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:00.384074+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:00.442808+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:00.450078+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:00.455957+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:00.456297+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:29:00.502973+00:00", "trade", 7.585, 300.0]
["2026-09-29T17:29:00.555214+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:01.386598+00:00", "trade", 7.588, 32.0]
["2026-09-29T17:29:01.771725+00:00", "trade", 7.585, 27.0]
["2026-09-29T17:29:01.772211+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:01.772533+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:01.777869+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:01.777967+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:01.778039+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:01.819180+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:01.819325+00:00", "trade", 7.585, 22.0]
["2026-09-29T17:29:01.893854+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:02.207109+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:02.207247+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:29:02.207429+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:02.208194+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:02.270956+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:02.626281+00:00", "trade", 7.585, 23.0]
["2026-09-29T17:29:02.786259+00:00", "trade", 7.585, 21.0]
["2026-09-29T17:29:02.786613+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.148289+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.148760+00:00", "trade", 7.585, 19.0]
["2026-09-29T17:29:03.286976+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.287355+00:00", "trade", 7.585, 23.0]
["2026-09-29T17:29:03.287370+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.287907+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.328302+00:00", "trade", 7.585, 29.0]
["2026-09-29T17:29:03.774249+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.774349+00:00", "trade", 7.585, 20.0]
["2026-09-29T17:29:03.774438+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.774628+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.796145+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:03.796451+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.797140+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:03.846794+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.065176+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.066662+00:00", "trade", 7.585, 31.0]
["2026-09-29T17:29:04.067008+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.067118+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.322846+00:00", "trade", 7.585, 14.0]
["2026-09-29T17:29:04.323053+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.323490+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.323649+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.323775+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.376584+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:29:04.376702+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.404879+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.570376+00:00", "trade", 7.585, 30.0]
["2026-09-29T17:29:04.571245+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.603318+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.842966+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:04.843520+00:00", "trade", 7.585, 22.0]
["2026-09-29T17:29:04.910641+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.076423+00:00", "trade", 7.585, 19.0]
["2026-09-29T17:29:05.076672+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.076769+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.287351+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.287828+00:00", "trade", 7.585, 37.0]
["2026-09-29T17:29:05.288291+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.348390+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.388490+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.519930+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.520397+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:29:05.521107+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.568240+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.852636+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.852688+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:05.853034+00:00", "trade", 7.585, 26.0]
["2026-09-29T17:29:05.853372+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:13.332292+00:00", "trade", 7.5857, 1.0]
["2026-09-29T17:29:13.338143+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:13.338459+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:29:13.339072+00:00", "trade", 7.585, 53.0]
["2026-09-29T17:29:15.972666+00:00", "trade", 7.5899, 150.0]
["2026-09-29T17:29:16.060414+00:00", "trade", 7.5801, 3.0]
["2026-09-29T17:29:17.131710+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:29:17.132461+00:00", "trade", 7.585, 8.0]
["2026-09-29T17:29:18.057230+00:00", "trade", 7.5838, 1000.0]
["2026-09-29T17:29:18.627633+00:00", "trade", 7.5842, 100.0]
["2026-09-29T17:29:18.813686+00:00", "trade", 7.59, 20.0]
["2026-09-29T17:29:20.389527+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:21.346943+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:22.606673+00:00", "trade", 7.585, 12.0]
["2026-09-29T17:29:25.533181+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:29:26.102431+00:00", "trade", 7.5864, 1.0]
["2026-09-29T17:29:26.520460+00:00", "trade", 7.5851, 3.0]
["2026-09-29T17:29:27.056051+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:27.808476+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:28.410360+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:29.022272+00:00", "trade", 7.59, 19.0]
["2026-09-29T17:29:30.949553+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:31.086002+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:31.586075+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:29:31.615942+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:29:31.620513+00:00", "trade", 7.585, 5.0]
["2026-09-29T17:29:31.626991+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:31.789099+00:00", "trade", 7.5803, 31.0]
["2026-09-29T17:29:31.810447+00:00", "trade", 7.5803, 1.0]
["2026-09-29T17:29:32.700742+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:32.751928+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:29:32.789962+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:33.152507+00:00", "trade", 7.5817, 1.0]
["2026-09-29T17:29:36.003821+00:00", "trade", 7.5824, 1.0]
["2026-09-29T17:29:36.003828+00:00", "trade", 7.5824, 14.0]
["2026-09-29T17:29:37.216984+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:37.284475+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:37.285046+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:38.276528+00:00", "trade", 7.5851, 162.0]
["2026-09-29T17:29:38.277005+00:00", "trade", 7.585, 11.0]
["2026-09-29T17:29:38.284422+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:38.345072+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:38.575098+00:00", "trade", 7.585, 21.0]
["2026-09-29T17:29:39.249375+00:00", "trade", 7.5803, 555.0]
["2026-09-29T17:29:39.249961+00:00", "trade", 7.5838, 54.0]
["2026-09-29T17:29:39.250087+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:39.269609+00:00", "trade", 7.5803, 1.0]
["2026-09-29T17:29:39.356223+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:39.356668+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:39.520360+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:39.622262+00:00", "trade", 7.5864, 1.0]
["2026-09-29T17:29:39.659376+00:00", "trade", 7.58, 19.0]
["2026-09-29T17:29:39.975673+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:29:42.165562+00:00", "trade", 7.585, 5.0]
["2026-09-29T17:29:42.991398+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:43.547106+00:00", "trade", 7.5823, 1.0]
["2026-09-29T17:29:43.603183+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:44.028796+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:44.029542+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:44.343791+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:45.570813+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:45.631564+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:45.794570+00:00", "trade", 7.585, 70.0]
["2026-09-29T17:29:45.996496+00:00", "trade", 7.585, 15.0]
["2026-09-29T17:29:46.799165+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:47.132288+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:47.786804+00:00", "trade", 7.5865, 2.0]
["2026-09-29T17:29:47.794255+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:29:47.794720+00:00", "trade", 7.585, 10.0]
["2026-09-29T17:29:47.802277+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:48.791139+00:00", "trade", 7.59, 198.0]
["2026-09-29T17:29:48.794001+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:29:48.796665+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:29:48.876979+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:48.877336+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:48.877768+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:49.260750+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:29:49.795825+00:00", "trade", 7.5888, 1.0]
["2026-09-29T17:29:49.893968+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:49.894021+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:49.894290+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:49.894681+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:50.927719+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:52.072029+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:52.072186+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:52.159661+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:52.159671+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:52.171697+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:52.664301+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:53.112557+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:53.112961+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:53.192992+00:00", "trade", 7.58, 32.0]
["2026-09-29T17:29:53.710633+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:53.711000+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:54.169527+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:54.430502+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:56.113586+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:29:56.295256+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:56.975322+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:29:57.498745+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:57.798615+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:57.799308+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:29:57.921538+00:00", "trade", 7.5869, 1.0]
["2026-09-29T17:29:58.191502+00:00", "trade", 7.5837, 100.0]
["2026-09-29T17:29:58.916664+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:29:59.480485+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051070+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051071+00:00", "trade", 7.58, 893.0]
["2026-09-29T17:30:00.051072+00:00", "trade", 7.58, 2000.0]
["2026-09-29T17:30:00.051074+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051075+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:30:00.051078+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051078+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051081+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051081+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051083+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051085+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:00.051085+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051090+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051090+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051090+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051091+00:00", "trade", 7.58, 290.0]
["2026-09-29T17:30:00.051091+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051098+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051100+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051101+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051101+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051101+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051103+00:00", "trade", 7.58, 14.0]
["2026-09-29T17:30:00.051105+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051110+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051110+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051111+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051111+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051111+00:00", "trade", 7.58, 6.0]
["2026-09-29T17:30:00.051113+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051117+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051120+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051120+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051120+00:00", "trade", 7.58, 3050.0]
["2026-09-29T17:30:00.051120+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051124+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051126+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051127+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051128+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051128+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051130+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051133+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051134+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051134+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051136+00:00", "trade", 7.58, 300.0]
["2026-09-29T17:30:00.051141+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051148+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051154+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051157+00:00", "trade", 7.58, 48.0]
["2026-09-29T17:30:00.051161+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:00.051161+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051163+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:00.051165+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:00.051165+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:00.051166+00:00", "trade", 7.58, 600.0]
["2026-09-29T17:30:00.051168+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:30:00.051168+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051169+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051175+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051178+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:00.051181+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:30:00.051182+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051182+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051188+00:00", "trade", 7.58, 19.0]
["2026-09-29T17:30:00.051188+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051189+00:00", "trade", 7.58, 300.0]
["2026-09-29T17:30:00.051189+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:00.051190+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051190+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:00.051195+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051197+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:00.051197+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051202+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051210+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051217+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051223+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051230+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051237+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051251+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051295+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051301+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051308+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051311+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051315+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051321+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051328+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051362+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051369+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051384+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051387+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:30:00.051387+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:00.051387+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051391+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051397+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051404+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051411+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051417+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051424+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051430+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051444+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051450+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051457+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051463+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051464+00:00", "trade", 7.58, 70.0]
["2026-09-29T17:30:00.051466+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:00.051466+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:00.051469+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051476+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051483+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051489+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051495+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051502+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051509+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051516+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051522+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051528+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051535+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051542+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:30:00.051565+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051574+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051581+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:30:00.051581+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051582+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051586+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051586+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051589+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051589+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051590+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051594+00:00", "trade", 7.58, 300.0]
["2026-09-29T17:30:00.051594+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:00.051596+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051596+00:00", "trade", 7.58, 21.0]
["2026-09-29T17:30:00.051597+00:00", "trade", 7.58, 2.0]
["2026-09-29T17:30:00.051597+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051602+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051602+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051604+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051604+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051605+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051606+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051608+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051609+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051609+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051611+00:00", "trade", 7.58, 28.0]
["2026-09-29T17:30:00.051611+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051612+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051612+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051617+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051617+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051620+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051620+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051624+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051624+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051624+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051628+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051628+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051631+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051631+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:00.051632+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051635+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051636+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051638+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051639+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051639+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:00.051643+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:30:00.051645+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051652+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051657+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051659+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051665+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051672+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051673+00:00", "trade", 7.5812, 76.0]
["2026-09-29T17:30:00.051681+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051687+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051692+00:00", "trade", 7.58, 10.0]
["2026-09-29T17:30:00.051694+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051695+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051701+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051715+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:30:00.051727+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051732+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:00.051735+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051758+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051771+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:30:00.051791+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:30:00.051793+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051855+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.051933+00:00", "trade", 7.58, 83.0]
["2026-09-29T17:30:00.052130+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.052156+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:30:00.052269+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.052281+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.052921+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.053132+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.053458+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.054488+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.055140+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.056025+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.056156+00:00", "trade", 7.58, 19.0]
["2026-09-29T17:30:00.056170+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.056460+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.059276+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.061215+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.061226+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.071825+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.078723+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.082603+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.082627+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.083322+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.097718+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.112732+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.113648+00:00", "trade", 7.575, 4.0]
["2026-09-29T17:30:00.115965+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.120518+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.121464+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.133208+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.147066+00:00", "trade", 7.575, 4.0]
["2026-09-29T17:30:00.151111+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.152518+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:30:00.152583+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.153165+00:00", "trade", 7.5783, 52.0]
["2026-09-29T17:30:00.155567+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.158264+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.176550+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.201957+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.214901+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.223331+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:00.461412+00:00", "trade", 7.575, 6.0]
["2026-09-29T17:30:00.847382+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:00.848132+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:01.040054+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:01.088122+00:00", "trade", 7.575, 7.0]
["2026-09-29T17:30:01.104356+00:00", "trade", 7.575, 2.0]
["2026-09-29T17:30:01.524115+00:00", "trade", 7.5712, 1.0]
["2026-09-29T17:30:01.535640+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:01.595950+00:00", "trade", 7.58, 25.0]
["2026-09-29T17:30:01.682142+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:01.919442+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:02.174226+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:02.475862+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:02.955824+00:00", "trade", 7.58, 237.0]
["2026-09-29T17:30:03.282969+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:03.709981+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:30:03.791121+00:00", "trade", 7.5868, 5.0]
["2026-09-29T17:30:04.147413+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:30:04.749628+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:05.672932+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:30:06.344285+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:06.596730+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:30:08.140378+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:30:08.948761+00:00", "trade", 7.5741, 20.0]
["2026-09-29T17:30:08.948788+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:30:08.948904+00:00", "trade", 7.5741, 996.0]
["2026-09-29T17:30:09.384760+00:00", "trade", 7.5868, 46.0]
["2026-09-29T17:30:09.395888+00:00", "trade", 7.5868, 219.0]
["2026-09-29T17:30:09.816866+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:30:09.817228+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:30:09.834540+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:30:10.659805+00:00", "trade", 7.5868, 1.0]
["2026-09-29T17:30:11.723199+00:00", "trade", 7.5772, 1.0]
["2026-09-29T17:30:11.723880+00:00", "trade", 7.575, 28.0]
["2026-09-29T17:30:12.528358+00:00", "trade", 7.5712, 20.0]
["2026-09-29T17:30:12.544841+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:30:12.605203+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:30:12.811857+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:13.020604+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:15.273321+00:00", "trade", 7.575, 41.0]
["2026-09-29T17:30:15.273684+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:30:18.087392+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:18.099704+00:00", "trade", 7.575, 670.0]
["2026-09-29T17:30:18.100288+00:00", "trade", 7.5751, 56.0]
["2026-09-29T17:30:18.171837+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:30:18.416231+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:30:18.949292+00:00", "trade", 7.5712, 20.0]
["2026-09-29T17:30:18.970136+00:00", "trade", 7.5797, 100.0]
["2026-09-29T17:30:19.459557+00:00", "trade", 7.577, 1.0]
["2026-09-29T17:30:19.770342+00:00", "trade", 7.5735, 1000.0]
["2026-09-29T17:30:21.087536+00:00", "trade", 7.5703, 500.0]
["2026-09-29T17:30:21.246848+00:00", "trade", 7.5794, 12.0]
["2026-09-29T17:30:21.488728+00:00", "trade", 7.575, 2.0]
["2026-09-29T17:30:21.509452+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:30:21.844431+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:21.844449+00:00", "trade", 7.575, 299.0]
["2026-09-29T17:30:21.844449+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:21.844451+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:30:21.844451+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:30:21.844456+00:00", "trade", 7.58, 701.0]
["2026-09-29T17:30:21.845017+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:21.845060+00:00", "trade", 7.575, 62.0]
["2026-09-29T17:30:21.845455+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:21.845716+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:21.846911+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:22.697656+00:00", "trade", 7.5701, 3500.0]
["2026-09-29T17:30:22.698240+00:00", "trade", 7.5701, 74.0]
["2026-09-29T17:30:22.744390+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:30:23.145375+00:00", "trade", 7.5772, 2.0]
["2026-09-29T17:30:24.504275+00:00", "trade", 7.5712, 19.0]
["2026-09-29T17:30:25.102657+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:25.123489+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:30:25.865949+00:00", "trade", 7.575, 17.0]
["2026-09-29T17:30:26.783915+00:00", "trade", 7.5866, 1.0]
["2026-09-29T17:30:27.528572+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:27.854926+00:00", "trade", 7.575, 38.0]
["2026-09-29T17:30:28.130541+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.146792+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:30:28.147363+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.147397+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.148483+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.148896+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.153301+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.153920+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.154347+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.284516+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.297427+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:28.519986+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:29.418033+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:30:29.419136+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:29.569907+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:29.763804+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:29.911378+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:30.065757+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:30.166431+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:30.167169+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:30.301711+00:00", "trade", 7.58, 19.0]
["2026-09-29T17:30:30.447802+00:00", "trade", 7.5701, 29.0]
["2026-09-29T17:30:30.448525+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:31.037578+00:00", "trade", 7.571, 2500.0]
["2026-09-29T17:30:31.038172+00:00", "trade", 7.5712, 56.0]
["2026-09-29T17:30:31.252272+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:31.252736+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:31.404349+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:31.405038+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:31.636971+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:31.794151+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:31.862985+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.155224+00:00", "trade", 7.5711, 2.0]
["2026-09-29T17:30:32.227097+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:30:32.227116+00:00", "trade", 7.58, 3.0]
["2026-09-29T17:30:32.319004+00:00", "trade", 7.575, 22.0]
["2026-09-29T17:30:32.319013+00:00", "trade", 7.58, 22.0]
["2026-09-29T17:30:32.319039+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:32.319073+00:00", "trade", 7.575, 16.0]
["2026-09-29T17:30:32.319081+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:30:32.319101+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:30:32.319109+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:30:32.319130+00:00", "trade", 7.58, 13.0]
["2026-09-29T17:30:32.319138+00:00", "trade", 7.575, 16.0]
["2026-09-29T17:30:32.319161+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:30:32.319210+00:00", "trade", 7.575, 15.0]
["2026-09-29T17:30:32.319238+00:00", "trade", 7.575, 13.0]
["2026-09-29T17:30:32.319801+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.319848+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.332910+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.333653+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.376660+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:30:32.377341+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.396420+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.396871+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:32.519860+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:33.499867+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:33.500142+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:33.579996+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:33.897237+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.020398+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.308164+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.308548+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.308845+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.308917+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.312349+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.334971+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.504966+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.505053+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.508003+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.566704+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.698556+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.740542+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:34.832681+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.026326+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.075493+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.099075+00:00", "trade", 7.5722, 3000.0]
["2026-09-29T17:30:35.099659+00:00", "trade", 7.5725, 67.0]
["2026-09-29T17:30:35.349517+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.415407+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.415415+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.480811+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.595168+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.716226+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.716678+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:35.766012+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:36.407430+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:36.413916+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:36.415336+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:36.452146+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:36.670423+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:36.953599+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:37.023863+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:37.672832+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:37.672870+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:38.845036+00:00", "trade", 7.575, 13.0]
["2026-09-29T17:30:38.845397+00:00", "trade", 7.575, 1.0]
["2026-09-29T17:30:38.877574+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:39.415741+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:30:39.416674+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:39.486040+00:00", "trade", 7.575, 3238.0]
["2026-09-29T17:30:39.486629+00:00", "trade", 7.575, 71.0]
["2026-09-29T17:30:40.716841+00:00", "trade", 7.575, 75.0]
["2026-09-29T17:30:41.359466+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:41.359468+00:00", "trade", 7.575, 23.0]
["2026-09-29T17:30:41.359469+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:30:41.359471+00:00", "trade", 7.57, 267.0]
["2026-09-29T17:30:41.359593+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:41.359773+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:41.359929+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:30:41.360143+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:41.360158+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:41.360388+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:41.361385+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:41.421885+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:41.871876+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:42.139722+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:30:42.434718+00:00", "trade", 7.5871, 1.0]
["2026-09-29T17:30:42.700077+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:30:43.037733+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:30:43.038713+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:43.038996+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:43.100491+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:43.180108+00:00", "trade", 7.57, 63.0]
["2026-09-29T17:30:43.286625+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:43.286722+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:43.287134+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:43.290532+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:44.944366+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:30:44.944390+00:00", "trade", 7.575, 15.0]
["2026-09-29T17:30:44.944421+00:00", "trade", 7.575, 15.0]
["2026-09-29T17:30:44.944433+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:30:44.944541+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:30:45.573643+00:00", "trade", 7.5701, 500.0]
["2026-09-29T17:30:45.696983+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.091259+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.105243+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:30:46.406685+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.526859+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.527558+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.528254+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.863474+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.863773+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.866976+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:46.872016+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:49.508178+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:30:50.370737+00:00", "trade", 7.575, 50.0]
["2026-09-29T17:30:50.910959+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:51.073119+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:51.075163+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:51.703626+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.044667+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.168808+00:00", "trade", 7.575, 25.0]
["2026-09-29T17:30:53.171782+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.727768+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:30:53.729503+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.732489+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.915154+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.915339+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.915542+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.917587+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:53.999818+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:54.397804+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:54.825894+00:00", "trade", 7.57, 3000.0]
["2026-09-29T17:30:54.826481+00:00", "trade", 7.5705, 90.0]
["2026-09-29T17:30:54.826603+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:54.900531+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:54.913901+00:00", "trade", 7.575, 4.0]
["2026-09-29T17:30:55.022501+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.022548+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.022573+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.025219+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.112416+00:00", "trade", 7.5704, 1000.0]
["2026-09-29T17:30:55.155421+00:00", "trade", 7.5702, 1000.0]
["2026-09-29T17:30:55.156127+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.156153+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.156730+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.191996+00:00", "trade", 7.575, 96.0]
["2026-09-29T17:30:55.192669+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.192740+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.195043+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:55.799206+00:00", "trade", 7.5869, 2.0]
["2026-09-29T17:30:56.511411+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:56.511529+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:30:56.537101+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.541757+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.541853+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.544519+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.545148+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.588674+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.589004+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.627971+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.761333+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:56.925511+00:00", "trade", 7.578, 1.0]
["2026-09-29T17:30:57.070675+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:57.147830+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:57.147984+00:00", "trade", 7.5772, 2.0]
["2026-09-29T17:30:57.247763+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:57.478466+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:57.553303+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:57.816229+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:58.511319+00:00", "trade", 7.5845, 1.0]
["2026-09-29T17:30:58.598174+00:00", "trade", 7.5835, 28.0]
["2026-09-29T17:30:58.907780+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:30:59.132303+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:59.305083+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:59.334660+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:30:59.506029+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:00.382462+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:01.157787+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:01.158381+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:01.172445+00:00", "trade", 7.5835, 36.0]
["2026-09-29T17:31:01.173192+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:01.184923+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:03.786620+00:00", "trade", 7.5733, 1112.0]
["2026-09-29T17:31:03.787205+00:00", "trade", 7.5717, 72.0]
["2026-09-29T17:31:03.829234+00:00", "trade", 7.575, 4.0]
["2026-09-29T17:31:04.311305+00:00", "trade", 7.5835, 100.0]
["2026-09-29T17:31:04.819612+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:04.820160+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:04.820412+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:04.949589+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:07.394592+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:08.643941+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:12.176269+00:00", "trade", 7.58, 20.0]
["2026-09-29T17:31:12.176279+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:12.176305+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:31:12.176313+00:00", "trade", 7.575, 20.0]
["2026-09-29T17:31:12.176332+00:00", "trade", 7.575, 15.0]
["2026-09-29T17:31:12.176355+00:00", "trade", 7.58, 5.0]
["2026-09-29T17:31:12.176364+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:31:13.042919+00:00", "trade", 7.575, 9.0]
["2026-09-29T17:31:16.390291+00:00", "trade", 7.575, 55.0]
["2026-09-29T17:31:16.801252+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:17.258373+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:17.310040+00:00", "trade", 7.575, 5.0]
["2026-09-29T17:31:18.594724+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:18.636541+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:18.889340+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.522575+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.522586+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.522691+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.522947+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.523457+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.525612+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.543359+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.543983+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.546149+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.627456+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:31:20.627704+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.627762+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.630476+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:20.662435+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280620+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:31:23.280621+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.280622+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:31:23.280681+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280688+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280700+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:31:23.280702+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280703+00:00", "trade", 7.57, 36.0]
["2026-09-29T17:31:23.280703+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.280703+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.280705+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280707+00:00", "trade", 7.57, 13.0]
["2026-09-29T17:31:23.280709+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280711+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:31:23.280711+00:00", "trade", 7.57, 220.0]
["2026-09-29T17:31:23.280711+00:00", "trade", 7.57, 11.0]
["2026-09-29T17:31:23.280722+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280729+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280739+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280770+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280771+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:31:23.280784+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280792+00:00", "trade", 7.57, 3.0]
["2026-09-29T17:31:23.280795+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280806+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280811+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280812+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.280829+00:00", "trade", 7.57, 14.0]
["2026-09-29T17:31:23.280829+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.280830+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.281089+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281096+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281109+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281123+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.281127+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:31:23.281132+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281145+00:00", "trade", 7.57, 40.0]
["2026-09-29T17:31:23.281146+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281148+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:31:23.281153+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:31:23.281156+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281158+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:31:23.281162+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281163+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:31:23.281168+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:23.281169+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281174+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.281175+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281183+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:31:23.281183+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281191+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281196+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281198+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281207+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281216+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281219+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281271+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281271+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281282+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281327+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281377+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:31:23.281389+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:31:23.281411+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:31:23.281416+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:31:23.281495+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:31:23.281508+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.281508+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281519+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281521+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281528+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281535+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281549+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281555+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281563+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281576+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281591+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281631+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281638+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281742+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281749+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281769+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281775+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281783+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281810+00:00", "trade", 7.57, 52.0]
["2026-09-29T17:31:23.281850+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281863+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281870+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281876+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281882+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281917+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281924+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281992+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.281999+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.282037+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.282096+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:23.282096+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:31:23.282639+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.282792+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.283444+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:31:23.283482+00:00", "trade", 7.565, 600.0]
["2026-09-29T17:31:23.283588+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.283822+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:31:23.284051+00:00", "trade", 7.565, 500.0]
["2026-09-29T17:31:23.284053+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:31:23.284238+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.284408+00:00", "trade", 7.57, 14.0]
["2026-09-29T17:31:23.284432+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.284458+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.284641+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.284690+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:31:23.285183+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.285626+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:31:23.285913+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.288315+00:00", "trade", 7.57, 1400.0]
["2026-09-29T17:31:23.288924+00:00", "trade", 7.5681, 65.0]
["2026-09-29T17:31:23.291465+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:23.297394+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:31:23.297458+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:31:23.369729+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:31:23.449056+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.470265+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:23.492092+00:00", "trade", 7.565, 35.0]
["2026-09-29T17:31:23.492179+00:00", "trade", 7.565, 65.0]
["2026-09-29T17:31:24.019031+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:31:24.019061+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:31:24.217846+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:24.324462+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:24.450821+00:00", "trade", 7.565, 3000.0]
["2026-09-29T17:31:24.451441+00:00", "trade", 7.5651, 71.0]
["2026-09-29T17:31:24.531056+00:00", "trade", 7.565, 89.0]
["2026-09-29T17:31:25.062092+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:31:25.596340+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:31:25.832881+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:31:25.882102+00:00", "trade", 7.5834, 200.0]
["2026-09-29T17:31:26.019382+00:00", "trade", 7.57, 102.0]
["2026-09-29T17:31:27.056302+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:31:27.267925+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:31:28.043086+00:00", "trade", 7.565, 9.0]
["2026-09-29T17:31:28.325177+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:31:28.419403+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:28.771272+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:28.990049+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:31:28.990542+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:28.990895+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.586750+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:31:29.587553+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.591169+00:00", "trade", 7.57, 69.0]
["2026-09-29T17:31:29.591225+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.591232+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.591239+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.591820+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.591837+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.591889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.592054+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.592332+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.599265+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:29.633602+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:30.148033+00:00", "trade", 7.5684, 2500.0]
["2026-09-29T17:31:30.148651+00:00", "trade", 7.5685, 67.0]
["2026-09-29T17:31:30.305881+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:31:30.704459+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:31:30.715540+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:31:31.200192+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:31:31.308307+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:31:31.309548+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:32.840779+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:31:32.843897+00:00", "trade", 7.565, 42.0]
["2026-09-29T17:31:33.094605+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:31:33.412820+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:33.413767+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:33.996896+00:00", "trade", 7.57, 80.0]
["2026-09-29T17:31:34.550840+00:00", "trade", 7.565, 78.0]
["2026-09-29T17:31:34.550842+00:00", "trade", 7.57, 318.0]
["2026-09-29T17:31:34.550843+00:00", "trade", 7.57, 23.0]
["2026-09-29T17:31:34.550844+00:00", "trade", 7.57, 81.0]
["2026-09-29T17:31:34.550861+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.550862+00:00", "trade", 7.57, 133.0]
["2026-09-29T17:31:34.550868+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.550874+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.550889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.550896+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.550909+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551123+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551238+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:31:34.551330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551585+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551596+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551609+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551620+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551636+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:31:34.551665+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551765+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551886+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.551893+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.552304+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.846388+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:34.990735+00:00", "trade", 7.5686, 101.0]
["2026-09-29T17:31:35.037203+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:31:35.146542+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:31:35.225809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:35.340320+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:31:35.768626+00:00", "trade", 7.5699, 3500.0]
["2026-09-29T17:31:35.769242+00:00", "trade", 7.5696, 103.0]
["2026-09-29T17:31:35.827901+00:00", "trade", 7.565, 5722.0]
["2026-09-29T17:31:35.828512+00:00", "trade", 7.565, 120.0]
["2026-09-29T17:31:35.950862+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:31:35.979930+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:36.818635+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:36.966628+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:37.078208+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:37.090135+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:31:37.265376+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:37.265477+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:37.265497+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:37.265742+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:37.807146+00:00", "trade", 7.5685, 10.0]
["2026-09-29T17:31:38.178736+00:00", "trade", 7.5832, 200.0]
["2026-09-29T17:31:38.337924+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.337955+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.337957+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:31:38.337979+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.338074+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.338330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.459739+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.502022+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:31:38.756452+00:00", "trade", 7.5699, 10.0]
["2026-09-29T17:31:38.899095+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.925344+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:38.983581+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:39.000947+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:39.366731+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:39.600402+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:31:39.600413+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:31:40.675821+00:00", "trade", 7.5699, 46.0]
["2026-09-29T17:31:40.836245+00:00", "trade", 7.565, 5722.0]
["2026-09-29T17:31:40.836827+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:40.836861+00:00", "trade", 7.5653, 128.0]
["2026-09-29T17:31:40.982587+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:41.029347+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:31:41.029926+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:41.059206+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:41.092232+00:00", "trade", 7.565, 3500.0]
["2026-09-29T17:31:41.092809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:41.092849+00:00", "trade", 7.565, 74.0]
["2026-09-29T17:31:41.627710+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:41.962152+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:31:42.559801+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:31:42.880485+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:31:43.164628+00:00", "trade", 7.565, 9000.0]
["2026-09-29T17:31:43.165244+00:00", "trade", 7.565, 192.0]
["2026-09-29T17:31:43.800427+00:00", "trade", 7.565, 14.0]
["2026-09-29T17:31:43.990515+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:31:44.257811+00:00", "trade", 7.56, 9000.0]
["2026-09-29T17:31:44.258436+00:00", "trade", 7.56, 190.0]
["2026-09-29T17:31:45.096621+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:45.287189+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:31:45.631218+00:00", "trade", 7.5824, 10.0]
["2026-09-29T17:31:45.869059+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:46.077629+00:00", "trade", 7.57, 600.0]
["2026-09-29T17:31:46.950309+00:00", "trade", 7.56, 9000.0]
["2026-09-29T17:31:46.950925+00:00", "trade", 7.5607, 203.0]
["2026-09-29T17:31:46.951480+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:47.742423+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:47.901698+00:00", "trade", 7.5698, 34.0]
["2026-09-29T17:31:48.467822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:48.468941+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:48.538658+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:48.538745+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:48.597514+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:48.598073+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:48.696267+00:00", "trade", 7.565, 1070.0]
["2026-09-29T17:31:49.635841+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:31:50.323659+00:00", "trade", 7.5699, 18.0]
["2026-09-29T17:31:50.337675+00:00", "trade", 7.565, 9500.0]
["2026-09-29T17:31:50.338289+00:00", "trade", 7.565, 223.0]
["2026-09-29T17:31:50.849650+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:31:51.093319+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:31:51.094080+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:51.182477+00:00", "trade", 7.565, 150.0]
["2026-09-29T17:31:51.416043+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:51.551687+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:51.552721+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:31:51.569388+00:00", "trade", 7.565, 686.0]
["2026-09-29T17:31:52.069130+00:00", "trade", 7.565, 54.0]
["2026-09-29T17:31:52.931559+00:00", "trade", 7.565, 133.0]
["2026-09-29T17:31:53.013127+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:31:53.272678+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:31:53.389488+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:31:54.217632+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:31:54.450994+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:31:54.485881+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:31:54.522264+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.522265+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:31:54.522313+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.522320+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.522326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.522332+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.522339+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.522726+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.522961+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.525337+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:54.541625+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:31:54.706596+00:00", "trade", 7.57, 418.0]
["2026-09-29T17:31:55.027181+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:31:55.027196+00:00", "trade", 7.57, 547.0]
["2026-09-29T17:31:55.028316+00:00", "trade", 7.567, 55.0]
["2026-09-29T17:31:55.028971+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:55.244196+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:31:55.244251+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:55.381141+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:31:55.653820+00:00", "trade", 7.5699, 215.0]
["2026-09-29T17:31:56.054816+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:56.186034+00:00", "trade", 7.5697, 49.0]
["2026-09-29T17:31:56.978695+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:31:57.768541+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:31:58.471747+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:58.709671+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:31:59.029786+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:59.030041+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:59.053425+00:00", "trade", 7.562, 1.0]
["2026-09-29T17:31:59.105740+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:31:59.105834+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:00.213958+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:00.959075+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:32:01.440877+00:00", "trade", 7.57, 19.0]
["2026-09-29T17:32:01.979738+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:02.788996+00:00", "trade", 7.5628, 50.0]
["2026-09-29T17:32:03.197786+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:32:03.198141+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:32:03.207747+00:00", "trade", 7.565, 36.0]
["2026-09-29T17:32:04.687016+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:04.688806+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:05.322826+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:05.369014+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:05.369400+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:06.164594+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:32:06.764000+00:00", "trade", 7.565, 17.0]
["2026-09-29T17:32:06.785220+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:32:07.019946+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:07.020309+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:07.071884+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:32:07.153560+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:32:07.223229+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:07.223639+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:07.579812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:08.212011+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:08.212367+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:08.212433+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:08.315403+00:00", "trade", 7.5667, 7.0]
["2026-09-29T17:32:09.061608+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:10.934184+00:00", "trade", 7.5699, 10.0]
["2026-09-29T17:32:12.125014+00:00", "trade", 7.5699, 8.0]
["2026-09-29T17:32:12.125781+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:32:12.125954+00:00", "trade", 7.565, 12.0]
["2026-09-29T17:32:12.863451+00:00", "trade", 7.5699, 1.0]
["2026-09-29T17:32:12.917541+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:32:12.991477+00:00", "trade", 7.5648, 4.0]
["2026-09-29T17:32:13.397268+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:13.397376+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:13.656037+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:13.656446+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:14.067608+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:14.387194+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:14.387948+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:14.835582+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:32:14.835996+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:14.904367+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:14.904486+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:14.945616+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:15.298234+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:15.563931+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:15.607400+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:15.658466+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:15.681258+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:16.570477+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:16.835763+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:32:17.435307+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:17.840265+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:18.116215+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:18.150338+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:18.936360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:19.250972+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:19.663098+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:20.337393+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:20.618143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:20.983587+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:21.404865+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:21.926891+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:22.012357+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:22.253230+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:22.460542+00:00", "trade", 7.5623, 27.0]
["2026-09-29T17:32:24.640957+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:24.641024+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:24.641252+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:24.641495+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:24.997568+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:25.000201+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:25.029469+00:00", "trade", 7.5679, 33.0]
["2026-09-29T17:32:25.378984+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:26.545402+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:27.511188+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:28.947219+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:29.422224+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:30.882526+00:00", "trade", 7.5685, 1.0]
["2026-09-29T17:32:31.026658+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:31.147539+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:33.093636+00:00", "trade", 7.565, 12.0]
["2026-09-29T17:32:33.653149+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:32:34.752648+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:34.764426+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:35.253356+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:35.622862+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:32:35.904887+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:36.022618+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:32:37.758314+00:00", "trade", 7.565, 48.0]
["2026-09-29T17:32:38.220627+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:38.221052+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:38.554397+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:38.707078+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:39.007737+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:40.595636+00:00", "trade", 7.57, 1593.0]
["2026-09-29T17:32:40.764269+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:40.779029+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:40.839806+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:42.057983+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:32:42.058425+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:42.058513+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:32:42.058894+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:32:42.058900+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:42.060261+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:32:42.140402+00:00", "trade", 7.5654, 2.0]
["2026-09-29T17:32:42.318320+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:42.386263+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:43.021616+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:43.393807+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:43.693265+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:44.192842+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:45.185568+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:32:45.205748+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:32:45.663617+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:32:45.848941+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:45.994644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:46.413200+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:32:46.414013+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:47.171125+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:32:47.171964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:47.193257+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:47.563601+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:32:47.564267+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:32:47.687210+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:47.688211+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:47.743928+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:32:47.854068+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:48.094644+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:32:48.578330+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:32:48.578946+00:00", "trade", 7.5684, 50.0]
["2026-09-29T17:32:48.900694+00:00", "trade", 7.5685, 200.0]
["2026-09-29T17:32:49.802370+00:00", "trade", 7.5648, 2.0]
["2026-09-29T17:32:49.802515+00:00", "trade", 7.5661, 1.0]
["2026-09-29T17:32:50.506798+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:51.281620+00:00", "trade", 7.565, 8.0]
["2026-09-29T17:32:51.683654+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:32:51.772394+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:51.773128+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:51.805102+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:52.589406+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:52.863706+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:53.061469+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:53.870670+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:54.492206+00:00", "trade", 7.5819, 100.0]
["2026-09-29T17:32:55.510621+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:55.510655+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:55.527588+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:56.601040+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:56.782744+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:57.202635+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:57.985142+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:32:57.985544+00:00", "trade", 7.57, 60.0]
["2026-09-29T17:32:58.179909+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:58.878216+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:58.889323+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:58.933256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:32:58.999891+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:32:59.343972+00:00", "trade", 7.5686, 1.0]
["2026-09-29T17:32:59.601126+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:00.633763+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:00.634484+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:00.866463+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:01.018139+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:01.675800+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:03.530323+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:03.558140+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:03.682394+00:00", "trade", 7.565, 10.0]
["2026-09-29T17:33:03.682461+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:03.682733+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:03.682797+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:03.682859+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:04.066584+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:04.517311+00:00", "trade", 7.565, 70.0]
["2026-09-29T17:33:05.563149+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:05.563274+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:05.563335+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:05.563428+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:05.597013+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:06.047458+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:06.047802+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:06.047809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:06.214801+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:06.214850+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:07.030088+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:07.201610+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:08.925266+00:00", "trade", 7.568, 108.0]
["2026-09-29T17:33:08.946348+00:00", "trade", 7.5676, 90.0]
["2026-09-29T17:33:09.412907+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:33:09.839124+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:33:09.839125+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:09.839126+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:09.839156+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:09.839852+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:10.134213+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:33:10.797528+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:11.185317+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.005013+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.371028+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.441756+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.503805+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.503849+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:33:12.503856+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:33:12.503862+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.503881+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:33:12.503889+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:33:12.503893+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.503917+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:33:12.503917+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.503926+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:33:12.503943+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.503948+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:33:12.503953+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:12.503955+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:33:12.503964+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:33:12.503977+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:33:12.503986+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:33:12.503996+00:00", "trade", 7.565, 16.0]
["2026-09-29T17:33:12.504138+00:00", "trade", 7.565, 554.0]
["2026-09-29T17:33:13.045746+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:13.097213+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:33:13.510210+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:13.912554+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:13.912683+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:13.964599+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:14.090546+00:00", "trade", 7.57, 8000.0]
["2026-09-29T17:33:14.091192+00:00", "trade", 7.5693, 209.0]
["2026-09-29T17:33:14.747736+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:33:15.055492+00:00", "trade", 7.565, 102.0]
["2026-09-29T17:33:15.352255+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:15.822014+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:33:15.822631+00:00", "trade", 7.565, 172.0]
["2026-09-29T17:33:16.064891+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:33:16.387373+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:33:16.387403+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:16.413726+00:00", "trade", 7.57, 22.0]
["2026-09-29T17:33:16.820212+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:33:17.431657+00:00", "trade", 7.565, 8000.0]
["2026-09-29T17:33:17.431944+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:17.432272+00:00", "trade", 7.565, 178.0]
["2026-09-29T17:33:17.813594+00:00", "trade", 7.5668, 4.0]
["2026-09-29T17:33:17.880242+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:18.171159+00:00", "trade", 7.565, 17.0]
["2026-09-29T17:33:18.225471+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:33:19.707219+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:20.127762+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:20.148603+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:20.877626+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:33:21.410990+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:33:21.669572+00:00", "trade", 7.5673, 5.0]
["2026-09-29T17:33:22.286629+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:22.286723+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:22.472945+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:22.931856+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:22.968383+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:22.970097+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:22.970138+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:22.982545+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:23.039237+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:33:23.039268+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:33:23.188937+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:23.399138+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:23.465259+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:23.592652+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:24.531598+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:24.534682+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:24.606443+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:33:24.931999+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:33:24.985150+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:25.438820+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:25.439692+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:26.861168+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:27.561560+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:27.936812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:29.009307+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:33:29.010143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:29.193251+00:00", "trade", 7.565, 300.0]
["2026-09-29T17:33:29.193287+00:00", "trade", 7.565, 500.0]
["2026-09-29T17:33:29.193426+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:33:29.193504+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:29.367881+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203332+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203349+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203359+00:00", "trade", 7.57, 26.0]
["2026-09-29T17:33:30.203364+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:33:30.203366+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:33:30.203385+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203392+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203573+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203606+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203608+00:00", "trade", 7.57, 49.0]
["2026-09-29T17:33:30.203632+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203639+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203646+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203683+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203760+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203781+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203869+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203886+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.203961+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.204006+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.204063+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.326106+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.326129+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:30.901263+00:00", "trade", 7.57, 33.0]
["2026-09-29T17:33:30.959933+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:33:31.018980+00:00", "trade", 7.5628, 1.0]
["2026-09-29T17:33:31.130048+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:31.841539+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:32.215806+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:32.899174+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:33:33.065458+00:00", "trade", 7.5672, 18.0]
["2026-09-29T17:33:33.086170+00:00", "trade", 7.5672, 1.0]
["2026-09-29T17:33:33.175570+00:00", "trade", 7.5672, 2.0]
["2026-09-29T17:33:33.556771+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:33.556811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:34.182886+00:00", "trade", 7.565, 13.0]
["2026-09-29T17:33:34.183255+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:33:34.309224+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:33:34.684164+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:35.901074+00:00", "trade", 7.565, 36.0]
["2026-09-29T17:33:37.335744+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:33:37.482576+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:33:38.592772+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:38.593569+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:38.593601+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:38.593605+00:00", "trade", 7.57, 43.0]
["2026-09-29T17:33:38.593608+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:38.593611+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:33:38.593970+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:38.594090+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:38.623579+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:39.633641+00:00", "trade", 7.565, 2500.0]
["2026-09-29T17:33:39.634270+00:00", "trade", 7.5653, 92.0]
["2026-09-29T17:33:39.925946+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:40.220723+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:40.513793+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:40.995105+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:41.047150+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:41.210327+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:41.905480+00:00", "trade", 7.565, 18.0]
["2026-09-29T17:33:42.491685+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:42.861499+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:42.885308+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:43.969277+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:44.194794+00:00", "trade", 7.565, 20.0]
["2026-09-29T17:33:44.194811+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:44.255883+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:44.363416+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:44.410267+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:45.035239+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:45.810221+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:45.811006+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:46.024633+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:46.189995+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:33:46.201963+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:33:46.325925+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:46.802279+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:46.864089+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:47.645641+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:47.669096+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:47.692282+00:00", "trade", 7.5663, 4.0]
["2026-09-29T17:33:47.711752+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:47.733146+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:48.795021+00:00", "trade", 7.5699, 16.0]
["2026-09-29T17:33:49.288512+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:33:49.290857+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:33:49.290900+00:00", "trade", 7.565, 800.0]
["2026-09-29T17:33:49.292885+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:33:49.294888+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:49.295081+00:00", "trade", 7.565, 196.0]
["2026-09-29T17:33:49.295093+00:00", "trade", 7.565, 400.0]
["2026-09-29T17:33:49.295097+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:49.295102+00:00", "trade", 7.565, 600.0]
["2026-09-29T17:33:49.295109+00:00", "trade", 7.565, 200.0]
["2026-09-29T17:33:49.295121+00:00", "trade", 7.565, 600.0]
["2026-09-29T17:33:49.295706+00:00", "trade", 7.5654, 54.0]
["2026-09-29T17:33:49.300365+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300393+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:49.300450+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300458+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:33:49.300462+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300470+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:33:49.300555+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300775+00:00", "trade", 7.56, 26.0]
["2026-09-29T17:33:49.300810+00:00", "trade", 7.565, 231.0]
["2026-09-29T17:33:49.300819+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:49.300820+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:33:49.300821+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:33:49.300822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300823+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:33:49.300827+00:00", "trade", 7.56, 2000.0]
["2026-09-29T17:33:49.300827+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:33:49.300829+00:00", "trade", 7.56, 120.0]
["2026-09-29T17:33:49.300830+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:33:49.300835+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:33:49.300835+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:33:49.300837+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300838+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300843+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300843+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:33:49.300845+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300845+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300850+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300850+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300854+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:33:49.300855+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.300857+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.300857+00:00", "trade", 7.56, 40.0]
["2026-09-29T17:33:49.300860+00:00", "trade", 7.56, 231.0]
["2026-09-29T17:33:49.300861+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.300864+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.300865+00:00", "trade", 7.56, 407.0]
["2026-09-29T17:33:49.300866+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.300868+00:00", "trade", 7.56, 39.0]
["2026-09-29T17:33:49.300873+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:49.300875+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:33:49.300876+00:00", "trade", 7.56, 596.0]
["2026-09-29T17:33:49.300882+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300901+00:00", "trade", 7.565, 205.0]
["2026-09-29T17:33:49.300904+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.300910+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:33:49.300912+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:33:49.300918+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.300922+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:33:49.300922+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.300922+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.300952+00:00", "trade", 7.565, 2000.0]
["2026-09-29T17:33:49.300956+00:00", "trade", 7.56, 1204.0]
["2026-09-29T17:33:49.300957+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:33:49.300958+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:33:49.300958+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:33:49.300958+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300965+00:00", "trade", 7.56, 4.0]
["2026-09-29T17:33:49.300968+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:33:49.300970+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:33:49.300972+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:33:49.300974+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:33:49.300974+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:33:49.300981+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:33:49.300986+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:33:49.300987+00:00", "trade", 7.56, 240.0]
["2026-09-29T17:33:49.300987+00:00", "trade", 7.56, 322.0]
["2026-09-29T17:33:49.300990+00:00", "trade", 7.56, 419.0]
["2026-09-29T17:33:49.300992+00:00", "trade", 7.565, 205.0]
["2026-09-29T17:33:49.300995+00:00", "trade", 7.56, 3300.0]
["2026-09-29T17:33:49.300997+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301013+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301020+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301027+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:33:49.301027+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301075+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301082+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301088+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301095+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301100+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:33:49.301102+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301106+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:49.301109+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301115+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301116+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301117+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:33:49.301122+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301129+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301136+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301137+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301137+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:33:49.301137+00:00", "trade", 7.56, 107.0]
["2026-09-29T17:33:49.301138+00:00", "trade", 7.56, 21.0]
["2026-09-29T17:33:49.301143+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301146+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:33:49.301159+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:33:49.301161+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:33:49.301162+00:00", "trade", 7.56, 195.0]
["2026-09-29T17:33:49.301163+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301163+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301165+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:33:49.301168+00:00", "trade", 7.56, 36.0]
["2026-09-29T17:33:49.301168+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301170+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301172+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301172+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301175+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:33:49.301176+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:33:49.301180+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:33:49.301180+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301182+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.301183+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301186+00:00", "trade", 7.56, 98.0]
["2026-09-29T17:33:49.301186+00:00", "trade", 7.56, 67.0]
["2026-09-29T17:33:49.301192+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301202+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301205+00:00", "trade", 7.56, 140.0]
["2026-09-29T17:33:49.301224+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301224+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301225+00:00", "trade", 7.56, 1416.0]
["2026-09-29T17:33:49.301226+00:00", "trade", 7.56, 101.0]
["2026-09-29T17:33:49.301239+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301245+00:00", "trade", 7.56, 1539.0]
["2026-09-29T17:33:49.301245+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301247+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301248+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301255+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301256+00:00", "trade", 7.56, 161.0]
["2026-09-29T17:33:49.301266+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301272+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301275+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301278+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301292+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301298+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301305+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301306+00:00", "trade", 7.56, 157.0]
["2026-09-29T17:33:49.301311+00:00", "trade", 7.56, 215.0]
["2026-09-29T17:33:49.301312+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301316+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:33:49.301319+00:00", "trade", 7.56, 107.0]
["2026-09-29T17:33:49.301319+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301320+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301325+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:33:49.301327+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301331+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301338+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301339+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301356+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301417+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301435+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301450+00:00", "trade", 7.56, 165.0]
["2026-09-29T17:33:49.301458+00:00", "trade", 7.56, 90.0]
["2026-09-29T17:33:49.301461+00:00", "trade", 7.5637, 54.0]
["2026-09-29T17:33:49.301491+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:33:49.301497+00:00", "trade", 7.56, 156.0]
["2026-09-29T17:33:49.301498+00:00", "trade", 7.56, 214.0]
["2026-09-29T17:33:49.301527+00:00", "trade", 7.56, 59.0]
["2026-09-29T17:33:49.301530+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301535+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:33:49.301572+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:33:49.301576+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301613+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301625+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301627+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301627+00:00", "trade", 7.56, 160.0]
["2026-09-29T17:33:49.301636+00:00", "trade", 7.56, 418.0]
["2026-09-29T17:33:49.301642+00:00", "trade", 7.56, 90.0]
["2026-09-29T17:33:49.301651+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:33:49.301660+00:00", "trade", 7.56, 1221.0]
["2026-09-29T17:33:49.301661+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301681+00:00", "trade", 7.5606, 50.0]
["2026-09-29T17:33:49.301700+00:00", "trade", 7.56, 502.0]
["2026-09-29T17:33:49.301702+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301724+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301746+00:00", "trade", 7.5629, 73.0]
["2026-09-29T17:33:49.301792+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301831+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301855+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301859+00:00", "trade", 7.5602, 115.0]
["2026-09-29T17:33:49.301859+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301873+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301879+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301897+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301905+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301916+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301922+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301937+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301944+00:00", "trade", 7.56, 680.0]
["2026-09-29T17:33:49.301948+00:00", "trade", 7.56, 21.0]
["2026-09-29T17:33:49.301949+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301950+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.301953+00:00", "trade", 7.56, 136.0]
["2026-09-29T17:33:49.301960+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.301962+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:33:49.301965+00:00", "trade", 7.56, 1800.0]
["2026-09-29T17:33:49.302011+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302018+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302031+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302113+00:00", "trade", 7.5604, 52.0]
["2026-09-29T17:33:49.302174+00:00", "trade", 7.56, 68.0]
["2026-09-29T17:33:49.302234+00:00", "trade", 7.56, 696.0]
["2026-09-29T17:33:49.302257+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302293+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:33:49.302319+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:33:49.302337+00:00", "trade", 7.56, 830.0]
["2026-09-29T17:33:49.302345+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:33:49.302346+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302352+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302359+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302366+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302373+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302476+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302556+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:33:49.302573+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302587+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302597+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302608+00:00", "trade", 7.56, 4712.0]
["2026-09-29T17:33:49.302616+00:00", "trade", 7.56, 70.0]
["2026-09-29T17:33:49.302630+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302637+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302647+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.302726+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.303057+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.303215+00:00", "trade", 7.56, 146.0]
["2026-09-29T17:33:49.303251+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.304184+00:00", "trade", 7.56, 19.0]
["2026-09-29T17:33:49.304283+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.305099+00:00", "trade", 7.559, 2100.0]
["2026-09-29T17:33:49.305200+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:33:49.305208+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:33:49.305229+00:00", "trade", 7.56, 1500.0]
["2026-09-29T17:33:49.305240+00:00", "trade", 7.56, 600.0]
["2026-09-29T17:33:49.305285+00:00", "trade", 7.56, 993.0]
["2026-09-29T17:33:49.305774+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.305833+00:00", "trade", 7.5593, 61.0]
["2026-09-29T17:33:49.305893+00:00", "trade", 7.56, 53.0]
["2026-09-29T17:33:49.305960+00:00", "trade", 7.56, 94.0]
["2026-09-29T17:33:49.306042+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.306100+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:33:49.306249+00:00", "trade", 7.559, 1305.0]
["2026-09-29T17:33:49.306318+00:00", "trade", 7.56, 1173.0]
["2026-09-29T17:33:49.306345+00:00", "trade", 7.56, 638.0]
["2026-09-29T17:33:49.306354+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:33:49.306617+00:00", "trade", 7.56, 162.0]
["2026-09-29T17:33:49.306670+00:00", "trade", 7.56, 26.0]
["2026-09-29T17:33:49.306832+00:00", "trade", 7.56, 604.0]
["2026-09-29T17:33:49.306853+00:00", "trade", 7.5596, 68.0]
["2026-09-29T17:33:49.306908+00:00", "trade", 7.56, 470.0]
["2026-09-29T17:33:49.307436+00:00", "trade", 7.56, 61.0]
["2026-09-29T17:33:49.307448+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.307457+00:00", "trade", 7.56, 4800.0]
["2026-09-29T17:33:49.307457+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.307463+00:00", "trade", 7.56, 86.0]
["2026-09-29T17:33:49.308061+00:00", "trade", 7.56, 113.0]
["2026-09-29T17:33:49.310420+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.310441+00:00", "trade", 7.559, 2400.0]
["2026-09-29T17:33:49.310508+00:00", "trade", 7.56, 1900.0]
["2026-09-29T17:33:49.310552+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:33:49.310561+00:00", "trade", 7.56, 700.0]
["2026-09-29T17:33:49.310599+00:00", "trade", 7.56, 993.0]
["2026-09-29T17:33:49.310637+00:00", "trade", 7.56, 1407.0]
["2026-09-29T17:33:49.311050+00:00", "trade", 7.5591, 53.0]
["2026-09-29T17:33:49.311168+00:00", "trade", 7.56, 63.0]
["2026-09-29T17:33:49.311247+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:33:49.311255+00:00", "trade", 7.56, 280.0]
["2026-09-29T17:33:49.311314+00:00", "trade", 7.56, 993.0]
["2026-09-29T17:33:49.311494+00:00", "trade", 7.559, 3800.0]
["2026-09-29T17:33:49.311577+00:00", "trade", 7.56, 81.0]
["2026-09-29T17:33:49.311619+00:00", "trade", 7.56, 271.0]
["2026-09-29T17:33:49.311629+00:00", "trade", 7.56, 293.0]
["2026-09-29T17:33:49.311646+00:00", "trade", 7.56, 93.0]
["2026-09-29T17:33:49.311675+00:00", "trade", 7.56, 507.0]
["2026-09-29T17:33:49.311702+00:00", "trade", 7.56, 993.0]
["2026-09-29T17:33:49.312029+00:00", "trade", 7.559, 2300.0]
["2026-09-29T17:33:49.312101+00:00", "trade", 7.5593, 107.0]
["2026-09-29T17:33:49.312108+00:00", "trade", 7.56, 1474.0]
["2026-09-29T17:33:49.312120+00:00", "trade", 7.56, 133.0]
["2026-09-29T17:33:49.312127+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:33:49.312331+00:00", "trade", 7.559, 600.0]
["2026-09-29T17:33:49.312402+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:33:49.312410+00:00", "trade", 7.56, 93.0]
["2026-09-29T17:33:49.312458+00:00", "trade", 7.56, 21.0]
["2026-09-29T17:33:49.312656+00:00", "trade", 7.5595, 95.0]
["2026-09-29T17:33:49.312772+00:00", "trade", 7.56, 386.0]
["2026-09-29T17:33:49.312937+00:00", "trade", 7.5598, 57.0]
["2026-09-29T17:33:49.315608+00:00", "trade", 7.56, 368.0]
["2026-09-29T17:33:49.319047+00:00", "trade", 7.56, 607.0]
["2026-09-29T17:33:49.319148+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:33:49.319806+00:00", "trade", 7.56, 993.0]
["2026-09-29T17:33:49.320417+00:00", "trade", 7.56, 54.0]
["2026-09-29T17:33:49.324776+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:33:49.338435+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:33:49.338532+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:33:49.338579+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:33:49.338806+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.338858+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.338861+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.338911+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:33:49.338917+00:00", "trade", 7.555, 1123.0]
["2026-09-29T17:33:49.338921+00:00", "trade", 7.555, 1750.0]
["2026-09-29T17:33:49.338928+00:00", "trade", 7.555, 1123.0]
["2026-09-29T17:33:49.338935+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.338977+00:00", "trade", 7.555, 400.0]
["2026-09-29T17:33:49.338977+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:33:49.338979+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.338979+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.338982+00:00", "trade", 7.555, 1123.0]
["2026-09-29T17:33:49.338986+00:00", "trade", 7.555, 1750.0]
["2026-09-29T17:33:49.338992+00:00", "trade", 7.555, 700.0]
["2026-09-29T17:33:49.338992+00:00", "trade", 7.555, 1123.0]
["2026-09-29T17:33:49.338996+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.338997+00:00", "trade", 7.555, 1123.0]
["2026-09-29T17:33:49.339002+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:33:49.339002+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.339002+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.339044+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.339078+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.339199+00:00", "trade", 7.555, 199.0]
["2026-09-29T17:33:49.339199+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.339215+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.339244+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.339262+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.339263+00:00", "trade", 7.555, 1750.0]
["2026-09-29T17:33:49.339285+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.339308+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.339319+00:00", "trade", 7.555, 1004.0]
["2026-09-29T17:33:49.339319+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.339339+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.339369+00:00", "trade", 7.555, 84.0]
["2026-09-29T17:33:49.339369+00:00", "trade", 7.555, 288.0]
["2026-09-29T17:33:49.339374+00:00", "trade", 7.555, 788.0]
["2026-09-29T17:33:49.339391+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.339475+00:00", "trade", 7.555, 51.0]
["2026-09-29T17:33:49.339535+00:00", "trade", 7.555, 67.0]
["2026-09-29T17:33:49.339598+00:00", "trade", 7.555, 53.0]
["2026-09-29T17:33:49.339655+00:00", "trade", 7.555, 51.0]
["2026-09-29T17:33:49.339712+00:00", "trade", 7.555, 51.0]
["2026-09-29T17:33:49.339761+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.339769+00:00", "trade", 7.555, 68.0]
["2026-09-29T17:33:49.339828+00:00", "trade", 7.555, 51.0]
["2026-09-29T17:33:49.339886+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.339887+00:00", "trade", 7.555, 64.0]
["2026-09-29T17:33:49.339965+00:00", "trade", 7.555, 63.0]
["2026-09-29T17:33:49.341559+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:33:49.342033+00:00", "trade", 7.56, 426.0]
["2026-09-29T17:33:49.345252+00:00", "trade", 7.56, 1293.0]
["2026-09-29T17:33:49.345866+00:00", "trade", 7.5578, 65.0]
["2026-09-29T17:33:49.345897+00:00", "trade", 7.56, 26.0]
["2026-09-29T17:33:49.346738+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:33:49.346763+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347237+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:33:49.347238+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:33:49.347239+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:33:49.347241+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347247+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:33:49.347247+00:00", "trade", 7.55, 2000.0]
["2026-09-29T17:33:49.347247+00:00", "trade", 7.55, 29.0]
["2026-09-29T17:33:49.347249+00:00", "trade", 7.55, 312.0]
["2026-09-29T17:33:49.347254+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347269+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347270+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:33:49.347293+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347306+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347334+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347358+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347365+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347461+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347486+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347493+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347510+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347515+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347515+00:00", "trade", 7.55, 12.0]
["2026-09-29T17:33:49.347518+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347520+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:33:49.347522+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347523+00:00", "trade", 7.55, 42.0]
["2026-09-29T17:33:49.347530+00:00", "trade", 7.55, 440.0]
["2026-09-29T17:33:49.347534+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:33:49.347541+00:00", "trade", 7.55, 2500.0]
["2026-09-29T17:33:49.347542+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:33:49.347557+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347564+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:33:49.347572+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347602+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:33:49.347602+00:00", "trade", 7.55, 234.0]
["2026-09-29T17:33:49.347602+00:00", "trade", 7.55, 3316.0]
["2026-09-29T17:33:49.347642+00:00", "trade", 7.55, 1684.0]
["2026-09-29T17:33:49.347642+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347683+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:33:49.347694+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347702+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:33:49.347738+00:00", "trade", 7.55, 81.0]
["2026-09-29T17:33:49.347756+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347773+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:33:49.347784+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:33:49.347829+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347829+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:33:49.347829+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:33:49.347831+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347831+00:00", "trade", 7.55, 240.0]
["2026-09-29T17:33:49.347831+00:00", "trade", 7.55, 1420.0]
["2026-09-29T17:33:49.347836+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:33:49.347836+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:33:49.347839+00:00", "trade", 7.55, 1500.0]
["2026-09-29T17:33:49.347839+00:00", "trade", 7.55, 1900.0]
["2026-09-29T17:33:49.347839+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:33:49.347843+00:00", "trade", 7.55, 120.0]
["2026-09-29T17:33:49.347847+00:00", "trade", 7.55, 346.0]
["2026-09-29T17:33:49.347848+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347851+00:00", "trade", 7.55, 1594.0]
["2026-09-29T17:33:49.347856+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347862+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347869+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347877+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347884+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347885+00:00", "trade", 7.5506, 62.0]
["2026-09-29T17:33:49.347892+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347897+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:33:49.347899+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347903+00:00", "trade", 7.55, 75.0]
["2026-09-29T17:33:49.347906+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347912+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347912+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347918+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347925+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347932+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347944+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347951+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347957+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347963+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347970+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347976+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347983+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.347991+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348008+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348060+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348092+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348111+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348176+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:33:49.348231+00:00", "trade", 7.55, 53.0]
["2026-09-29T17:33:49.348255+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348283+00:00", "trade", 7.55, 87.0]
["2026-09-29T17:33:49.348311+00:00", "trade", 7.55, 198.0]
["2026-09-29T17:33:49.348315+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348322+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348330+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348337+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348364+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348409+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348458+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:33:49.348501+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348513+00:00", "trade", 7.55, 69.0]
["2026-09-29T17:33:49.348542+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348569+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:33:49.348685+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.348945+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.349073+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.349220+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.349237+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:33:49.349430+00:00", "trade", 7.545, 362.0]
["2026-09-29T17:33:49.349532+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.352427+00:00", "trade", 7.55, 9.0]
["2026-09-29T17:33:49.356062+00:00", "trade", 7.56, 207.0]
["2026-09-29T17:33:49.356679+00:00", "trade", 7.5499, 54.0]
["2026-09-29T17:33:49.367517+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:33:49.409634+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.409982+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.422811+00:00", "trade", 7.545, 1004.0]
["2026-09-29T17:33:49.422856+00:00", "trade", 7.545, 1004.0]
["2026-09-29T17:33:49.423273+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.447614+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.488052+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.933802+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:49.945902+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:50.051641+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:50.763839+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:50.814146+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:50.878205+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:33:51.117559+00:00", "trade", 7.5475, 20.0]
["2026-09-29T17:33:51.794607+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:33:52.250684+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:33:52.509549+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:33:53.673385+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:33:53.693867+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:33:54.177546+00:00", "trade", 7.548, 1.0]
["2026-09-29T17:33:54.726077+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:33:54.726695+00:00", "trade", 7.545, 234.0]
["2026-09-29T17:33:55.147622+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:33:55.708905+00:00", "trade", 7.545, 39.0]
["2026-09-29T17:33:56.313812+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:57.046978+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:33:57.256876+00:00", "trade", 7.5472, 1.0]
["2026-09-29T17:33:57.283693+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:33:57.404958+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:57.405386+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:57.405411+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:57.405511+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:57.453708+00:00", "trade", 7.5438, 2500.0]
["2026-09-29T17:33:57.453750+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:57.453778+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:57.454325+00:00", "trade", 7.544, 55.0]
["2026-09-29T17:33:57.679770+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.017374+00:00", "trade", 7.54, 660.0]
["2026-09-29T17:33:58.018506+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:33:58.018551+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:33:58.018635+00:00", "trade", 7.54, 29.0]
["2026-09-29T17:33:58.018648+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:33:58.019007+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.019014+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.019020+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.019084+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.019161+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.019223+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.019551+00:00", "trade", 7.54, 21.0]
["2026-09-29T17:33:58.019556+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.019988+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.020363+00:00", "trade", 7.5417, 30.0]
["2026-09-29T17:33:58.021370+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.021415+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.072184+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:33:58.072762+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.087167+00:00", "trade", 7.5405, 250.0]
["2026-09-29T17:33:58.120045+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.120479+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.306448+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:58.995925+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:33:59.135026+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:33:59.283935+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:59.369432+00:00", "trade", 7.545, 5722.0]
["2026-09-29T17:33:59.370005+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:59.370048+00:00", "trade", 7.5443, 158.0]
["2026-09-29T17:33:59.370455+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:59.370499+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:59.489860+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:59.508198+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:33:59.537409+00:00", "trade", 7.545, 9500.0]
["2026-09-29T17:33:59.538018+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:33:59.674055+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T17:33:59.674693+00:00", "trade", 7.5401, 74.0]
["2026-09-29T17:33:59.752861+00:00", "trade", 7.5416, 322.0]
["2026-09-29T17:34:00.196474+00:00", "trade", 7.5414, 20.0]
["2026-09-29T17:34:00.344581+00:00", "trade", 7.5401, 9000.0]
["2026-09-29T17:34:00.345195+00:00", "trade", 7.5402, 196.0]
["2026-09-29T17:34:00.585383+00:00", "trade", 7.545, 407.0]
["2026-09-29T17:34:00.587240+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:34:00.889378+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:34:01.000522+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.000539+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:34:01.000544+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.000696+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.000861+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.000895+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.000902+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.000913+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.000960+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001060+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001132+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001283+00:00", "trade", 7.55, 27.0]
["2026-09-29T17:34:01.001348+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001541+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001633+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001671+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001678+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001685+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001754+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001785+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.001850+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.002171+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.002998+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.039744+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.591050+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.893729+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:34:01.894947+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:34:01.895012+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:34:01.899344+00:00", "trade", 7.545, 600.0]
["2026-09-29T17:34:01.899460+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.899519+00:00", "trade", 7.545, 75.0]
["2026-09-29T17:34:01.899582+00:00", "trade", 7.545, 875.0]
["2026-09-29T17:34:01.899642+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:34:01.900199+00:00", "trade", 7.545, 65.0]
["2026-09-29T17:34:01.900580+00:00", "trade", 7.545, 620.0]
["2026-09-29T17:34:01.936553+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.936577+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.937351+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.938165+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.938175+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.938498+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.938668+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:34:01.941427+00:00", "trade", 7.545, 600.0]
["2026-09-29T17:34:01.942098+00:00", "trade", 7.545, 700.0]
["2026-09-29T17:34:01.942710+00:00", "trade", 7.545, 52.0]
["2026-09-29T17:34:01.946641+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.946642+00:00", "trade", 7.545, 11.0]
["2026-09-29T17:34:01.946646+00:00", "trade", 7.545, 800.0]
["2026-09-29T17:34:01.946646+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.946972+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:34:01.946992+00:00", "trade", 7.545, 800.0]
["2026-09-29T17:34:01.946993+00:00", "trade", 7.545, 800.0]
["2026-09-29T17:34:01.947172+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.947178+00:00", "trade", 7.545, 600.0]
["2026-09-29T17:34:01.947219+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.947221+00:00", "trade", 7.545, 1600.0]
["2026-09-29T17:34:01.947221+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:34:01.947232+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.947233+00:00", "trade", 7.545, 800.0]
["2026-09-29T17:34:01.947248+00:00", "trade", 7.545, 1100.0]
["2026-09-29T17:34:01.947295+00:00", "trade", 7.545, 1100.0]
["2026-09-29T17:34:01.947319+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.947346+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.947359+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.947424+00:00", "trade", 7.545, 600.0]
["2026-09-29T17:34:01.947442+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.947506+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.947612+00:00", "trade", 7.5452, 59.0]
["2026-09-29T17:34:01.947847+00:00", "trade", 7.545, 51.0]
["2026-09-29T17:34:01.947903+00:00", "trade", 7.545, 63.0]
["2026-09-29T17:34:01.948135+00:00", "trade", 7.545, 700.0]
["2026-09-29T17:34:01.948136+00:00", "trade", 7.545, 800.0]
["2026-09-29T17:34:01.948299+00:00", "trade", 7.545, 800.0]
["2026-09-29T17:34:01.948420+00:00", "trade", 7.545, 1050.0]
["2026-09-29T17:34:01.948493+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:34:01.948904+00:00", "trade", 7.545, 61.0]
["2026-09-29T17:34:01.949129+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.949131+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:34:01.949250+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.950050+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.954014+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.954626+00:00", "trade", 7.545, 51.0]
["2026-09-29T17:34:01.955368+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.955421+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.958530+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.958565+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:34:01.958594+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.958617+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.958624+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:34:01.958663+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.958687+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.958873+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.959092+00:00", "trade", 7.545, 700.0]
["2026-09-29T17:34:01.960011+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.960624+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:34:01.960990+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.961017+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.961545+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.961545+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.961546+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.961548+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.961663+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.961810+00:00", "trade", 7.545, 700.0]
["2026-09-29T17:34:01.961814+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:01.963854+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.966978+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:34:01.967039+00:00", "trade", 7.55, 133.0]
["2026-09-29T17:34:01.967039+00:00", "trade", 7.55, 312.0]
["2026-09-29T17:34:01.967040+00:00", "trade", 7.55, 555.0]
["2026-09-29T17:34:01.967066+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.967072+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.967078+00:00", "trade", 7.545, 2500.0]
["2026-09-29T17:34:01.967093+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.967099+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.967106+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:01.967583+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.967596+00:00", "trade", 7.545, 55.0]
["2026-09-29T17:34:01.967688+00:00", "trade", 7.5464, 74.0]
["2026-09-29T17:34:01.967922+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.967929+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.970053+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:01.978901+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:34:01.991941+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:34:01.992516+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:02.011853+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:02.012003+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:02.012261+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:02.012552+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:02.031208+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:34:02.921860+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:34:02.921986+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:34:02.922216+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:34:02.922343+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:34:03.018005+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.018085+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.018131+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.018851+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.094709+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:34:03.094762+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.172185+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:34:03.172220+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:34:03.172332+00:00", "trade", 7.545, 7950.0]
["2026-09-29T17:34:03.172655+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:34:03.172743+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:34:03.172806+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:34:03.172945+00:00", "trade", 7.545, 184.0]
["2026-09-29T17:34:03.173099+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:03.173496+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.174752+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:34:03.501062+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.590151+00:00", "trade", 7.545, 1227.0]
["2026-09-29T17:34:03.590767+00:00", "trade", 7.545, 57.0]
["2026-09-29T17:34:03.592128+00:00", "trade", 7.545, 7773.0]
["2026-09-29T17:34:03.592578+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:03.592739+00:00", "trade", 7.545, 163.0]
["2026-09-29T17:34:03.597668+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:03.908323+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:34:04.112665+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.112679+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.112808+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.200480+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.217033+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.217079+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.468850+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.470032+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:34:04.471136+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:04.544426+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.125814+00:00", "trade", 7.545, 1024.0]
["2026-09-29T17:34:05.126907+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.126915+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.127486+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.127494+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.534270+00:00", "trade", 7.55, 1200.0]
["2026-09-29T17:34:05.534869+00:00", "trade", 7.55, 6800.0]
["2026-09-29T17:34:05.534883+00:00", "trade", 7.5475, 51.0]
["2026-09-29T17:34:05.535479+00:00", "trade", 7.55, 143.0]
["2026-09-29T17:34:05.546671+00:00", "trade", 7.5499, 18.0]
["2026-09-29T17:34:05.561172+00:00", "trade", 7.5426, 20.0]
["2026-09-29T17:34:05.640078+00:00", "trade", 7.5424, 39.0]
["2026-09-29T17:34:05.821780+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:34:05.821781+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:34:05.821782+00:00", "trade", 7.55, 1300.0]
["2026-09-29T17:34:05.821784+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:34:05.821803+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:34:05.821804+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:34:05.821862+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821869+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821875+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821882+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821888+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821894+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821900+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821913+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821921+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.821927+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822054+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822065+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822080+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822087+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822094+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822098+00:00", "trade", 7.55, 154.0]
["2026-09-29T17:34:05.822100+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822103+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:34:05.822107+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822115+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822116+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:34:05.822128+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822135+00:00", "trade", 7.55, 21.0]
["2026-09-29T17:34:05.822135+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822142+00:00", "trade", 7.55, 1526.0]
["2026-09-29T17:34:05.822142+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822149+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822155+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:34:05.822162+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822265+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822272+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822298+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822310+00:00", "trade", 7.55, 63.0]
["2026-09-29T17:34:05.822337+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822344+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822348+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:34:05.822362+00:00", "trade", 7.55, 37.0]
["2026-09-29T17:34:05.822364+00:00", "trade", 7.55, 49.0]
["2026-09-29T17:34:05.822371+00:00", "trade", 7.55, 700.0]
["2026-09-29T17:34:05.822372+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:34:05.822376+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822383+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822389+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822396+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822403+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822410+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822418+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822419+00:00", "trade", 7.55, 60.0]
["2026-09-29T17:34:05.822422+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:34:05.822422+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:34:05.822422+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:34:05.822424+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:34:05.822426+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:34:05.822426+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822430+00:00", "trade", 7.55, 3700.0]
["2026-09-29T17:34:05.822430+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:34:05.822430+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:34:05.822432+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822452+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822459+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822465+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822472+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822489+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822523+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822529+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822530+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822558+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822582+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822678+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822690+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822705+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822732+00:00", "trade", 7.5498, 50.0]
["2026-09-29T17:34:05.822752+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822774+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822809+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822829+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822851+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822962+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822970+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.822990+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:34:05.823013+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.823068+00:00", "trade", 7.55, 82.0]
["2026-09-29T17:34:05.823089+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.823099+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.824228+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.824324+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.825463+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.826688+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:05.847374+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:05.923962+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:05.924671+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:06.136741+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:06.242908+00:00", "trade", 7.5515, 50.0]
["2026-09-29T17:34:06.552536+00:00", "trade", 7.55, 74.0]
["2026-09-29T17:34:06.552541+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:06.931424+00:00", "trade", 7.555, 50.0]
["2026-09-29T17:34:07.445524+00:00", "trade", 7.555, 19.0]
["2026-09-29T17:34:08.019449+00:00", "trade", 7.555, 8000.0]
["2026-09-29T17:34:08.020069+00:00", "trade", 7.5549, 180.0]
["2026-09-29T17:34:09.033498+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:34:10.231941+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:34:10.275918+00:00", "trade", 7.5599, 300.0]
["2026-09-29T17:34:10.955154+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:11.525460+00:00", "trade", 7.5513, 20.0]
["2026-09-29T17:34:11.542365+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:34:12.320894+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:12.321872+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:13.331318+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:13.332294+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:13.356742+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:34:13.648319+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:34:13.650547+00:00", "trade", 7.5501, 20.0]
["2026-09-29T17:34:15.433452+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:34:15.864105+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:15.865063+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:16.790465+00:00", "trade", 7.555, 15.0]
["2026-09-29T17:34:17.125951+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:34:17.944104+00:00", "trade", 7.5501, 3500.0]
["2026-09-29T17:34:17.944733+00:00", "trade", 7.5511, 88.0]
["2026-09-29T17:34:18.564958+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:18.625324+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:18.625777+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:18.639400+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:20.334118+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:26.292050+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:34:26.404526+00:00", "trade", 7.5501, 2000.0]
["2026-09-29T17:34:27.631400+00:00", "trade", 7.5734, 100.0]
["2026-09-29T17:34:29.985193+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:34:32.212382+00:00", "trade", 7.5734, 56.0]
["2026-09-29T17:34:32.867705+00:00", "trade", 7.5501, 25.0]
["2026-09-29T17:34:33.112724+00:00", "trade", 7.5578, 100.0]
["2026-09-29T17:34:34.040541+00:00", "trade", 7.5734, 200.0]
["2026-09-29T17:34:34.172346+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:34:34.782618+00:00", "trade", 7.555, 50.0]
["2026-09-29T17:34:35.175606+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:34:35.585365+00:00", "trade", 7.5513, 25.0]
["2026-09-29T17:34:35.882336+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:34:36.259732+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:34:37.299692+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:37.331441+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:34:37.331477+00:00", "trade", 7.56, 7.0]
["2026-09-29T17:34:37.331497+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:34:37.331523+00:00", "trade", 7.555, 7.0]
["2026-09-29T17:34:38.685191+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:38.685805+00:00", "trade", 7.5508, 50.0]
["2026-09-29T17:34:38.733250+00:00", "trade", 7.555, 11.0]
["2026-09-29T17:34:39.373479+00:00", "trade", 7.5595, 250.0]
["2026-09-29T17:34:39.387357+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:39.425470+00:00", "trade", 7.555, 5.0]
["2026-09-29T17:34:39.586978+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:34:39.588124+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:39.588861+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:40.588797+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:34:40.630385+00:00", "trade", 7.5599, 18.0]
["2026-09-29T17:34:40.636757+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:34:40.636758+00:00", "trade", 7.555, 17.0]
["2026-09-29T17:34:40.637264+00:00", "trade", 7.555, 19.0]
["2026-09-29T17:34:40.637423+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:34:40.639789+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:40.640473+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:34:40.640481+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:34:40.700791+00:00", "trade", 7.555, 1500.0]
["2026-09-29T17:34:40.701408+00:00", "trade", 7.5554, 59.0]
["2026-09-29T17:34:40.739080+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:40.739143+00:00", "trade", 7.555, 137.0]
["2026-09-29T17:34:43.816176+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:43.816643+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:43.864374+00:00", "trade", 7.555, 876.0]
["2026-09-29T17:34:43.864734+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:34:43.914869+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:43.915471+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:45.450900+00:00", "trade", 7.5564, 2.0]
["2026-09-29T17:34:45.451260+00:00", "trade", 7.5564, 1.0]
["2026-09-29T17:34:45.697087+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:46.428357+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:46.486766+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:46.808800+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:46.896718+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:47.499643+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:47.746231+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:49.465122+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:49.465308+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:49.604409+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:34:49.606095+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:49.607027+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:34:49.607298+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:50.408126+00:00", "trade", 7.5501, 15.0]
["2026-09-29T17:34:51.745047+00:00", "trade", 7.56, 83.0]
["2026-09-29T17:34:52.071866+00:00", "trade", 7.555, 397.0]
["2026-09-29T17:34:52.121700+00:00", "trade", 7.551, 800.0]
["2026-09-29T17:34:52.122317+00:00", "trade", 7.554, 59.0]
["2026-09-29T17:34:52.295639+00:00", "trade", 7.555, 7.0]
["2026-09-29T17:34:54.297018+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:34:54.348514+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:34:54.410372+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:34:54.947482+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:34:55.270038+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:55.831844+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:55.909040+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:55.938231+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:57.030499+00:00", "trade", 7.5501, 6000.0]
["2026-09-29T17:34:57.031112+00:00", "trade", 7.5506, 141.0]
["2026-09-29T17:34:57.031212+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:57.046990+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:34:57.047431+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:34:57.105872+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:57.819393+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:34:57.819415+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:34:58.541012+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:34:58.829864+00:00", "trade", 7.5576, 2.0]
["2026-09-29T17:34:59.374121+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:34:59.530479+00:00", "trade", 7.555, 330.0]
["2026-09-29T17:35:00.198222+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:00.213141+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:35:00.714095+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:00.765497+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:00.975649+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:35:01.147677+00:00", "trade", 7.555, 500.0]
["2026-09-29T17:35:01.923448+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:01.951933+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:01.987968+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.020033+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.167206+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.513119+00:00", "trade", 7.5559, 1.0]
["2026-09-29T17:35:02.657826+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.764989+00:00", "trade", 7.55, 1700.0]
["2026-09-29T17:35:02.764990+00:00", "trade", 7.55, 1000.0]
["2026-09-29T17:35:02.764992+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:35:02.764993+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:35:02.765024+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:35:02.765079+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:35:02.765082+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:35:02.765083+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:35:02.765088+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:35:02.765088+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:35:02.765089+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765090+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:35:02.765091+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:35:02.765093+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:35:02.765098+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:35:02.765101+00:00", "trade", 7.55, 160.0]
["2026-09-29T17:35:02.765102+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765110+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:35:02.765115+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765118+00:00", "trade", 7.55, 350.0]
["2026-09-29T17:35:02.765121+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765128+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765134+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765141+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765148+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765155+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765162+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765168+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765174+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765181+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765187+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765201+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765207+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765246+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:35:02.765267+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765275+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765283+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765290+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765296+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765303+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765309+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765316+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765322+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765326+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765329+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765336+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765343+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765350+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765356+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765363+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765372+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:35:02.765377+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765390+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765394+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:35:02.765395+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:35:02.765397+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:35:02.765400+00:00", "trade", 7.55, 800.0]
["2026-09-29T17:35:02.765403+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:35:02.765403+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:35:02.765403+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:35:02.765403+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765403+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765410+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765418+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765425+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765431+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765437+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765444+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765451+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765474+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765481+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765495+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765502+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765559+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:35:02.765573+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765581+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765586+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765621+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765627+00:00", "trade", 7.5523, 67.0]
["2026-09-29T17:35:02.765679+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765686+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765697+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765711+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765750+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765771+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:35:02.765778+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765807+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765840+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765859+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:35:02.765896+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765910+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765934+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765957+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.765967+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766004+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766057+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766158+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766289+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766403+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766411+00:00", "trade", 7.55, 109.0]
["2026-09-29T17:35:02.766442+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766443+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:35:02.766775+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.766801+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.767408+00:00", "trade", 7.55, 68.0]
["2026-09-29T17:35:02.771386+00:00", "trade", 7.55, 9.0]
["2026-09-29T17:35:02.775863+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:35:02.775877+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:35:02.852060+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:35:02.852846+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.853355+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.859571+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:02.859881+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:03.108357+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:03.203328+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:35:03.537729+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:03.537860+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:03.538399+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:03.538455+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:03.681640+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:03.850241+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:35:03.860657+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:04.009533+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:35:04.103798+00:00", "trade", 7.545, 6000.0]
["2026-09-29T17:35:04.104418+00:00", "trade", 7.546, 166.0]
["2026-09-29T17:35:04.163374+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T17:35:04.163987+00:00", "trade", 7.5499, 74.0]
["2026-09-29T17:35:04.164728+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:04.694385+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:35:05.159224+00:00", "trade", 7.5487, 20.0]
["2026-09-29T17:35:05.211372+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.211397+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.571680+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.586225+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.695217+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.695417+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.988018+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.988071+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:05.988521+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:06.140300+00:00", "trade", 7.54, 3.0]
["2026-09-29T17:35:06.409699+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:35:06.475588+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:35:06.476204+00:00", "trade", 7.545, 190.0]
["2026-09-29T17:35:06.573792+00:00", "trade", 7.5723, 100.0]
["2026-09-29T17:35:06.661892+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:06.968756+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:35:07.123915+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:35:07.124347+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:07.124425+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:07.124527+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:07.209233+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:08.441802+00:00", "trade", 7.54, 8000.0]
["2026-09-29T17:35:08.442418+00:00", "trade", 7.5404, 175.0]
["2026-09-29T17:35:08.854237+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:08.890520+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:08.981480+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:08.982147+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:09.345459+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:35:09.602261+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:35:09.916940+00:00", "trade", 7.54, 8000.0]
["2026-09-29T17:35:09.917555+00:00", "trade", 7.54, 168.0]
["2026-09-29T17:35:10.075441+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:35:10.351772+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:35:10.452784+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:10.453145+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:10.515360+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:10.568373+00:00", "trade", 7.5557, 165.0]
["2026-09-29T17:35:10.570881+00:00", "trade", 7.5557, 100.0]
["2026-09-29T17:35:10.697808+00:00", "trade", 7.55, 80.0]
["2026-09-29T17:35:10.732081+00:00", "trade", 7.545, 79.0]
["2026-09-29T17:35:11.105513+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:35:11.568637+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:35:11.569251+00:00", "trade", 7.5451, 173.0]
["2026-09-29T17:35:12.745455+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:12.745952+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:12.746035+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:35:12.746040+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:12.746311+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:12.801601+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:35:12.802168+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:12.803474+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:12.803919+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:12.820202+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:13.669039+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:13.669530+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:13.672713+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:13.673461+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:13.775085+00:00", "trade", 7.545, 3500.0]
["2026-09-29T17:35:13.775703+00:00", "trade", 7.545, 92.0]
["2026-09-29T17:35:14.311854+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:35:14.562678+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:14.565240+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:14.565951+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:14.754701+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:35:15.691095+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:35:15.691212+00:00", "trade", 7.55, 982.0]
["2026-09-29T17:35:15.691684+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:15.691854+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:15.865039+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:35:16.107764+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.107895+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.137980+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.138078+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.138475+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.140373+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.140897+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.203723+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.204179+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.205600+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.206121+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.217905+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.221096+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.495061+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:35:16.510139+00:00", "trade", 7.55, 4.0]
["2026-09-29T17:35:16.580320+00:00", "trade", 7.545, 5722.0]
["2026-09-29T17:35:16.580898+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.580936+00:00", "trade", 7.5457, 143.0]
["2026-09-29T17:35:16.581018+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.581032+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.594076+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.596828+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.597332+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:16.669060+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.224451+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:35:17.225122+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.225161+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.225959+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.226706+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.552499+00:00", "trade", 7.545, 52.0]
["2026-09-29T17:35:17.856972+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.857505+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.857635+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.858633+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:17.861497+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.042620+00:00", "trade", 7.545, 1500.0]
["2026-09-29T17:35:18.044076+00:00", "trade", 7.545, 4100.0]
["2026-09-29T17:35:18.044104+00:00", "trade", 7.545, 695.0]
["2026-09-29T17:35:18.044703+00:00", "trade", 7.545, 119.0]
["2026-09-29T17:35:18.045076+00:00", "trade", 7.545, 42337.0]
["2026-09-29T17:35:18.045680+00:00", "trade", 7.545, 904.0]
["2026-09-29T17:35:18.051389+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:35:18.051402+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.051407+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.051742+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:35:18.051795+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:35:18.051797+00:00", "trade", 7.545, 600.0]
["2026-09-29T17:35:18.051808+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.051842+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:35:18.051953+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.051988+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:35:18.052117+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052132+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052144+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052175+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052200+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052246+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052472+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052607+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052690+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052699+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.052706+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.053563+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.053898+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.054607+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.065445+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.066125+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.066235+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.121959+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.122749+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.179484+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.205066+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:35:18.531057+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.531653+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.553219+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.673642+00:00", "trade", 7.54, 19.0]
["2026-09-29T17:35:18.728628+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:35:18.752296+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.752298+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:35:18.752963+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.753232+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:18.753283+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:35:18.753651+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.753848+00:00", "trade", 7.5449, 50.0]
["2026-09-29T17:35:18.754125+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.754572+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.755024+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.816746+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:18.962774+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:19.017399+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:19.037120+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:19.037489+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:19.095174+00:00", "trade", 7.545, 154.0]
["2026-09-29T17:35:19.132059+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:20.451371+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:21.096144+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:35:21.096580+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:21.097387+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:21.097437+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:21.128339+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:21.131989+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:35:21.169681+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:35:21.212240+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:35:21.217009+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:35:21.279638+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:35:21.280256+00:00", "trade", 7.545, 54.0]
["2026-09-29T17:35:21.474804+00:00", "trade", 7.5401, 25.0]
["2026-09-29T17:35:21.529589+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:21.926063+00:00", "trade", 7.54, 19.0]
["2026-09-29T17:35:22.023573+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:22.066045+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:22.088034+00:00", "trade", 7.5419, 25.0]
["2026-09-29T17:35:22.252388+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:35:22.910087+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:23.319098+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:23.319538+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:23.343111+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:23.859150+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:35:23.859168+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:35:23.859178+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:35:23.859202+00:00", "trade", 7.545, 15.0]
["2026-09-29T17:35:24.435980+00:00", "trade", 7.5401, 25.0]
["2026-09-29T17:35:25.167248+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:26.290235+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:26.290579+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:26.291042+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:26.631192+00:00", "trade", 7.55, 8900.0]
["2026-09-29T17:35:26.631811+00:00", "trade", 7.5496, 200.0]
["2026-09-29T17:35:26.767785+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:26.789892+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:27.160414+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:35:28.288822+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:35:28.747700+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:35:29.689200+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:31.221715+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:35:31.221724+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:35:31.221758+00:00", "trade", 7.545, 19.0]
["2026-09-29T17:35:31.221767+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:35:31.221789+00:00", "trade", 7.545, 15.0]
["2026-09-29T17:35:31.221797+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:35:31.221805+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:35:31.221825+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:35:31.221837+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:35:31.221872+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:35:31.222001+00:00", "trade", 7.545, 412.0]
["2026-09-29T17:35:31.399170+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:31.743735+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:31.974005+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:35:32.858363+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:33.906333+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:33.906424+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:33.907182+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:34.320020+00:00", "trade", 7.545, 34.0]
["2026-09-29T17:35:34.670457+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:34.740739+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:36.047752+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:36.840219+00:00", "trade", 7.5487, 132.0]
["2026-09-29T17:35:36.841025+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:37.005889+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:37.086556+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:38.057741+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:38.058291+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:38.076957+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:38.103861+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:38.191349+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:38.355823+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:35:38.511971+00:00", "trade", 7.5459, 8.0]
["2026-09-29T17:35:38.837588+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:38.837837+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:39.200209+00:00", "trade", 7.5428, 29.0]
["2026-09-29T17:35:39.220180+00:00", "trade", 7.5428, 1.0]
["2026-09-29T17:35:39.395901+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:39.973235+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:40.319642+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:41.009259+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:35:41.145679+00:00", "trade", 7.549, 8.0]
["2026-09-29T17:35:41.197488+00:00", "trade", 7.5428, 1.0]
["2026-09-29T17:35:41.243283+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:41.351508+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:41.352150+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:41.490457+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:41.683242+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:42.264069+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:35:43.057818+00:00", "trade", 7.5414, 1.0]
["2026-09-29T17:35:45.143236+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:35:45.143244+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:35:45.143270+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:35:45.143299+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:35:45.143410+00:00", "trade", 7.545, 7875.0]
["2026-09-29T17:35:45.144027+00:00", "trade", 7.5451, 188.0]
["2026-09-29T17:35:45.182689+00:00", "trade", 7.548, 1.0]
["2026-09-29T17:35:45.189774+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:45.736732+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:35:46.915707+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:35:47.164575+00:00", "trade", 7.547, 1.0]
["2026-09-29T17:35:47.452688+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:35:47.453306+00:00", "trade", 7.545, 171.0]
["2026-09-29T17:35:48.898122+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:35:49.008454+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:49.222446+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:50.440448+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:35:50.441067+00:00", "trade", 7.545, 168.0]
["2026-09-29T17:35:50.563828+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:35:51.414694+00:00", "trade", 7.542, 200.0]
["2026-09-29T17:35:51.415999+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:35:52.292630+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:52.394432+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:35:52.511459+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:53.821149+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:35:53.909899+00:00", "trade", 7.5424, 1200.0]
["2026-09-29T17:35:54.828557+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:35:56.562628+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:56.984376+00:00", "trade", 7.5428, 89.0]
["2026-09-29T17:35:57.004794+00:00", "trade", 7.5428, 1.0]
["2026-09-29T17:35:57.143971+00:00", "trade", 7.5418, 1.0]
["2026-09-29T17:35:57.495701+00:00", "trade", 7.542, 300.0]
["2026-09-29T17:35:57.501891+00:00", "trade", 7.5427, 2000.0]
["2026-09-29T17:35:57.502506+00:00", "trade", 7.5427, 84.0]
["2026-09-29T17:35:57.590500+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:35:58.039872+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:58.140623+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:58.567253+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:35:58.568035+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:35:58.623414+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T17:35:58.624034+00:00", "trade", 7.5401, 74.0]
["2026-09-29T17:36:00.092618+00:00", "trade", 7.5676, 100.0]
["2026-09-29T17:36:02.903961+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:36:03.089369+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:36:03.455398+00:00", "trade", 7.5442, 32.0]
["2026-09-29T17:36:04.752323+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:36:05.272239+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.311239+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.436828+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.446793+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.519835+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.524790+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.524806+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.761905+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.762349+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.763059+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:05.825815+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:06.069672+00:00", "trade", 7.545, 5722.0]
["2026-09-29T17:36:06.070290+00:00", "trade", 7.545, 121.0]
["2026-09-29T17:36:06.070356+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:06.070363+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:06.119216+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:36:06.575225+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:36:06.668155+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:36:06.680384+00:00", "trade", 7.545, 280.0]
["2026-09-29T17:36:06.684146+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:36:06.696462+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:36:06.838500+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:06.838529+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:07.947809+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:36:12.010283+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:36:12.010946+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:12.011044+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:12.011805+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:12.017280+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:36:12.028326+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:12.113572+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:12.290972+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:13.092781+00:00", "trade", 7.545, 7.0]
["2026-09-29T17:36:13.093195+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:13.303532+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:13.755796+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:36:13.756502+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:14.021245+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:14.323480+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:14.418024+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:14.495330+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:14.496048+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:14.974190+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:15.061027+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:15.251789+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:36:16.953840+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:16.994905+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:17.017452+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:17.087395+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:17.132035+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:17.163834+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:17.763673+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:17.770795+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:36:17.813202+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.015270+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.065561+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.104639+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.173307+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.193441+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.479077+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.499020+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:18.919356+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:20.619806+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:20.754444+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:36:20.813386+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:36:21.206082+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:36:22.353614+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:36:22.785698+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:22.786081+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:22.990109+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:24.292507+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:36:24.437096+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:24.686542+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:24.783749+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:24.788872+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:25.952424+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:36:25.952770+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:25.953140+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:26.021085+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:26.135517+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:26.260661+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:26.747817+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:26.933275+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:27.072369+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:27.117786+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:27.118239+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:27.213796+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:27.926501+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.046696+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.047369+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.047569+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.048250+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.069601+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:36:28.096242+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.106321+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.258232+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.543913+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:28.543937+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.091312+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.140610+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.177069+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.200900+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.267779+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.405390+00:00", "trade", 7.5463, 2000.0]
["2026-09-29T17:36:30.406012+00:00", "trade", 7.5458, 69.0]
["2026-09-29T17:36:30.406074+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.406157+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.620509+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:30.834336+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:31.239785+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:31.550900+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:31.776736+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:32.260375+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:36:32.268791+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:36:32.273081+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:36:32.565596+00:00", "trade", 7.5519, 200.0]
["2026-09-29T17:36:33.440965+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:33.457395+00:00", "trade", 7.5452, 9.0]
["2026-09-29T17:36:35.361652+00:00", "trade", 7.542, 1.0]
["2026-09-29T17:36:36.370263+00:00", "trade", 7.545, 496.0]
["2026-09-29T17:36:36.371590+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:36:36.371740+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:36.372113+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:37.214424+00:00", "trade", 7.5401, 384.0]
["2026-09-29T17:36:37.215643+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:36:38.473414+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:36:38.473446+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:36:38.473460+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:36:38.630076+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:36:41.153173+00:00", "trade", 7.545, 397.0]
["2026-09-29T17:36:41.508865+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:41.509253+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:44.578133+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:36:44.719964+00:00", "trade", 7.5635, 1.0]
["2026-09-29T17:36:44.912413+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:36:45.240596+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:47.005781+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:36:47.006585+00:00", "trade", 7.54, 926.0]
["2026-09-29T17:36:47.006736+00:00", "trade", 7.545, 9.0]
["2026-09-29T17:36:47.006818+00:00", "trade", 7.545, 7.0]
["2026-09-29T17:36:47.007199+00:00", "trade", 7.5426, 59.0]
["2026-09-29T17:36:47.737902+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:48.012139+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:36:48.012899+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:49.996372+00:00", "trade", 7.545, 2000.0]
["2026-09-29T17:36:50.708461+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:50.769001+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:53.267354+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:53.271613+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:36:53.274206+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:36:53.334719+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:53.530466+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:54.027695+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:56.964927+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:57.050679+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:36:57.051299+00:00", "trade", 7.5447, 50.0]
["2026-09-29T17:36:57.096514+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:36:59.860817+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:37:00.286218+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:00.286625+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:00.636548+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:00.807237+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:02.030171+00:00", "trade", 7.5451, 59.0]
["2026-09-29T17:37:02.030536+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:37:02.729827+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:37:03.162826+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:37:03.196757+00:00", "trade", 7.545, 305.0]
["2026-09-29T17:37:03.459398+00:00", "trade", 7.5438, 6.0]
["2026-09-29T17:37:03.873472+00:00", "trade", 7.545, 176.0]
["2026-09-29T17:37:05.158052+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:37:05.158062+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:37:05.158088+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:37:05.158095+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:37:05.158095+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:05.158115+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:37:05.158124+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:37:05.158175+00:00", "trade", 7.545, 130.0]
["2026-09-29T17:37:05.158185+00:00", "trade", 7.54, 130.0]
["2026-09-29T17:37:05.158217+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:05.907176+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:05.953031+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:05.954442+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:05.965202+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:05.991442+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:05.991879+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:06.069535+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:06.578911+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:06.905549+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:07.002601+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:07.356405+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:07.359406+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:07.393952+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:07.789613+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:08.012874+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:08.315939+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:10.253107+00:00", "trade", 7.5622, 108.0]
["2026-09-29T17:37:11.009502+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:37:11.710272+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:11.710331+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:11.803757+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:12.952395+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:37:13.439183+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:37:13.457740+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:37:14.633459+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:16.370882+00:00", "trade", 7.542, 1.0]
["2026-09-29T17:37:17.777622+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:17.777962+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:17.778077+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:17.778378+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:17.778780+00:00", "trade", 7.55, 45.0]
["2026-09-29T17:37:17.778831+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:17.779216+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:17.780205+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:37:17.828791+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:17.829521+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:18.050088+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:18.703804+00:00", "trade", 7.5499, 2000.0]
["2026-09-29T17:37:18.704424+00:00", "trade", 7.5473, 82.0]
["2026-09-29T17:37:18.854181+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:18.854418+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:18.854563+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:18.855224+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:19.309972+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:19.550434+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:19.550525+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:37:19.708991+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:19.758519+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:19.870491+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:19.870994+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:19.871273+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:20.113090+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.009554+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:37:21.010882+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.011182+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.011497+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.011523+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.012093+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.034624+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.539280+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:21.822185+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:22.020118+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:22.021071+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:23.052666+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:23.053917+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:23.054550+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:24.075744+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:24.077219+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:24.839342+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:24.909609+00:00", "trade", 7.5499, 200.0]
["2026-09-29T17:37:25.094820+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:25.095881+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:25.095991+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:25.096615+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:25.096884+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:25.190878+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:37:25.190932+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:25.191505+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:25.956916+00:00", "trade", 7.5451, 34.0]
["2026-09-29T17:37:25.957272+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:37:26.104085+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:26.104797+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:26.121455+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:37:26.803819+00:00", "trade", 7.5473, 2000.0]
["2026-09-29T17:37:26.804435+00:00", "trade", 7.5471, 56.0]
["2026-09-29T17:37:26.919923+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:27.064338+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:37:27.064736+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:37:27.163874+00:00", "trade", 7.548, 289.0]
["2026-09-29T17:37:27.164799+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:37:27.164905+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:27.164951+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:37:27.165020+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:37:27.165096+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:37:27.165465+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:27.165490+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:27.184163+00:00", "trade", 7.5476, 280.0]
["2026-09-29T17:37:27.184211+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:27.184774+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:28.609749+00:00", "trade", 7.545, 3500.0]
["2026-09-29T17:37:28.610374+00:00", "trade", 7.5454, 86.0]
["2026-09-29T17:37:28.611149+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:28.614085+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:28.669663+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:37:29.341729+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.342278+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.345746+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:37:29.345847+00:00", "trade", 7.5495, 600.0]
["2026-09-29T17:37:29.347112+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:37:29.347171+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:37:29.347949+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.349180+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:37:29.349191+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:37:29.349195+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:37:29.349198+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:37:29.349200+00:00", "trade", 7.55, 148.0]
["2026-09-29T17:37:29.349200+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.349484+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.349561+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.349576+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:37:29.349576+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:37:29.349622+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.349630+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.349830+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.349878+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.350124+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.350218+00:00", "trade", 7.5488, 57.0]
["2026-09-29T17:37:29.350338+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.350926+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.350994+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.391197+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.391297+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.391697+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:29.587802+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.066017+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.076002+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.076008+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:37:30.076017+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:37:30.076048+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:37:30.076056+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:37:30.076071+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.076761+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.076768+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.076796+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.077386+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.091089+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.111635+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.252688+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:30.604490+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:37:31.242672+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:31.372460+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:37:31.434635+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:31.465225+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:31.585213+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:37:31.585241+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:37:31.585806+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:31.585903+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.085993+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:37:32.135088+00:00", "trade", 7.5499, 10.0]
["2026-09-29T17:37:32.249354+00:00", "trade", 7.545, 11.0]
["2026-09-29T17:37:32.519222+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:32.519224+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:37:32.519225+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:37:32.519226+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:37:32.519229+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:37:32.519233+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:37:32.519233+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:37:32.519233+00:00", "trade", 7.55, 775.0]
["2026-09-29T17:37:32.519237+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519244+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519245+00:00", "trade", 7.55, 416.0]
["2026-09-29T17:37:32.519258+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519272+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519343+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519443+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519611+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519792+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519805+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519825+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519893+00:00", "trade", 7.5498, 58.0]
["2026-09-29T17:37:32.519977+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.519994+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.520041+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.520715+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.563393+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.563424+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.563774+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.563823+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.567466+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.571471+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:32.783999+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:37:32.953376+00:00", "trade", 7.5423, 1.0]
["2026-09-29T17:37:33.461398+00:00", "trade", 7.5476, 15.0]
["2026-09-29T17:37:34.812188+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:37:34.812806+00:00", "trade", 7.545, 190.0]
["2026-09-29T17:37:35.409532+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:37:35.447211+00:00", "trade", 7.5499, 500.0]
["2026-09-29T17:37:35.558827+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.953894+00:00", "trade", 7.55, 101.0]
["2026-09-29T17:37:35.954321+00:00", "trade", 7.5499, 101.0]
["2026-09-29T17:37:35.954449+00:00", "trade", 7.55, 1209.0]
["2026-09-29T17:37:35.954465+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:37:35.954507+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954513+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954520+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954526+00:00", "trade", 7.55, 31.0]
["2026-09-29T17:37:35.954528+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954530+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:37:35.954531+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:37:35.954533+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:37:35.954535+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:37:35.954540+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:37:35.954542+00:00", "trade", 7.55, 48.0]
["2026-09-29T17:37:35.954542+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954549+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954556+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954562+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954568+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954575+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954582+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954589+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954597+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954604+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954610+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954616+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954623+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954630+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954637+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954651+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954658+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:37:35.954662+00:00", "trade", 7.55, 120.0]
["2026-09-29T17:37:35.954662+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:37:35.954665+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954679+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954687+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954694+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954700+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954707+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954714+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954721+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954727+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954735+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954743+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954750+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954757+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954764+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954771+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954778+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954785+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954805+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954812+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954818+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954826+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954833+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954835+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:37:35.954836+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:37:35.954840+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954846+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954847+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:37:35.954853+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954859+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954864+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:37:35.954866+00:00", "trade", 7.55, 700.0]
["2026-09-29T17:37:35.954866+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:37:35.954866+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.954868+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:37:35.954870+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:37:35.954870+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.954872+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.954873+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:37:35.954873+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:37:35.954875+00:00", "trade", 7.55, 34.0]
["2026-09-29T17:37:35.954877+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:37:35.954878+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.954920+00:00", "trade", 7.5499, 120.0]
["2026-09-29T17:37:35.954931+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955019+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.955023+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:37:35.955029+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:37:35.955053+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955072+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955077+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955085+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955101+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955136+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955144+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955160+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:37:35.955162+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955169+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955183+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955211+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955221+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955228+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955235+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955241+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955245+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955254+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955503+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:37:35.955504+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955733+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955839+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.955958+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.956128+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.958877+00:00", "trade", 7.55, 4717.0]
["2026-09-29T17:37:35.959374+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.959491+00:00", "trade", 7.55, 120.0]
["2026-09-29T17:37:35.959520+00:00", "trade", 7.55, 137.0]
["2026-09-29T17:37:35.959530+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:35.959797+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:36.000607+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:37:36.001475+00:00", "trade", 7.5505, 100.0]
["2026-09-29T17:37:36.014331+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:37:36.250759+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:37:36.309043+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:37:36.615256+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:37.018571+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:37.194110+00:00", "trade", 7.555, 31.0]
["2026-09-29T17:37:37.197096+00:00", "trade", 7.555, 25.0]
["2026-09-29T17:37:38.552717+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:38.553477+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:38.553499+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:38.607440+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:38.902068+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:39.198324+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:39.198370+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:39.810669+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:37:39.810679+00:00", "trade", 7.555, 163.0]
["2026-09-29T17:37:40.119446+00:00", "trade", 7.5599, 50.0]
["2026-09-29T17:37:40.120548+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:40.312117+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:40.313009+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:40.719128+00:00", "trade", 7.56, 9300.0]
["2026-09-29T17:37:40.719752+00:00", "trade", 7.559, 229.0]
["2026-09-29T17:37:40.719781+00:00", "trade", 7.559, 316.0]
["2026-09-29T17:37:40.719867+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:40.720233+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:40.720781+00:00", "trade", 7.555, 37.0]
["2026-09-29T17:37:40.790938+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:40.790966+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:42.685763+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:42.719905+00:00", "trade", 7.555, 45.0]
["2026-09-29T17:37:44.617873+00:00", "trade", 7.5547, 101.0]
["2026-09-29T17:37:45.340041+00:00", "trade", 7.555, 13.0]
["2026-09-29T17:37:45.340406+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:37:46.825813+00:00", "trade", 7.5586, 1.0]
["2026-09-29T17:37:46.927027+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:47.195701+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:47.196495+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:47.727143+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:37:47.832807+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:37:47.844586+00:00", "trade", 7.555, 9.0]
["2026-09-29T17:37:47.954767+00:00", "trade", 7.555, 3.0]
["2026-09-29T17:37:47.955138+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:37:48.508243+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:37:48.811349+00:00", "trade", 7.5604, 100.0]
["2026-09-29T17:37:49.404695+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:37:49.404752+00:00", "trade", 7.55, 247.0]
["2026-09-29T17:37:49.405089+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:37:49.405474+00:00", "trade", 7.5505, 200.0]
["2026-09-29T17:37:49.406230+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:49.761989+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:37:49.762026+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:37:49.762091+00:00", "trade", 7.555, 312.0]
["2026-09-29T17:37:49.762171+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:37:50.558145+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:37:50.600118+00:00", "trade", 7.555, 500.0]
["2026-09-29T17:37:50.600701+00:00", "trade", 7.5533, 63.0]
["2026-09-29T17:37:50.641882+00:00", "trade", 7.555, 491.0]
["2026-09-29T17:37:50.641884+00:00", "trade", 7.555, 27.0]
["2026-09-29T17:37:50.642367+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:50.642396+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:37:50.642498+00:00", "trade", 7.5537, 56.0]
["2026-09-29T17:37:50.643757+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:50.651900+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:50.651934+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:37:50.669032+00:00", "trade", 7.555, 200.0]
["2026-09-29T17:37:51.085220+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:37:51.390453+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:52.628835+00:00", "trade", 7.555, 3500.0]
["2026-09-29T17:37:52.629458+00:00", "trade", 7.555, 87.0]
["2026-09-29T17:37:52.629491+00:00", "trade", 7.555, 135.0]
["2026-09-29T17:37:52.793773+00:00", "trade", 7.5501, 12.0]
["2026-09-29T17:37:53.122845+00:00", "trade", 7.5501, 9000.0]
["2026-09-29T17:37:53.123463+00:00", "trade", 7.5501, 189.0]
["2026-09-29T17:37:53.123496+00:00", "trade", 7.5501, 261.0]
["2026-09-29T17:37:53.123899+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:53.158724+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:53.493235+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:53.637858+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:37:54.249482+00:00", "trade", 7.5505, 241.0]
["2026-09-29T17:37:54.249899+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:54.498576+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:37:54.540388+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:54.559729+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:54.769233+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:55.035903+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:55.161714+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:55.162865+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:55.162881+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:37:55.162891+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:37:55.162909+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:37:55.163048+00:00", "trade", 7.555, 110.0]
["2026-09-29T17:37:55.163572+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:55.204091+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:55.434743+00:00", "trade", 7.555, 50.0]
["2026-09-29T17:37:55.653684+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:55.685851+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:37:56.909374+00:00", "trade", 7.555, 80.0]
["2026-09-29T17:37:58.052611+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:58.053077+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:58.274540+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:37:58.274575+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:37:58.274584+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:37:58.274598+00:00", "trade", 7.555, 16.0]
["2026-09-29T17:37:58.274717+00:00", "trade", 7.555, 116.0]
["2026-09-29T17:37:58.275228+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:58.707908+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:37:59.270667+00:00", "trade", 7.5505, 600.0]
["2026-09-29T17:37:59.271080+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:59.273752+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:59.279855+00:00", "trade", 7.55, 48.0]
["2026-09-29T17:37:59.279922+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:37:59.621448+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:59.621912+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:59.729546+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:37:59.729996+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:00.501539+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:00.501622+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:00.506840+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:00.527661+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:00.617041+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:38:01.111554+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:38:01.112320+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:01.352469+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:01.946635+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:01.947100+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:01.985887+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:01.987088+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.015078+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.015528+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.105107+00:00", "trade", 7.5515, 3.0]
["2026-09-29T17:38:02.394131+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.401139+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.781166+00:00", "trade", 7.5599, 34.0]
["2026-09-29T17:38:02.781865+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.782326+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.940899+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:38:02.940933+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:38:02.940960+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:38:02.940968+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:38:02.940987+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:38:02.941014+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:38:02.941124+00:00", "trade", 7.555, 40.0]
["2026-09-29T17:38:02.941587+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:02.941597+00:00", "trade", 7.5525, 50.0]
["2026-09-29T17:38:03.047626+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:38:03.130950+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:38:03.463395+00:00", "trade", 7.5518, 48.0]
["2026-09-29T17:38:03.874373+00:00", "trade", 7.555, 52.0]
["2026-09-29T17:38:04.448959+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:04.940005+00:00", "trade", 7.5505, 600.0]
["2026-09-29T17:38:04.940621+00:00", "trade", 7.5521, 51.0]
["2026-09-29T17:38:04.950111+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:38:04.952250+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:38:04.963521+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:38:04.980267+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:38:04.986053+00:00", "trade", 7.55, 94.0]
["2026-09-29T17:38:04.986057+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:04.986518+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:04.986538+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:04.986547+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:05.189676+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:38:06.106493+00:00", "trade", 7.5573, 4.0]
["2026-09-29T17:38:06.120697+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:06.123675+00:00", "trade", 7.5573, 1.0]
["2026-09-29T17:38:06.125091+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:06.278628+00:00", "trade", 7.555, 3500.0]
["2026-09-29T17:38:06.279249+00:00", "trade", 7.5547, 79.0]
["2026-09-29T17:38:06.279279+00:00", "trade", 7.5541, 130.0]
["2026-09-29T17:38:06.416194+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:06.884695+00:00", "trade", 7.56, 50.0]
["2026-09-29T17:38:08.842635+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:08.953008+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:09.416651+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:38:09.663078+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:09.708215+00:00", "trade", 7.5505, 270.0]
["2026-09-29T17:38:09.708638+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:09.882824+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:09.883282+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:09.983466+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:09.990219+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:10.000885+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:38:10.026376+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:38:13.268868+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:13.288881+00:00", "trade", 7.555, 179.0]
["2026-09-29T17:38:13.288947+00:00", "trade", 7.555, 3.0]
["2026-09-29T17:38:13.289011+00:00", "trade", 7.555, 18.0]
["2026-09-29T17:38:13.289561+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:15.341536+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:15.803732+00:00", "trade", 7.5595, 50.0]
["2026-09-29T17:38:15.839392+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:38:16.488242+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:16.616089+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:16.666387+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:16.719049+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:17.020021+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:18.658000+00:00", "trade", 7.555, 6.0]
["2026-09-29T17:38:18.658366+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:38:19.763094+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:38:20.953486+00:00", "trade", 7.5528, 13.0]
["2026-09-29T17:38:20.975125+00:00", "trade", 7.5528, 1.0]
["2026-09-29T17:38:21.080671+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:38:21.143471+00:00", "trade", 7.5528, 1.0]
["2026-09-29T17:38:21.615685+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:38:23.028534+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:38:25.505520+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:38:25.617840+00:00", "trade", 7.555, 1000.0]
["2026-09-29T17:38:25.618424+00:00", "trade", 7.5539, 63.0]
["2026-09-29T17:38:28.411240+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:28.910797+00:00", "trade", 7.555, 1502.0]
["2026-09-29T17:38:28.911428+00:00", "trade", 7.5543, 77.0]
["2026-09-29T17:38:28.911573+00:00", "trade", 7.557, 1.0]
["2026-09-29T17:38:28.911938+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:38:29.058476+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:29.382024+00:00", "trade", 7.55, 137.0]
["2026-09-29T17:38:29.382427+00:00", "trade", 7.5505, 100.0]
["2026-09-29T17:38:29.383020+00:00", "trade", 7.5543, 50.0]
["2026-09-29T17:38:31.507918+00:00", "trade", 7.555, 48.0]
["2026-09-29T17:38:31.508025+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:38:31.896014+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:38:31.896016+00:00", "trade", 7.555, 20.0]
["2026-09-29T17:38:31.896869+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:38:32.153258+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.336492+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.430956+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.519656+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.520114+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.562773+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.636117+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.636126+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.644964+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.645161+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:32.805448+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:38:33.087223+00:00", "trade", 7.5528, 54.0]
["2026-09-29T17:38:33.110781+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:33.399548+00:00", "trade", 7.5565, 10.0]
["2026-09-29T17:38:33.465398+00:00", "trade", 7.5541, 9.0]
["2026-09-29T17:38:33.633303+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:34.439194+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:38:34.489744+00:00", "trade", 7.555, 66.0]
["2026-09-29T17:38:34.490111+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:38:34.506492+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:38:36.072878+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:36.134986+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:38:36.247973+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:36.620127+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:38:36.914029+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:37.017120+00:00", "trade", 7.555, 14.0]
["2026-09-29T17:38:37.018225+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:37.026610+00:00", "trade", 7.555, 12.0]
["2026-09-29T17:38:37.080239+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:37.197494+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:38.454910+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:38.455720+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:38.717764+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:38.718011+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:38.916502+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:38.916756+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:38.934942+00:00", "trade", 7.555, 38.0]
["2026-09-29T17:38:39.041783+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:39.688970+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:40.058876+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:40.161963+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:40.215208+00:00", "trade", 7.5495, 20.0]
["2026-09-29T17:38:44.550427+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:38:44.551359+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:44.551367+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:45.166198+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:45.453699+00:00", "trade", 7.555, 150.0]
["2026-09-29T17:38:45.589797+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:38:45.590767+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:45.590975+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:45.590995+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:38:45.591007+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:38:45.591168+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:45.591499+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:45.820058+00:00", "trade", 7.5505, 150.0]
["2026-09-29T17:38:46.171472+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:46.171474+00:00", "trade", 7.55, 4.0]
["2026-09-29T17:38:46.171475+00:00", "trade", 7.55, 13.0]
["2026-09-29T17:38:46.171477+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:38:46.171493+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:38:46.171536+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:38:46.171543+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:38:46.171543+00:00", "trade", 7.55, 30.0]
["2026-09-29T17:38:46.171550+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:38:46.171588+00:00", "trade", 7.55, 800.0]
["2026-09-29T17:38:46.171594+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:38:46.171597+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:38:46.171609+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171617+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171625+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171631+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171638+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171645+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171658+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:38:46.171659+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171666+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171673+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171679+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171686+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171693+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171699+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:38:46.171707+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171720+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171726+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171732+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171739+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171745+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171752+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171759+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171765+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171771+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171778+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171786+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:38:46.171786+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171799+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171805+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171819+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171832+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171838+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171845+00:00", "trade", 7.55, 51.0]
["2026-09-29T17:38:46.171845+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171851+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171866+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:38:46.171878+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:38:46.171889+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:38:46.171920+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:38:46.171922+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:38:46.171922+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:38:46.171922+00:00", "trade", 7.55, 1120.0]
["2026-09-29T17:38:46.171934+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.171991+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.171998+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172026+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172070+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172119+00:00", "trade", 7.5523, 52.0]
["2026-09-29T17:38:46.172129+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172136+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172148+00:00", "trade", 7.5525, 64.0]
["2026-09-29T17:38:46.172167+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172212+00:00", "trade", 7.55, 57.0]
["2026-09-29T17:38:46.172239+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172247+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172254+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172302+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172309+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172362+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172436+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172499+00:00", "trade", 7.55, 55.0]
["2026-09-29T17:38:46.172788+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.172858+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.174815+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:38:46.176408+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.178872+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:38:46.183688+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.201301+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:38:46.202000+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.213580+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:38:46.229725+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.229726+00:00", "trade", 7.545, 623.0]
["2026-09-29T17:38:46.230350+00:00", "trade", 7.5486, 56.0]
["2026-09-29T17:38:46.550001+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.675360+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:46.690942+00:00", "trade", 7.5521, 1.0]
["2026-09-29T17:38:46.812657+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:47.235356+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:38:47.314619+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T17:38:47.315234+00:00", "trade", 7.5498, 74.0]
["2026-09-29T17:38:47.582822+00:00", "trade", 7.545, 2000.0]
["2026-09-29T17:38:49.440882+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:49.664725+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:49.682564+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:49.800369+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:38:49.800983+00:00", "trade", 7.545, 231.0]
["2026-09-29T17:38:49.821272+00:00", "trade", 7.5499, 500.0]
["2026-09-29T17:38:50.975071+00:00", "trade", 7.54, 8000.0]
["2026-09-29T17:38:50.975688+00:00", "trade", 7.5406, 179.0]
["2026-09-29T17:38:50.976468+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:38:50.976517+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:38:50.995977+00:00", "trade", 7.5423, 1.0]
["2026-09-29T17:38:51.506097+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:38:52.075988+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:38:52.287021+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:38:52.287633+00:00", "trade", 7.545, 173.0]
["2026-09-29T17:38:52.558547+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:38:52.853115+00:00", "trade", 7.5499, 1000.0]
["2026-09-29T17:38:53.756320+00:00", "trade", 7.5499, 8000.0]
["2026-09-29T17:38:53.756937+00:00", "trade", 7.5499, 190.0]
["2026-09-29T17:38:55.431504+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:38:56.316058+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:56.316893+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:57.040939+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:57.767061+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:38:58.433767+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:38:58.454866+00:00", "trade", 7.545, 3500.0]
["2026-09-29T17:38:58.455486+00:00", "trade", 7.5451, 76.0]
["2026-09-29T17:38:58.455550+00:00", "trade", 7.5462, 51.0]
["2026-09-29T17:38:58.967206+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:59.035732+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:59.087409+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:59.128635+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:59.353854+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:38:59.495819+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:00.121319+00:00", "trade", 7.545, 2000.0]
["2026-09-29T17:39:00.358201+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:00.384512+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:00.839192+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:00.874797+00:00", "trade", 7.545, 198.0]
["2026-09-29T17:39:00.875169+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:39:01.151314+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:01.247361+00:00", "trade", 7.5451, 117.0]
["2026-09-29T17:39:01.268955+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:39:01.661211+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:01.869796+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:02.196185+00:00", "trade", 7.545, 1000.0]
["2026-09-29T17:39:02.196809+00:00", "trade", 7.545, 70.0]
["2026-09-29T17:39:02.756892+00:00", "trade", 7.5532, 4.0]
["2026-09-29T17:39:03.047281+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:03.149425+00:00", "trade", 7.5428, 1.0]
["2026-09-29T17:39:04.052725+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:04.098252+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:04.199943+00:00", "trade", 7.54, 9000.0]
["2026-09-29T17:39:04.200566+00:00", "trade", 7.54, 189.0]
["2026-09-29T17:39:04.200952+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:04.201264+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:04.201422+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:04.353570+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:05.002583+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:05.086342+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:05.086434+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:05.087630+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:05.088838+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:07.351282+00:00", "trade", 7.553, 100.0]
["2026-09-29T17:39:07.774877+00:00", "trade", 7.545, 24.0]
["2026-09-29T17:39:08.389354+00:00", "trade", 7.55, 254.0]
["2026-09-29T17:39:09.025956+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:39:09.856241+00:00", "trade", 7.5468, 2.0]
["2026-09-29T17:39:10.692007+00:00", "trade", 7.5468, 1.0]
["2026-09-29T17:39:11.567861+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:39:11.721036+00:00", "trade", 7.545, 57.0]
["2026-09-29T17:39:11.721054+00:00", "trade", 7.54, 57.0]
["2026-09-29T17:39:11.723185+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:39:12.141783+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:12.622076+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:13.017742+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:13.089621+00:00", "trade", 7.545, 9500.0]
["2026-09-29T17:39:13.090237+00:00", "trade", 7.5451, 211.0]
["2026-09-29T17:39:13.319102+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:14.021073+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:14.416948+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:14.699530+00:00", "trade", 7.5402, 100.0]
["2026-09-29T17:39:14.876079+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:39:15.412971+00:00", "trade", 7.5409, 1500.0]
["2026-09-29T17:39:15.577893+00:00", "trade", 7.545, 2500.0]
["2026-09-29T17:39:15.578510+00:00", "trade", 7.5435, 87.0]
["2026-09-29T17:39:15.625101+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:39:15.625111+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:39:15.625232+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:39:15.932461+00:00", "trade", 7.5481, 22.0]
["2026-09-29T17:39:15.966780+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:39:16.887412+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:17.061105+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:39:19.323951+00:00", "trade", 7.55, 5.0]
["2026-09-29T17:39:19.826501+00:00", "trade", 7.5428, 100.0]
["2026-09-29T17:39:20.233324+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:39:20.382692+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:22.441114+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:39:22.481478+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:22.707769+00:00", "trade", 7.5451, 797.0]
["2026-09-29T17:39:22.708133+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:39:23.837698+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:39:24.040468+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:39:24.851340+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:39:25.051857+00:00", "trade", 7.5528, 100.0]
["2026-09-29T17:39:26.018318+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:39:27.373058+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:27.373170+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:27.753400+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:39:27.754159+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:27.886157+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:27.974272+00:00", "trade", 7.5473, 270.0]
["2026-09-29T17:39:28.244824+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:28.457402+00:00", "trade", 7.5432, 28.0]
["2026-09-29T17:39:28.857607+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:39:30.030120+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:30.280453+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:39:32.247466+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:39:33.045557+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:34.483108+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:39:34.679566+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:35.691292+00:00", "trade", 7.5527, 100.0]
["2026-09-29T17:39:35.740960+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:36.053051+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:39:39.165245+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:39:39.165263+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:39:39.897805+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:39:39.916648+00:00", "trade", 7.5493, 25.0]
["2026-09-29T17:39:40.152959+00:00", "trade", 7.54, 66.0]
["2026-09-29T17:39:42.331938+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:39:42.590609+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:42.836185+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:39:43.142263+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:43.585656+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:43.683851+00:00", "trade", 7.55, 55.0]
["2026-09-29T17:39:45.580398+00:00", "trade", 7.5457, 39.0]
["2026-09-29T17:39:46.208008+00:00", "trade", 7.545, 2000.0]
["2026-09-29T17:39:47.311349+00:00", "trade", 7.54, 250.0]
["2026-09-29T17:39:47.380851+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:39:49.258467+00:00", "trade", 7.545, 2000.0]
["2026-09-29T17:39:49.259077+00:00", "trade", 7.5447, 90.0]
["2026-09-29T17:39:49.553076+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:50.823115+00:00", "trade", 7.5427, 1.0]
["2026-09-29T17:39:51.057796+00:00", "trade", 7.55, 17.0]
["2026-09-29T17:39:51.062482+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:39:51.240144+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:53.472581+00:00", "trade", 7.5526, 1.0]
["2026-09-29T17:39:55.151125+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:55.215985+00:00", "trade", 7.545, 2001.0]
["2026-09-29T17:39:55.216566+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:55.361244+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:56.107044+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:56.485103+00:00", "trade", 7.5437, 1.0]
["2026-09-29T17:39:56.758484+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:39:58.459398+00:00", "trade", 7.5449, 7.0]
["2026-09-29T17:39:59.055296+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:39:59.301563+00:00", "trade", 7.545, 8.0]
["2026-09-29T17:39:59.345801+00:00", "trade", 7.5464, 6.0]
["2026-09-29T17:39:59.917039+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:00.048827+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:02.746320+00:00", "trade", 7.5472, 4.0]
["2026-09-29T17:40:02.769065+00:00", "trade", 7.5472, 1.0]
["2026-09-29T17:40:03.152800+00:00", "trade", 7.5472, 2.0]
["2026-09-29T17:40:03.171630+00:00", "trade", 7.5434, 2.0]
["2026-09-29T17:40:04.725874+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:40:06.180212+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:06.216345+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:06.220880+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:07.381219+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:07.886354+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:09.144118+00:00", "trade", 7.545, 2000.0]
["2026-09-29T17:40:09.144738+00:00", "trade", 7.545, 85.0]
["2026-09-29T17:40:10.082641+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:10.183273+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:40:10.183619+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:10.863409+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:11.362173+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:11.598269+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:11.692885+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:11.718459+00:00", "trade", 7.542, 602.0]
["2026-09-29T17:40:11.718753+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:11.742053+00:00", "trade", 7.542, 1.0]
["2026-09-29T17:40:12.100351+00:00", "trade", 7.545, 4100.0]
["2026-09-29T17:40:12.100989+00:00", "trade", 7.5446, 99.0]
["2026-09-29T17:40:12.174085+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:12.175096+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:40:12.362427+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:13.642459+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:40:13.902043+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:14.044439+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:14.196040+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:16.380662+00:00", "trade", 7.5429, 40.0]
["2026-09-29T17:40:16.459547+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:16.476589+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:16.476944+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:17.509440+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:40:17.721802+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:19.762220+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:40:19.769316+00:00", "trade", 7.5476, 130.0]
["2026-09-29T17:40:19.800156+00:00", "trade", 7.545, 48.0]
["2026-09-29T17:40:19.802948+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:40:19.805234+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:40:20.157202+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:20.577410+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:20.583937+00:00", "trade", 7.5471, 98.0]
["2026-09-29T17:40:21.131488+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:21.135049+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:21.135051+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:40:21.135051+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:21.135644+00:00", "trade", 7.5455, 55.0]
["2026-09-29T17:40:21.137040+00:00", "trade", 7.545, 45.0]
["2026-09-29T17:40:21.137653+00:00", "trade", 7.5451, 50.0]
["2026-09-29T17:40:23.925398+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:24.252839+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:24.976881+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:40:25.015420+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:25.371318+00:00", "trade", 7.5518, 200.0]
["2026-09-29T17:40:25.691675+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:27.000049+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:40:28.201336+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:40:28.461398+00:00", "trade", 7.5448, 9.0]
["2026-09-29T17:40:29.390795+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:29.667321+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:30.099361+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:40:30.566049+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:40:30.566632+00:00", "trade", 7.5451, 56.0]
["2026-09-29T17:40:32.074185+00:00", "trade", 7.5486, 1.0]
["2026-09-29T17:40:32.841744+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:34.131299+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:40:34.145692+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:35.315279+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:40:35.315947+00:00", "trade", 7.5451, 54.0]
["2026-09-29T17:40:35.315976+00:00", "trade", 7.545, 61.0]
["2026-09-29T17:40:36.725922+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:36.842045+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:40:36.842075+00:00", "trade", 7.54, 6.0]
["2026-09-29T17:40:36.842084+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:40:36.842117+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:40:36.842127+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:40:36.842148+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:40:36.842162+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:40:36.842172+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:40:36.842180+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:40:36.842193+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:40:38.218588+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:40:39.029872+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.037100+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.037101+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:40:39.037406+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.037678+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.037685+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.037688+00:00", "trade", 7.5472, 63.0]
["2026-09-29T17:40:39.037988+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.037997+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.038004+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.104742+00:00", "trade", 7.545, 22500.0]
["2026-09-29T17:40:39.105036+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.105363+00:00", "trade", 7.545, 483.0]
["2026-09-29T17:40:39.105423+00:00", "trade", 7.5451, 691.0]
["2026-09-29T17:40:39.105452+00:00", "trade", 7.545, 890.0]
["2026-09-29T17:40:39.106939+00:00", "trade", 7.545, 102.0]
["2026-09-29T17:40:39.106994+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:39.108344+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.108549+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.108569+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:40:39.108606+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.108628+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:40:39.108629+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:40:39.108755+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:40:39.108786+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:39.108903+00:00", "trade", 7.54, 22.0]
["2026-09-29T17:40:39.108925+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.108934+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.108941+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.108949+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109003+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109014+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109066+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109082+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:40:39.109091+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109138+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109279+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109437+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109469+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109482+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109534+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.109805+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.110199+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:39.122222+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:39.129539+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:40:39.130155+00:00", "trade", 7.5448, 54.0]
["2026-09-29T17:40:39.159767+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.179255+00:00", "trade", 7.545, 1089.0]
["2026-09-29T17:40:39.179869+00:00", "trade", 7.5449, 62.0]
["2026-09-29T17:40:39.210242+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.210347+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.210628+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.295407+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.576585+00:00", "trade", 7.5421, 1.0]
["2026-09-29T17:40:39.577637+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.643576+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.902796+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.903063+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.903116+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:39.904673+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:40.014842+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:40.018555+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:40.468629+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:40.468941+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:40.633570+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:40.634148+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:40.634155+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:41.003955+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:41.004003+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:41.004009+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:41.056689+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:41.334014+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:41.500571+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:40:41.501191+00:00", "trade", 7.545, 55.0]
["2026-09-29T17:40:41.547196+00:00", "trade", 7.545, 378.0]
["2026-09-29T17:40:42.364466+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:40:42.512851+00:00", "trade", 7.5451, 9000.0]
["2026-09-29T17:40:42.513472+00:00", "trade", 7.5451, 214.0]
["2026-09-29T17:40:42.513536+00:00", "trade", 7.5451, 272.0]
["2026-09-29T17:40:43.945117+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:44.524492+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:40:44.525111+00:00", "trade", 7.545, 189.0]
["2026-09-29T17:40:44.525171+00:00", "trade", 7.545, 261.0]
["2026-09-29T17:40:44.547343+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:44.570577+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:44.605513+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:44.680537+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:44.680598+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:44.691072+00:00", "trade", 7.5511, 100.0]
["2026-09-29T17:40:44.706993+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:44.725030+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:44.823471+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:44.833218+00:00", "trade", 7.5423, 8.0]
["2026-09-29T17:40:46.051561+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:40:46.540541+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:40:46.541125+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:46.541171+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:46.541332+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:46.541341+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:46.651461+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:46.773777+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.290602+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:47.291230+00:00", "trade", 7.5449, 61.0]
["2026-09-29T17:40:47.388486+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.388790+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:47.389409+00:00", "trade", 7.5449, 55.0]
["2026-09-29T17:40:47.421868+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.422265+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.422310+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:40:47.422312+00:00", "trade", 7.545, 14.0]
["2026-09-29T17:40:47.422719+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.529445+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.529985+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.547459+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.547851+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.547861+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.551472+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:47.552513+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:47.553128+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:40:47.553191+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.595909+00:00", "trade", 7.545, 492.0]
["2026-09-29T17:40:47.596486+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.596535+00:00", "trade", 7.545, 60.0]
["2026-09-29T17:40:47.869403+00:00", "trade", 7.5467, 2.0]
["2026-09-29T17:40:47.932373+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.932780+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:47.933232+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:48.047931+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:48.372695+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:48.457914+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:48.457921+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:48.458279+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:49.369340+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:49.369488+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:49.369939+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:50.011996+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:40:50.017425+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:50.027862+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:40:50.491229+00:00", "trade", 7.5423, 32.0]
["2026-09-29T17:40:50.491591+00:00", "trade", 7.5423, 1.0]
["2026-09-29T17:40:51.155351+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:40:51.193575+00:00", "trade", 7.5424, 2.0]
["2026-09-29T17:40:51.200845+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:51.209208+00:00", "trade", 7.545, 513.0]
["2026-09-29T17:40:51.314734+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:51.315188+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:51.315237+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:51.701511+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:40:51.738724+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:40:51.738757+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:40:51.738772+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:40:51.738795+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:40:51.738826+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:40:51.738834+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:40:51.738844+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:40:51.738858+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:40:51.738881+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:40:51.738889+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:40:51.738898+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:40:51.738929+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:40:51.738936+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:40:51.738958+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:40:51.738989+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:40:51.739017+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:40:51.739107+00:00", "trade", 7.545, 2296.0]
["2026-09-29T17:40:51.739429+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:51.739509+00:00", "trade", 7.5446, 50.0]
["2026-09-29T17:40:51.739719+00:00", "trade", 7.5449, 52.0]
["2026-09-29T17:40:51.739784+00:00", "trade", 7.5447, 94.0]
["2026-09-29T17:40:51.917280+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:51.955018+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:52.378515+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:52.391368+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:53.245430+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:40:54.610912+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:40:55.245713+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.245762+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.245771+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.246128+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.246144+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.307974+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.313759+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.431620+00:00", "trade", 7.5472, 5.0]
["2026-09-29T17:40:55.472606+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.473339+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.543559+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:55.544019+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:56.827068+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:56.827082+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:56.878934+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:57.793142+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:40:57.793798+00:00", "trade", 7.54, 954.0]
["2026-09-29T17:40:57.794379+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:57.794499+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:57.794955+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:58.244474+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:58.244736+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:58.342974+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:40:58.343738+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:58.439337+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:40:58.806045+00:00", "trade", 7.55, 28.0]
["2026-09-29T17:40:59.146881+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:00.240407+00:00", "trade", 7.55, 9500.0]
["2026-09-29T17:41:00.241018+00:00", "trade", 7.5491, 221.0]
["2026-09-29T17:41:00.242682+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:00.452880+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:00.453431+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:00.454652+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:00.885260+00:00", "trade", 7.545, 3000.0]
["2026-09-29T17:41:00.885872+00:00", "trade", 7.545, 63.0]
["2026-09-29T17:41:00.971793+00:00", "trade", 7.5509, 35.0]
["2026-09-29T17:41:02.886779+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.098649+00:00", "trade", 7.5424, 50.0]
["2026-09-29T17:41:03.451549+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:41:03.786013+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:41:03.786177+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:41:03.786389+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.786422+00:00", "trade", 7.54, 1600.0]
["2026-09-29T17:41:03.786503+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786503+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:41:03.786503+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:41:03.786526+00:00", "trade", 7.54, 1000.0]
["2026-09-29T17:41:03.786529+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:41:03.786529+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786531+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786533+00:00", "trade", 7.54, 120.0]
["2026-09-29T17:41:03.786538+00:00", "trade", 7.54, 600.0]
["2026-09-29T17:41:03.786538+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:41:03.786538+00:00", "trade", 7.54, 38.0]
["2026-09-29T17:41:03.786540+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:41:03.786545+00:00", "trade", 7.54, 2000.0]
["2026-09-29T17:41:03.786548+00:00", "trade", 7.54, 1300.0]
["2026-09-29T17:41:03.786548+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:41:03.786548+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:41:03.786552+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:41:03.786555+00:00", "trade", 7.54, 59.0]
["2026-09-29T17:41:03.786557+00:00", "trade", 7.54, 223.0]
["2026-09-29T17:41:03.786557+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:03.786558+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:41:03.786562+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:03.786565+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:03.786565+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:03.786565+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:41:03.786566+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:41:03.786566+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:41:03.786566+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:03.786570+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786573+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:41:03.786574+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:03.786574+00:00", "trade", 7.54, 47.0]
["2026-09-29T17:41:03.786577+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:41:03.786580+00:00", "trade", 7.54, 1930.0]
["2026-09-29T17:41:03.786582+00:00", "trade", 7.54, 40.0]
["2026-09-29T17:41:03.786584+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:41:03.786584+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786586+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.786588+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786589+00:00", "trade", 7.54, 2600.0]
["2026-09-29T17:41:03.786592+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:03.786592+00:00", "trade", 7.54, 5000.0]
["2026-09-29T17:41:03.786594+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:41:03.786595+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.786596+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:41:03.786600+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:03.786600+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:03.786601+00:00", "trade", 7.54, 393.0]
["2026-09-29T17:41:03.786602+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786602+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.786607+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:41:03.786675+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.786782+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:41:03.786791+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:03.786791+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786791+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.786791+00:00", "trade", 7.54, 3.0]
["2026-09-29T17:41:03.786797+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:03.786798+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:41:03.786800+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:41:03.786800+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:41:03.786800+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:41:03.786804+00:00", "trade", 7.54, 140.0]
["2026-09-29T17:41:03.786808+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:41:03.786808+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:03.786809+00:00", "trade", 7.54, 125.0]
["2026-09-29T17:41:03.786925+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787029+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787063+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787100+00:00", "trade", 7.54, 279.0]
["2026-09-29T17:41:03.787112+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.787119+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:41:03.787122+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:41:03.787128+00:00", "trade", 7.54, 211.0]
["2026-09-29T17:41:03.787134+00:00", "trade", 7.5401, 53.0]
["2026-09-29T17:41:03.787142+00:00", "trade", 7.54, 654.0]
["2026-09-29T17:41:03.787142+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787146+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:41:03.787149+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787153+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:41:03.787156+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787162+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:41:03.787173+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:41:03.787178+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:41:03.787184+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787186+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:41:03.787191+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787198+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787205+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787219+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787220+00:00", "trade", 7.54, 85.0]
["2026-09-29T17:41:03.787341+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:41:03.787401+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:41:03.787461+00:00", "trade", 7.54, 55.0]
["2026-09-29T17:41:03.787524+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787542+00:00", "trade", 7.54, 105.0]
["2026-09-29T17:41:03.787597+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787665+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787677+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787700+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.787730+00:00", "trade", 7.54, 52.0]
["2026-09-29T17:41:03.787786+00:00", "trade", 7.54, 54.0]
["2026-09-29T17:41:03.788084+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.788114+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.788195+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:41:03.788618+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.789007+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.789708+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.790551+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.794834+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.798357+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:41:03.809092+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:41:03.827439+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:41:03.831156+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.852183+00:00", "trade", 7.5427, 270.0]
["2026-09-29T17:41:03.887346+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.887552+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:03.924826+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:04.017424+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:04.080150+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:04.150379+00:00", "trade", 7.545, 393.0]
["2026-09-29T17:41:04.676062+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:04.676443+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:04.676900+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:04.677269+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:05.190625+00:00", "trade", 7.5467, 2.0]
["2026-09-29T17:41:05.328623+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:05.328695+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:05.329110+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:05.329118+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:05.329572+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:05.330021+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:05.471913+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:06.383636+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:41:06.383645+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:41:06.383678+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:41:06.383687+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:41:06.383700+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:41:06.383712+00:00", "trade", 7.545, 14.0]
["2026-09-29T17:41:06.521107+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:06.521307+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:06.910995+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:07.060333+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T17:41:07.060956+00:00", "trade", 7.5408, 102.0]
["2026-09-29T17:41:07.370585+00:00", "trade", 7.545, 136.0]
["2026-09-29T17:41:08.336198+00:00", "trade", 7.545, 132.0]
["2026-09-29T17:41:08.875204+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:08.879186+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:09.003499+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:09.017286+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:09.774930+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:10.118726+00:00", "trade", 7.55, 8000.0]
["2026-09-29T17:41:10.119343+00:00", "trade", 7.5498, 174.0]
["2026-09-29T17:41:10.119404+00:00", "trade", 7.5439, 54.0]
["2026-09-29T17:41:10.776237+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:10.776444+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:10.806582+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:41:10.916195+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:11.344240+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:11.344448+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:11.379931+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:11.596529+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:11.636521+00:00", "trade", 7.5401, 3500.0]
["2026-09-29T17:41:11.637137+00:00", "trade", 7.5401, 75.0]
["2026-09-29T17:41:11.637222+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.152234+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:41:12.230697+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:41:12.230905+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:41:12.346735+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:12.346929+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:12.743046+00:00", "trade", 7.545, 8000.0]
["2026-09-29T17:41:12.743660+00:00", "trade", 7.545, 169.0]
["2026-09-29T17:41:12.743737+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.744125+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.744577+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.812606+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.813170+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.951954+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.953014+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:12.954470+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:13.385077+00:00", "trade", 7.5443, 67.0]
["2026-09-29T17:41:13.385110+00:00", "trade", 7.5443, 96.0]
["2026-09-29T17:41:13.385335+00:00", "trade", 7.5443, 76.0]
["2026-09-29T17:41:13.385609+00:00", "trade", 7.5443, 28.0]
["2026-09-29T17:41:13.592013+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:13.620599+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:13.621736+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:13.822250+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:14.324848+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:41:14.327564+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:14.328675+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:15.326878+00:00", "trade", 7.5401, 8000.0]
["2026-09-29T17:41:15.327501+00:00", "trade", 7.5403, 176.0]
["2026-09-29T17:41:15.726258+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:41:15.728396+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:41:15.730566+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:41:16.229228+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:41:18.371121+00:00", "trade", 7.5503, 200.0]
["2026-09-29T17:41:20.196458+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:41:21.454256+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:21.474728+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:41:21.782870+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:23.564065+00:00", "trade", 7.545, 90.0]
["2026-09-29T17:41:25.311978+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:25.312262+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:25.410499+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:25.787444+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:41:26.398364+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:41:26.398550+00:00", "trade", 7.54, 7.0]
["2026-09-29T17:41:26.398587+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:41:26.402596+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:28.626112+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:41:28.626134+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:41:28.626145+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:28.626155+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:41:28.626167+00:00", "trade", 7.545, 8.0]
["2026-09-29T17:41:28.626175+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:41:28.626183+00:00", "trade", 7.55, 17.0]
["2026-09-29T17:41:28.626196+00:00", "trade", 7.545, 17.0]
["2026-09-29T17:41:28.626204+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:41:29.206946+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:29.231357+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:29.242120+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:30.352018+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:31.991965+00:00", "trade", 7.5401, 34.0]
["2026-09-29T17:41:32.787134+00:00", "trade", 7.54, 8.0]
["2026-09-29T17:41:33.728124+00:00", "trade", 7.54, 17.0]
["2026-09-29T17:41:33.867881+00:00", "trade", 7.547, 1.0]
["2026-09-29T17:41:35.209719+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:35.401896+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:41:35.402398+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:36.347082+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:41:39.657509+00:00", "trade", 7.5486, 10.0]
["2026-09-29T17:41:39.809361+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:40.120401+00:00", "trade", 7.5423, 21.0]
["2026-09-29T17:41:40.995005+00:00", "trade", 7.5467, 100.0]
["2026-09-29T17:41:41.880664+00:00", "trade", 7.5461, 1.0]
["2026-09-29T17:41:42.824043+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:43.226291+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:43.963159+00:00", "trade", 7.54, 3.0]
["2026-09-29T17:41:44.795641+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:45.329421+00:00", "trade", 7.5446, 28.0]
["2026-09-29T17:41:45.759475+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:41:46.561841+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:41:46.561881+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:41:46.561891+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:41:46.561918+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:41:46.561945+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:41:46.561974+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:41:46.562050+00:00", "trade", 7.545, 207.0]
["2026-09-29T17:41:48.570766+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:50.535392+00:00", "trade", 7.5403, 13.0]
["2026-09-29T17:41:51.617408+00:00", "trade", 7.5462, 5.0]
["2026-09-29T17:41:52.827297+00:00", "trade", 7.54, 3.0]
["2026-09-29T17:41:53.577236+00:00", "trade", 7.545, 2000.0]
["2026-09-29T17:41:54.430392+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:41:54.431004+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:41:54.433101+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:54.441512+00:00", "trade", 7.545, 80.0]
["2026-09-29T17:41:54.649849+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:41:54.835115+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:55.238580+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:55.892251+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:57.041394+00:00", "trade", 7.5401, 52.0]
["2026-09-29T17:41:57.133737+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:41:59.061108+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061115+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061121+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061125+00:00", "trade", 7.54, 30.0]
["2026-09-29T17:41:59.061130+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:41:59.061131+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:41:59.061136+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061138+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:41:59.061143+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:41:59.061143+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061146+00:00", "trade", 7.54, 344.0]
["2026-09-29T17:41:59.061150+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061156+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061567+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061655+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061662+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061669+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061684+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061692+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061849+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.061862+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.064828+00:00", "trade", 7.54, 11.0]
["2026-09-29T17:41:59.143994+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.144039+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.145975+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.150059+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:41:59.150117+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.151678+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.207593+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:41:59.952763+00:00", "trade", 7.5465, 133.0]
["2026-09-29T17:42:00.053925+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:42:00.524213+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:42:01.449937+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:42:02.704386+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:02.907688+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:42:02.907896+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:42:04.738229+00:00", "trade", 7.5401, 36.0]
["2026-09-29T17:42:07.177456+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:42:09.628645+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:42:09.687068+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:42:09.984590+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:42:10.122396+00:00", "trade", 7.544, 4.0]
["2026-09-29T17:42:10.321213+00:00", "trade", 7.5441, 3.0]
["2026-09-29T17:42:11.282392+00:00", "trade", 7.54, 36.0]
["2026-09-29T17:42:11.282393+00:00", "trade", 7.54, 14.0]
["2026-09-29T17:42:16.115872+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:42:16.115913+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:42:16.115921+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:42:16.115930+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:42:16.115932+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:16.115959+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:42:16.115966+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:42:16.115976+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:42:16.115990+00:00", "trade", 7.545, 15.0]
["2026-09-29T17:42:16.116138+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:42:16.621533+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:42:16.621910+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:42:16.622031+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:42:16.947241+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:18.779029+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:42:18.834834+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:42:21.195065+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:42:24.432400+00:00", "trade", 7.5428, 35.0]
["2026-09-29T17:42:25.473352+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:42:25.473370+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:42:25.473379+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:42:25.473398+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:42:25.473413+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:42:25.473420+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:42:25.473437+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:42:25.473452+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:42:25.473480+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:42:25.473636+00:00", "trade", 7.545, 66.0]
["2026-09-29T17:42:25.481458+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:25.489033+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:42:26.031658+00:00", "trade", 7.5488, 100.0]
["2026-09-29T17:42:26.301332+00:00", "trade", 7.5499, 265.0]
["2026-09-29T17:42:26.303916+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:42:27.531904+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:29.768898+00:00", "trade", 7.545, 84.0]
["2026-09-29T17:42:30.560443+00:00", "trade", 7.5461, 1.0]
["2026-09-29T17:42:30.799288+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:42:31.428780+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:31.466321+00:00", "trade", 7.548, 1.0]
["2026-09-29T17:42:32.464370+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:42:33.162317+00:00", "trade", 7.55, 13.0]
["2026-09-29T17:42:33.162359+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:42:33.162387+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:42:34.239159+00:00", "trade", 7.545, 39.0]
["2026-09-29T17:42:34.239977+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:34.239985+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:35.386957+00:00", "trade", 7.5461, 100.0]
["2026-09-29T17:42:37.494631+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:37.494766+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:39.412690+00:00", "trade", 7.54, 13.0]
["2026-09-29T17:42:39.590313+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:40.124393+00:00", "trade", 7.5456, 1.0]
["2026-09-29T17:42:40.875256+00:00", "trade", 7.5444, 1.0]
["2026-09-29T17:42:41.478246+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:42.798279+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:42.911049+00:00", "trade", 7.5444, 1.0]
["2026-09-29T17:42:42.911811+00:00", "trade", 7.54, 7.0]
["2026-09-29T17:42:43.828641+00:00", "trade", 7.545, 127.0]
["2026-09-29T17:42:44.197906+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:44.369826+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:44.403242+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:44.480397+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:44.670692+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:45.002322+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:45.002665+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:45.036613+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:45.138131+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:45.204016+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:45.271383+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:45.288473+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:42:46.023618+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:42:46.916283+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:47.084367+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:47.088541+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:51.286847+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:42:51.287513+00:00", "trade", 7.545, 30.0]
["2026-09-29T17:42:51.788524+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:42:52.037790+00:00", "trade", 7.54, 19.0]
["2026-09-29T17:42:52.321557+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:42:52.321586+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:42:52.321595+00:00", "trade", 7.545, 7.0]
["2026-09-29T17:42:52.321614+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:42:52.321624+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:42:52.321651+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:42:52.321680+00:00", "trade", 7.545, 14.0]
["2026-09-29T17:42:52.337218+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:42:52.339603+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:52.628912+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:42:54.434395+00:00", "trade", 7.5458, 24.0]
["2026-09-29T17:42:55.407806+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:42:55.981531+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:56.808146+00:00", "trade", 7.54, 3000.0]
["2026-09-29T17:42:56.808762+00:00", "trade", 7.54, 63.0]
["2026-09-29T17:42:57.813132+00:00", "trade", 7.5487, 100.0]
["2026-09-29T17:42:58.183055+00:00", "trade", 7.54, 30.0]
["2026-09-29T17:42:58.988384+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:59.029805+00:00", "trade", 7.54, 30.0]
["2026-09-29T17:42:59.154836+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:42:59.750047+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:42:59.954464+00:00", "trade", 7.54, 7.0]
["2026-09-29T17:43:00.681408+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:43:00.700100+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:43:01.033106+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:43:01.033311+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:43:01.160337+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:43:03.671112+00:00", "trade", 7.54, 8.0]
["2026-09-29T17:43:03.671114+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:43:03.671115+00:00", "trade", 7.54, 92.0]
["2026-09-29T17:43:03.671133+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671140+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671146+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671167+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671173+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671187+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671210+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671244+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.671716+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.672001+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.672844+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:03.673468+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:04.934428+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:43:05.458991+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:43:06.487232+00:00", "trade", 7.5401, 100.0]
["2026-09-29T17:43:06.487949+00:00", "trade", 7.5401, 900.0]
["2026-09-29T17:43:06.489421+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:43:07.645776+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:08.245691+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:43:08.421658+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:43:08.426753+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:43:10.126396+00:00", "trade", 7.5407, 5.0]
["2026-09-29T17:43:10.172556+00:00", "trade", 7.545, 108.0]
["2026-09-29T17:43:11.059999+00:00", "trade", 7.5401, 32.0]
["2026-09-29T17:43:11.261746+00:00", "trade", 7.545, 51.0]
["2026-09-29T17:43:13.144737+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:43:13.203220+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:43:16.194642+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:43:17.268499+00:00", "trade", 7.545, 3000.0]
["2026-09-29T17:43:17.269137+00:00", "trade", 7.5434, 108.0]
["2026-09-29T17:43:18.396966+00:00", "trade", 7.5462, 5.0]
["2026-09-29T17:43:19.003215+00:00", "trade", 7.545, 350.0]
["2026-09-29T17:43:19.004226+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:19.004451+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:19.005758+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:19.006218+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:19.179411+00:00", "trade", 7.548, 36.0]
["2026-09-29T17:43:21.040170+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:43:25.110517+00:00", "trade", 7.545, 40.0]
["2026-09-29T17:43:25.353226+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:25.825974+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:26.788354+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:43:26.788371+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:26.788373+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:43:26.788382+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:43:26.788392+00:00", "trade", 7.545, 19.0]
["2026-09-29T17:43:26.788402+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:43:26.788420+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:43:26.788557+00:00", "trade", 7.545, 54.0]
["2026-09-29T17:43:29.391335+00:00", "trade", 7.5441, 1.0]
["2026-09-29T17:43:29.393037+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:29.394359+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:31.011336+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:43:31.644956+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:43:31.650423+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:43:35.073382+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:43:35.591516+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:43:35.591519+00:00", "trade", 7.54, 85.0]
["2026-09-29T17:43:36.852850+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:43:37.641994+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:43:38.528758+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:43:40.128394+00:00", "trade", 7.5449, 4.0]
["2026-09-29T17:43:41.615238+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:43:41.875493+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:43:41.875850+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:43:42.564116+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:43:43.026746+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:43:46.337293+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:43:46.531865+00:00", "trade", 7.545, 397.0]
["2026-09-29T17:43:46.571452+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:43:47.270391+00:00", "trade", 7.5449, 30.0]
["2026-09-29T17:43:47.480707+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:43:47.498239+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:43:48.145136+00:00", "trade", 7.5414, 1.0]
["2026-09-29T17:43:48.653617+00:00", "trade", 7.5414, 1.0]
["2026-09-29T17:43:51.227764+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:43:51.227767+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:43:52.538375+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:53.961956+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:55.070580+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:55.385099+00:00", "trade", 7.5463, 1.0]
["2026-09-29T17:43:55.385826+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:43:56.445986+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:43:57.476450+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:57.875270+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:43:58.616552+00:00", "trade", 7.5451, 79.0]
["2026-09-29T17:43:58.616912+00:00", "trade", 7.5451, 1.0]
["2026-09-29T17:44:00.906255+00:00", "trade", 7.5439, 8.0]
["2026-09-29T17:44:01.964924+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:44:02.041399+00:00", "trade", 7.545, 8.0]
["2026-09-29T17:44:02.041412+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.041416+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:44:02.263836+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.286506+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:44:02.286522+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.286529+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.286535+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.286552+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.286559+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.286567+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.287154+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.287388+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.287551+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.288345+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:02.382371+00:00", "trade", 7.545, 51.0]
["2026-09-29T17:44:02.384988+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:44:03.540066+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:05.380087+00:00", "trade", 7.54, 663.0]
["2026-09-29T17:44:05.702477+00:00", "trade", 7.5415, 5.0]
["2026-09-29T17:44:06.313957+00:00", "trade", 7.5415, 1.0]
["2026-09-29T17:44:07.015687+00:00", "trade", 7.542, 790.0]
["2026-09-29T17:44:08.446303+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:09.054032+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:44:09.364622+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:44:09.365252+00:00", "trade", 7.5416, 50.0]
["2026-09-29T17:44:09.376592+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:44:09.460175+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:10.130389+00:00", "trade", 7.5422, 3.0]
["2026-09-29T17:44:10.203277+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:44:11.448980+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:12.378403+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:12.460493+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:12.528066+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:13.483234+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:44:15.467400+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:19.689092+00:00", "trade", 7.5428, 4.0]
["2026-09-29T17:44:21.191466+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:44:21.458790+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:44:21.458816+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:44:21.598039+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:44:24.225516+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:44:24.225534+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.225541+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:44:24.225541+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.225548+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.225564+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.225570+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:44:24.225577+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.225583+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.225596+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.225625+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.226115+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.226128+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.226253+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:44:24.226271+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:44:24.300032+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:44:24.300744+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:24.300785+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:25.227569+00:00", "trade", 7.545, 82.0]
["2026-09-29T17:44:26.059323+00:00", "trade", 7.545, 11.0]
["2026-09-29T17:44:26.059330+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:44:26.059352+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:44:26.059363+00:00", "trade", 7.545, 15.0]
["2026-09-29T17:44:26.059386+00:00", "trade", 7.545, 20.0]
["2026-09-29T17:44:26.059393+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:44:26.059415+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:26.059508+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:44:26.386063+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:26.670898+00:00", "trade", 7.54, 1500.0]
["2026-09-29T17:44:26.671519+00:00", "trade", 7.5409, 56.0]
["2026-09-29T17:44:27.907025+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:44:28.468715+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:44:31.402094+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:44:31.405239+00:00", "trade", 7.545, 264.0]
["2026-09-29T17:44:31.406804+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:44:31.632004+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:44:32.299471+00:00", "trade", 7.54, 11.0]
["2026-09-29T17:44:32.824031+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:44:33.263711+00:00", "trade", 7.5423, 1.0]
["2026-09-29T17:44:36.215534+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:44:36.215556+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:44:36.215570+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:44:36.215581+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:44:36.215711+00:00", "trade", 7.545, 16.0]
["2026-09-29T17:44:39.285475+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:44:39.361064+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:44:39.790000+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:44:39.808328+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:44:40.116639+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:44:40.116661+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:44:40.116778+00:00", "trade", 7.545, 432.0]
["2026-09-29T17:44:40.132398+00:00", "trade", 7.5419, 4.0]
["2026-09-29T17:44:41.893869+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:44:45.752327+00:00", "trade", 7.5457, 300.0]
["2026-09-29T17:44:46.735141+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:44:46.739823+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:44:46.739834+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:44:47.082962+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:44:47.185756+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:47.186582+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:47.188430+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:44:47.524486+00:00", "trade", 7.545, 52.0]
["2026-09-29T17:44:47.637466+00:00", "trade", 7.5441, 3000.0]
["2026-09-29T17:44:47.638084+00:00", "trade", 7.5442, 98.0]
["2026-09-29T17:44:47.729256+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.677348+00:00", "trade", 7.55, 355.0]
["2026-09-29T17:44:49.905706+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:44:49.905994+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.909351+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:44:49.909579+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:44:49.915710+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:44:49.915740+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:44:49.915741+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:44:49.915748+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.916116+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:44:49.916210+00:00", "trade", 7.55, 130.0]
["2026-09-29T17:44:49.916341+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.916550+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.916935+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.917550+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:44:49.917551+00:00", "trade", 7.545, 32.0]
["2026-09-29T17:44:49.919737+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.920538+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:49.921357+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:50.727101+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:51.315452+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:44:51.316172+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:51.908226+00:00", "trade", 7.544, 2.0]
["2026-09-29T17:44:52.284630+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.015769+00:00", "trade", 7.545, 21.0]
["2026-09-29T17:44:54.019408+00:00", "trade", 7.545, 21.0]
["2026-09-29T17:44:54.194978+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.195089+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.195409+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.280979+00:00", "trade", 7.545, 55.0]
["2026-09-29T17:44:54.281353+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.281397+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.511237+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.545601+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.587064+00:00", "trade", 7.5477, 10.0]
["2026-09-29T17:44:54.646611+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:54.746763+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:55.270148+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:44:56.111091+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:44:58.346481+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:44:58.639807+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:58.878629+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:44:58.996374+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:59.140478+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:59.140587+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:59.140790+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:44:59.143775+00:00", "trade", 7.55, 25.0]
["2026-09-29T17:45:00.069329+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:00.070057+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:00.070106+00:00", "trade", 7.545, 226.0]
["2026-09-29T17:45:00.071021+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:00.106692+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:00.152468+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:00.177972+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:00.181122+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:00.278049+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:01.140306+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:01.140308+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:01.140308+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:45:03.431205+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:03.548863+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:03.813727+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:45:04.040096+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:04.091811+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:04.114828+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:45:04.245406+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:05.164604+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:45:05.164881+00:00", "trade", 7.545, 94.0]
["2026-09-29T17:45:05.165372+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:05.236785+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:05.249635+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:05.751069+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:06.192318+00:00", "trade", 7.54, 80.0]
["2026-09-29T17:45:06.194704+00:00", "trade", 7.545, 7.0]
["2026-09-29T17:45:06.195182+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:06.195657+00:00", "trade", 7.545, 63.0]
["2026-09-29T17:45:06.195777+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:06.205603+00:00", "trade", 7.5461, 2000.0]
["2026-09-29T17:45:06.206229+00:00", "trade", 7.5462, 90.0]
["2026-09-29T17:45:06.207113+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:06.216998+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:45:06.584428+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:06.595903+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:06.673702+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:06.927748+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:06.929864+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:07.175796+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:10.005024+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:45:10.134399+00:00", "trade", 7.5452, 8.0]
["2026-09-29T17:45:11.905016+00:00", "trade", 7.5499, 1.0]
["2026-09-29T17:45:12.445472+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:45:13.159638+00:00", "trade", 7.5443, 1.0]
["2026-09-29T17:45:13.285890+00:00", "trade", 7.544, 266.0]
["2026-09-29T17:45:13.821899+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:15.357648+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:45:15.357673+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:45:15.363182+00:00", "trade", 7.545, 206.0]
["2026-09-29T17:45:16.206207+00:00", "trade", 7.545, 14.0]
["2026-09-29T17:45:16.222625+00:00", "trade", 7.5481, 350.0]
["2026-09-29T17:45:16.442098+00:00", "trade", 7.5499, 5500.0]
["2026-09-29T17:45:16.442719+00:00", "trade", 7.5492, 139.0]
["2026-09-29T17:45:18.079230+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:45:18.484416+00:00", "trade", 7.5499, 3500.0]
["2026-09-29T17:45:18.485032+00:00", "trade", 7.5499, 74.0]
["2026-09-29T17:45:18.727686+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:45:19.044608+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:20.906189+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:45:20.907859+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:20.950192+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:21.246078+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:22.095835+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:22.558012+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:45:22.719002+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:23.055768+00:00", "trade", 7.5499, 8000.0]
["2026-09-29T17:45:23.056386+00:00", "trade", 7.5498, 172.0]
["2026-09-29T17:45:23.056474+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:23.056566+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:23.082705+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:23.423972+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:23.598207+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:23.893791+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:45:23.894410+00:00", "trade", 7.545, 189.0]
["2026-09-29T17:45:24.427585+00:00", "trade", 7.54, 5900.0]
["2026-09-29T17:45:24.428203+00:00", "trade", 7.54, 124.0]
["2026-09-29T17:45:24.428265+00:00", "trade", 7.54, 2100.0]
["2026-09-29T17:45:26.056730+00:00", "trade", 7.5499, 8000.0]
["2026-09-29T17:45:26.057346+00:00", "trade", 7.5478, 212.0]
["2026-09-29T17:45:26.324180+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:26.503121+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:45:26.503130+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:45:26.514169+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:26.925639+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:26.926793+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:27.021402+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:27.122536+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:28.032070+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:45:28.032532+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:45:28.853959+00:00", "trade", 7.545, 5000.0]
["2026-09-29T17:45:28.854575+00:00", "trade", 7.545, 123.0]
["2026-09-29T17:45:28.892824+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:29.450951+00:00", "trade", 7.545, 150.0]
["2026-09-29T17:45:29.711396+00:00", "trade", 7.5465, 4.0]
["2026-09-29T17:45:29.967385+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:29.981479+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:30.415183+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:45:30.795285+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:30.818395+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:30.831149+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:30.851932+00:00", "trade", 7.5458, 100.0]
["2026-09-29T17:45:31.325828+00:00", "trade", 7.5418, 200.0]
["2026-09-29T17:45:31.697048+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:45:32.250970+00:00", "trade", 7.5465, 1.0]
["2026-09-29T17:45:34.007022+00:00", "trade", 7.54, 18.0]
["2026-09-29T17:45:34.102783+00:00", "trade", 7.545, 9000.0]
["2026-09-29T17:45:34.103431+00:00", "trade", 7.545, 201.0]
["2026-09-29T17:45:34.103491+00:00", "trade", 7.5464, 58.0]
["2026-09-29T17:45:34.103552+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:34.852055+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:34.852663+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:45:34.852664+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:45:34.918191+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:45:35.484249+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:35.484301+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:37.878904+00:00", "trade", 7.5479, 1.0]
["2026-09-29T17:45:37.941222+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:45:38.848949+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:45:39.724361+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:39.816705+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:39.817083+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:39.936802+00:00", "trade", 7.545, 30.0]
["2026-09-29T17:45:40.846121+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:40.993225+00:00", "trade", 7.545, 500.0]
["2026-09-29T17:45:41.442061+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:41.651735+00:00", "trade", 7.5458, 70.0]
["2026-09-29T17:45:41.945062+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.196213+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:45:42.196467+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.196566+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.196603+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.578149+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.742412+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.815066+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.815521+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.854137+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.854589+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.899807+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:42.900486+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:42.901861+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:45:43.116187+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:43.161429+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:43.426945+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:45:43.560872+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:46.539084+00:00", "trade", 7.545, 5722.0]
["2026-09-29T17:45:46.539700+00:00", "trade", 7.5451, 156.0]
["2026-09-29T17:45:47.095791+00:00", "trade", 7.548, 20.0]
["2026-09-29T17:45:47.115536+00:00", "trade", 7.5476, 20.0]
["2026-09-29T17:45:47.170191+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:47.170903+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:47.605762+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:47.605840+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:47.637685+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:45:47.970355+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:48.132583+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:48.759308+00:00", "trade", 7.54, 38800.0]
["2026-09-29T17:45:48.759926+00:00", "trade", 7.54, 817.0]
["2026-09-29T17:45:48.760513+00:00", "trade", 7.54, 11200.0]
["2026-09-29T17:45:48.761107+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:45:48.761120+00:00", "trade", 7.54, 235.0]
["2026-09-29T17:45:48.761123+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:45:48.761124+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:48.761125+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:48.761128+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:45:48.761128+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:48.761200+00:00", "trade", 7.5407, 58.0]
["2026-09-29T17:45:48.761271+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:48.761287+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:45:48.761517+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:45:48.761619+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:48.762164+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:48.769283+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:45:48.779277+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:45:49.554734+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:45:49.554736+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:45:49.554737+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:49.554739+00:00", "trade", 7.54, 247.0]
["2026-09-29T17:45:49.554741+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:45:49.554744+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:45:49.554744+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:45:49.554745+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:45:49.554758+00:00", "trade", 7.54, 800.0]
["2026-09-29T17:45:49.554758+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:45:49.554806+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:45:49.554810+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:45:49.554810+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554811+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554813+00:00", "trade", 7.54, 582.0]
["2026-09-29T17:45:49.554815+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:45:49.554816+00:00", "trade", 7.54, 19.0]
["2026-09-29T17:45:49.554816+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554817+00:00", "trade", 7.54, 30.0]
["2026-09-29T17:45:49.554817+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554822+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554824+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554827+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:45:49.554828+00:00", "trade", 7.54, 656.0]
["2026-09-29T17:45:49.554829+00:00", "trade", 7.54, 3.0]
["2026-09-29T17:45:49.554831+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554834+00:00", "trade", 7.54, 750.0]
["2026-09-29T17:45:49.554837+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554838+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:45:49.554840+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:49.554844+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554846+00:00", "trade", 7.54, 3.0]
["2026-09-29T17:45:49.554852+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:45:49.554853+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554854+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:45:49.554856+00:00", "trade", 7.54, 75.0]
["2026-09-29T17:45:49.554857+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554858+00:00", "trade", 7.54, 8.0]
["2026-09-29T17:45:49.554864+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554866+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554873+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554880+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554887+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554893+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554900+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554911+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:45:49.554914+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554919+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554919+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554919+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:49.554919+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.554935+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554942+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554948+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554955+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554962+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554975+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554981+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.554996+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555002+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555007+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555008+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555021+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555027+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555034+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555041+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555047+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555060+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555066+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555074+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555080+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555087+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555094+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:45:49.555100+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555107+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555113+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555120+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555126+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555132+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555139+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555140+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.555141+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.555145+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555150+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.555152+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555158+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555159+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:49.555165+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555171+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555178+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555183+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.555184+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:45:49.555185+00:00", "trade", 7.54, 600.0]
["2026-09-29T17:45:49.555185+00:00", "trade", 7.54, 220.0]
["2026-09-29T17:45:49.555185+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:45:49.555185+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555198+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555206+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555213+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555228+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555234+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555260+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555266+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555330+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555339+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555407+00:00", "trade", 7.5421, 59.0]
["2026-09-29T17:45:49.555492+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:45:49.555618+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:45:49.555619+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555675+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:45:49.555715+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555804+00:00", "trade", 7.54, 52.0]
["2026-09-29T17:45:49.555869+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:49.555953+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555957+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555965+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555973+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.555980+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.556047+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.556463+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.556686+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.556718+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.556881+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.558207+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.558337+00:00", "trade", 7.54, 14.0]
["2026-09-29T17:45:49.558644+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.563351+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:45:49.565565+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.566300+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.566700+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.566726+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.566757+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.566962+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.567007+00:00", "trade", 7.535, 71.0]
["2026-09-29T17:45:49.567184+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.567598+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.570175+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:45:49.573396+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.573422+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.588861+00:00", "trade", 7.535, 181.0]
["2026-09-29T17:45:49.588871+00:00", "trade", 7.535, 500.0]
["2026-09-29T17:45:49.588874+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:45:49.588880+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:45:49.588985+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:45:49.588986+00:00", "trade", 7.535, 1004.0]
["2026-09-29T17:45:49.589033+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:45:49.589033+00:00", "trade", 7.535, 1004.0]
["2026-09-29T17:45:49.589033+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:45:49.589313+00:00", "trade", 7.535, 1119.0]
["2026-09-29T17:45:49.589602+00:00", "trade", 7.5357, 53.0]
["2026-09-29T17:45:49.589921+00:00", "trade", 7.535, 51.0]
["2026-09-29T17:45:49.613601+00:00", "trade", 7.535, 10.0]
["2026-09-29T17:45:49.711922+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:49.755098+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.244927+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.250859+00:00", "trade", 7.5399, 50.0]
["2026-09-29T17:45:50.312763+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.499787+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:45:50.537307+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.537362+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.537468+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.537943+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.598733+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.599667+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.599696+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.599773+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.600219+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.843185+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:50.843663+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:51.154721+00:00", "trade", 7.5372, 2.0]
["2026-09-29T17:45:51.185452+00:00", "trade", 7.535, 20.0]
["2026-09-29T17:45:51.189844+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:51.263751+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:51.808343+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:51.808928+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:51.826656+00:00", "trade", 7.535, 1123.0]
["2026-09-29T17:45:51.827074+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:52.011247+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:52.011728+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:52.108125+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:52.297987+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:45:52.557454+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:45:53.287081+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:53.360214+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:54.448825+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:54.772688+00:00", "trade", 7.535, 3.0]
["2026-09-29T17:45:54.772708+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:54.772709+00:00", "trade", 7.53, 3.0]
["2026-09-29T17:45:56.253517+00:00", "trade", 7.535, 51.0]
["2026-09-29T17:45:57.146249+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:45:57.146251+00:00", "trade", 7.535, 10.0]
["2026-09-29T17:45:57.146252+00:00", "trade", 7.535, 150.0]
["2026-09-29T17:45:57.146254+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:45:57.147396+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:45:57.147552+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:57.155766+00:00", "trade", 7.535, 187.0]
["2026-09-29T17:45:57.155853+00:00", "trade", 7.535, 500.0]
["2026-09-29T17:45:57.156303+00:00", "trade", 7.535, 10.0]
["2026-09-29T17:45:57.156466+00:00", "trade", 7.5352, 54.0]
["2026-09-29T17:45:57.387135+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:57.578618+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:45:58.306715+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:58.310752+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:58.312504+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:45:58.456335+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:59.623775+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:59.667241+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:45:59.667526+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:01.650320+00:00", "trade", 7.535, 265.0]
["2026-09-29T17:46:01.651576+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:01.701994+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:01.736927+00:00", "trade", 7.535, 10.0]
["2026-09-29T17:46:03.533971+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.534137+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:46:03.534147+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.534451+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.534471+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.534627+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.535762+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.536224+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.558596+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:03.825218+00:00", "trade", 7.5432, 1.0]
["2026-09-29T17:46:04.185884+00:00", "trade", 7.535, 15.0]
["2026-09-29T17:46:04.252480+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:46:05.700515+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:05.942077+00:00", "trade", 7.54, 5300.0]
["2026-09-29T17:46:05.942693+00:00", "trade", 7.5395, 123.0]
["2026-09-29T17:46:05.942734+00:00", "trade", 7.5301, 3700.0]
["2026-09-29T17:46:05.943340+00:00", "trade", 7.5301, 78.0]
["2026-09-29T17:46:05.943686+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:46:05.974145+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:05.976902+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:05.977125+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:05.986350+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:05.989918+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:05.990575+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:06.032181+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:46:06.034096+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:06.034097+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:46:06.624881+00:00", "trade", 7.5328, 6.0]
["2026-09-29T17:46:08.536153+00:00", "trade", 7.535, 9000.0]
["2026-09-29T17:46:08.536767+00:00", "trade", 7.535, 216.0]
["2026-09-29T17:46:08.578312+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:08.583377+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:09.207206+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:10.241246+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:10.243371+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:10.244767+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:10.257492+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:10.344547+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:10.344833+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:10.393244+00:00", "trade", 7.54, 39.0]
["2026-09-29T17:46:10.395492+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:46:10.398101+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:46:11.965343+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:11.965660+00:00", "trade", 7.535, 700.0]
["2026-09-29T17:46:11.970183+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:11.977674+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:46:11.978004+00:00", "trade", 7.54, 313.0]
["2026-09-29T17:46:11.978006+00:00", "trade", 7.54, 187.0]
["2026-09-29T17:46:11.978006+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:46:11.980967+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:11.985047+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:11.989443+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:11.989462+00:00", "trade", 7.535, 500.0]
["2026-09-29T17:46:11.989478+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:11.990467+00:00", "trade", 7.535, 500.0]
["2026-09-29T17:46:11.990475+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:11.991987+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:11.997677+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:46:11.997995+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:46:11.998339+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:11.998639+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.005613+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.020904+00:00", "trade", 7.54, 56.0]
["2026-09-29T17:46:12.021246+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:46:12.023854+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.023871+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:12.033679+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.046792+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.047722+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.050573+00:00", "trade", 7.535, 5.0]
["2026-09-29T17:46:12.051632+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.052742+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.054444+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.057090+00:00", "trade", 7.535, 4.0]
["2026-09-29T17:46:12.122196+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122246+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122767+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122768+00:00", "trade", 7.535, 500.0]
["2026-09-29T17:46:12.122771+00:00", "trade", 7.535, 2100.0]
["2026-09-29T17:46:12.122771+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:46:12.122772+00:00", "trade", 7.54, 265.0]
["2026-09-29T17:46:12.122806+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122818+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122827+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122834+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122846+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122877+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122886+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122895+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122907+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.122981+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.123035+00:00", "trade", 7.535, 1750.0]
["2026-09-29T17:46:12.123036+00:00", "trade", 7.535, 1750.0]
["2026-09-29T17:46:12.125660+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.125758+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:12.125761+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:46:12.142530+00:00", "trade", 7.5367, 51.0]
["2026-09-29T17:46:12.321930+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.355512+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.355582+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.355597+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.356107+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.357136+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.374966+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.892672+00:00", "trade", 7.5397, 63.0]
["2026-09-29T17:46:12.898325+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.898333+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.898409+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.898622+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.898866+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.966015+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.966148+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.967443+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:12.982530+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.015011+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.015187+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.015638+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.020440+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.027168+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.083677+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.086559+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.092706+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.099184+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.119072+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.152256+00:00", "trade", 7.5389, 469.0]
["2026-09-29T17:46:13.169625+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.193804+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.220436+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.220781+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.328891+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.429853+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.430083+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.430188+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.430199+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.430639+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.431359+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.449141+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.449463+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.458946+00:00", "trade", 7.5355, 81.0]
["2026-09-29T17:46:13.461667+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.527734+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.600327+00:00", "trade", 7.5353, 85.0]
["2026-09-29T17:46:13.627805+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:46:13.638173+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.773097+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.773954+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.798886+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:13.817129+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:15.824743+00:00", "trade", 7.5418, 1.0]
["2026-09-29T17:46:16.082739+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:16.158788+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:46:16.244261+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:17.563500+00:00", "trade", 7.535, 9.0]
["2026-09-29T17:46:18.410302+00:00", "trade", 7.5365, 101.0]
["2026-09-29T17:46:18.540003+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:18.762426+00:00", "trade", 7.5364, 46.0]
["2026-09-29T17:46:18.924773+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:19.342817+00:00", "trade", 7.5375, 1.0]
["2026-09-29T17:46:19.343622+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:19.671521+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:19.803969+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:19.840580+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:46:19.933618+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:20.152155+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:20.807943+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:20.850609+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:21.318038+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:21.619295+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:46:21.620090+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:21.697439+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:21.802003+00:00", "trade", 7.535, 34.0]
["2026-09-29T17:46:21.802045+00:00", "trade", 7.53, 34.0]
["2026-09-29T17:46:21.802769+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:21.924838+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:21.963300+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:22.335082+00:00", "trade", 7.535, 16.0]
["2026-09-29T17:46:22.336972+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:22.337032+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:22.337786+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:22.338275+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:22.362236+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:22.362919+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:23.220302+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:46:23.553719+00:00", "trade", 7.531, 9.0]
["2026-09-29T17:46:23.678191+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:46:23.975747+00:00", "trade", 7.535, 18.0]
["2026-09-29T17:46:24.053985+00:00", "trade", 7.54, 7700.0]
["2026-09-29T17:46:24.054563+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:24.054594+00:00", "trade", 7.5395, 188.0]
["2026-09-29T17:46:24.189849+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:46:24.189906+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:24.357550+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:24.397464+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:25.386383+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:46:26.010876+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:26.011721+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:26.012004+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:26.052326+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:26.053021+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:26.206458+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:26.286910+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:26.287384+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:26.700996+00:00", "trade", 7.54, 8000.0]
["2026-09-29T17:46:26.701615+00:00", "trade", 7.5397, 177.0]
["2026-09-29T17:46:26.701756+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:26.724476+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:28.043159+00:00", "trade", 7.535, 164.0]
["2026-09-29T17:46:28.311490+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:46:28.325577+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:28.493279+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:29.171009+00:00", "trade", 7.54, 8000.0]
["2026-09-29T17:46:29.171629+00:00", "trade", 7.5399, 172.0]
["2026-09-29T17:46:29.548407+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:29.908470+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:46:29.909280+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:30.004994+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:30.022507+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:30.023617+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:30.329213+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:31.380870+00:00", "trade", 7.535, 7.0]
["2026-09-29T17:46:31.553257+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:32.232182+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:32.257024+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:46:32.257801+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:32.314693+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:32.710828+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:33.347436+00:00", "trade", 7.535, 4.0]
["2026-09-29T17:46:33.392706+00:00", "trade", 7.5401, 47.0]
["2026-09-29T17:46:33.626290+00:00", "trade", 7.535, 21.0]
["2026-09-29T17:46:33.629050+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:33.629731+00:00", "trade", 7.53, 79.0]
["2026-09-29T17:46:33.811797+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:34.172565+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:46:34.866928+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:34.883271+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:35.491111+00:00", "trade", 7.5442, 100.0]
["2026-09-29T17:46:36.480300+00:00", "trade", 7.535, 8.0]
["2026-09-29T17:46:36.480666+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:46:36.770844+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:46:38.214894+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:38.254509+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:38.349298+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:46:38.358598+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:39.020733+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:39.121958+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:39.287326+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:39.387828+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:40.007924+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:40.194054+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:40.296363+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:40.493908+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:40.494454+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:40.598347+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:41.212314+00:00", "trade", 7.535, 2.0]
["2026-09-29T17:46:41.212399+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:46:41.212490+00:00", "trade", 7.535, 198.0]
["2026-09-29T17:46:41.407848+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:41.722166+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:42.529525+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:42.553983+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:44.273547+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:44.282847+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:44.283313+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:44.317443+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:44.796883+00:00", "trade", 7.5301, 5.0]
["2026-09-29T17:46:45.654966+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:46:45.654991+00:00", "trade", 7.535, 20.0]
["2026-09-29T17:46:45.754235+00:00", "trade", 7.535, 196.0]
["2026-09-29T17:46:45.890920+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.294987+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.295464+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.399072+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.531721+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.531771+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.589656+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.589749+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:46.758500+00:00", "trade", 7.535, 8.0]
["2026-09-29T17:46:46.797105+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.857885+00:00", "trade", 7.535, 13.0]
["2026-09-29T17:46:46.857922+00:00", "trade", 7.535, 25.0]
["2026-09-29T17:46:46.857938+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.857954+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:46:46.857963+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.857981+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:46.857988+00:00", "trade", 7.53, 5000.0]
["2026-09-29T17:46:46.857999+00:00", "trade", 7.535, 5000.0]
["2026-09-29T17:46:46.858019+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:46:46.858029+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:46:46.858049+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:46:46.858073+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:46.858082+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:46.858106+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:46:46.858115+00:00", "trade", 7.535, 18.0]
["2026-09-29T17:46:46.858142+00:00", "trade", 7.535, 16.0]
["2026-09-29T17:46:46.858176+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:46:46.858184+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:46:46.858202+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:46:46.858211+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:46:46.858238+00:00", "trade", 7.535, 16.0]
["2026-09-29T17:46:46.858247+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:46:46.858271+00:00", "trade", 7.535, 20.0]
["2026-09-29T17:46:46.858306+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:46:46.858333+00:00", "trade", 7.535, 16.0]
["2026-09-29T17:46:46.858363+00:00", "trade", 7.535, 18.0]
["2026-09-29T17:46:46.858396+00:00", "trade", 7.535, 16.0]
["2026-09-29T17:46:46.858466+00:00", "trade", 7.535, 192.0]
["2026-09-29T17:46:46.858604+00:00", "trade", 7.531, 134.0]
["2026-09-29T17:46:46.858663+00:00", "trade", 7.535, 105.0]
["2026-09-29T17:46:46.858813+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.859265+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.861119+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:46:46.864011+00:00", "trade", 7.5301, 1.0]
["2026-09-29T17:46:46.864059+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:46:46.864091+00:00", "trade", 7.5301, 2.0]
["2026-09-29T17:46:46.864126+00:00", "trade", 7.53, 2.0]
["2026-09-29T17:46:46.864156+00:00", "trade", 7.5301, 97.0]
["2026-09-29T17:46:46.864184+00:00", "trade", 7.53, 97.0]
["2026-09-29T17:46:46.873478+00:00", "trade", 7.53, 13.0]
["2026-09-29T17:46:46.874244+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.890447+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:46.969501+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.985697+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.986143+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.991057+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:46.997330+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:46:46.998127+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.998144+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:46.998590+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:47.220618+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.167767+00:00", "trade", 7.5411, 1.0]
["2026-09-29T17:46:48.294666+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.370696+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:46:48.370721+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:46:48.395561+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.396046+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.396435+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.426243+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.426441+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:48.426442+00:00", "trade", 7.535, 10.0]
["2026-09-29T17:46:48.426443+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:46:48.429126+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:48.500437+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.500908+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.501351+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.521119+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.603808+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.636072+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.737740+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.764419+00:00", "trade", 7.5374, 38.0]
["2026-09-29T17:46:48.767744+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:48.808690+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.833682+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:46:48.911460+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:48.911943+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.094274+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.095553+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.195813+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.464331+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.565770+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.596297+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.699685+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.701905+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:49.702693+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:49.922930+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:50.319607+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:50.421422+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.448770+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:46:51.488805+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.591572+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.592066+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.593031+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.696471+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.861830+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.861988+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.862082+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.862326+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:51.964907+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:52.604816+00:00", "trade", 7.5439, 3.0]
["2026-09-29T17:46:54.423966+00:00", "trade", 7.535, 4.0]
["2026-09-29T17:46:54.423976+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:46:54.423995+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:46:54.424003+00:00", "trade", 7.535, 16.0]
["2026-09-29T17:46:54.424632+00:00", "trade", 7.5338, 50.0]
["2026-09-29T17:46:55.470163+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:46:55.589725+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:55.714847+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:56.378289+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:56.379012+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:56.379470+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:56.379860+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:46:56.480501+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:56.684993+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:56.694208+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:46:56.694218+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:46:56.788365+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:57.161657+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:57.236551+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:46:57.262318+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:57.531925+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:57.634525+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:46:58.071538+00:00", "trade", 7.5365, 7.0]
["2026-09-29T17:47:01.831910+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:47:01.831934+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:01.832006+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:02.000463+00:00", "trade", 7.5301, 18.0]
["2026-09-29T17:47:02.000472+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:47:02.000496+00:00", "trade", 7.5301, 7.0]
["2026-09-29T17:47:02.000505+00:00", "trade", 7.53, 7.0]
["2026-09-29T17:47:02.416668+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:02.416795+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:02.442942+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:02.953957+00:00", "trade", 7.541, 1.0]
["2026-09-29T17:47:04.051068+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.078826+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:04.078835+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:04.079229+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.079816+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.089900+00:00", "trade", 7.5305, 250.0]
["2026-09-29T17:47:04.090524+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.090595+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.100939+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:47:04.101612+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.101619+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.104293+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:04.223337+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.553077+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:04.652456+00:00", "trade", 7.5439, 100.0]
["2026-09-29T17:47:04.886045+00:00", "trade", 7.5301, 150.0]
["2026-09-29T17:47:04.989960+00:00", "trade", 7.5316, 25.0]
["2026-09-29T17:47:05.019150+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:05.612014+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:06.909223+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:07.279183+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:47:07.279581+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:08.009770+00:00", "trade", 7.5301, 25.0]
["2026-09-29T17:47:08.077211+00:00", "trade", 7.53, 10000.0]
["2026-09-29T17:47:08.077827+00:00", "trade", 7.5303, 236.0]
["2026-09-29T17:47:08.210908+00:00", "trade", 7.5436, 100.0]
["2026-09-29T17:47:09.113475+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:47:09.114624+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:09.348776+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:09.625510+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:09.626038+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:09.712783+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:09.712870+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:09.813395+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:47:09.813754+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:47:09.887140+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:12.892032+00:00", "trade", 7.5301, 25.0]
["2026-09-29T17:47:14.380219+00:00", "trade", 7.5312, 1950.0]
["2026-09-29T17:47:14.380892+00:00", "trade", 7.53, 935.0]
["2026-09-29T17:47:14.381506+00:00", "trade", 7.5309, 63.0]
["2026-09-29T17:47:14.484008+00:00", "trade", 7.535, 25.0]
["2026-09-29T17:47:14.583120+00:00", "trade", 7.535, 20.0]
["2026-09-29T17:47:16.137528+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:16.157926+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:47:18.766398+00:00", "trade", 7.5306, 15.0]
["2026-09-29T17:47:18.788839+00:00", "trade", 7.5309, 4000.0]
["2026-09-29T17:47:18.789453+00:00", "trade", 7.5309, 87.0]
["2026-09-29T17:47:18.909429+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909429+00:00", "trade", 7.53, 300.0]
["2026-09-29T17:47:18.909430+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909432+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:47:18.909439+00:00", "trade", 7.53, 12.0]
["2026-09-29T17:47:18.909439+00:00", "trade", 7.53, 1000.0]
["2026-09-29T17:47:18.909439+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:18.909439+00:00", "trade", 7.53, 12.0]
["2026-09-29T17:47:18.909449+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909449+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:47:18.909449+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:18.909449+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909456+00:00", "trade", 7.53, 12.0]
["2026-09-29T17:47:18.909458+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:47:18.909458+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909459+00:00", "trade", 7.53, 380.0]
["2026-09-29T17:47:18.909463+00:00", "trade", 7.53, 900.0]
["2026-09-29T17:47:18.909465+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:47:18.909465+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:47:18.909466+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:47:18.909496+00:00", "trade", 7.53, 785.0]
["2026-09-29T17:47:18.909527+00:00", "trade", 7.53, 400.0]
["2026-09-29T17:47:18.909532+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909537+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:47:18.909538+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:47:18.909540+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909541+00:00", "trade", 7.53, 1326.0]
["2026-09-29T17:47:18.909542+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909547+00:00", "trade", 7.53, 6.0]
["2026-09-29T17:47:18.909549+00:00", "trade", 7.53, 120.0]
["2026-09-29T17:47:18.909552+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:47:18.909553+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909554+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:47:18.909556+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:47:18.909561+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:18.909566+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:47:18.909569+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909579+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909584+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909585+00:00", "trade", 7.53, 6.0]
["2026-09-29T17:47:18.909592+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909595+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:47:18.909597+00:00", "trade", 7.53, 500.0]
["2026-09-29T17:47:18.909604+00:00", "trade", 7.53, 1300.0]
["2026-09-29T17:47:18.909608+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909611+00:00", "trade", 7.53, 12.0]
["2026-09-29T17:47:18.909613+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909613+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909613+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909614+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:47:18.909618+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909621+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909625+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909628+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909653+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909660+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909662+00:00", "trade", 7.53, 400.0]
["2026-09-29T17:47:18.909665+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909665+00:00", "trade", 7.53, 153.0]
["2026-09-29T17:47:18.909665+00:00", "trade", 7.53, 54.0]
["2026-09-29T17:47:18.909666+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909669+00:00", "trade", 7.53, 2.0]
["2026-09-29T17:47:18.909671+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909671+00:00", "trade", 7.53, 4.0]
["2026-09-29T17:47:18.909671+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:47:18.909671+00:00", "trade", 7.53, 5000.0]
["2026-09-29T17:47:18.909673+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909674+00:00", "trade", 7.53, 3.0]
["2026-09-29T17:47:18.909674+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:18.909675+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:47:18.909676+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:47:18.909680+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:18.909680+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:47:18.909680+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:47:18.909680+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:47:18.909680+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909682+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:47:18.909684+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909684+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.909684+00:00", "trade", 7.53, 6.0]
["2026-09-29T17:47:18.909689+00:00", "trade", 7.53, 2.0]
["2026-09-29T17:47:18.909690+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:47:18.909690+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:47:18.909690+00:00", "trade", 7.53, 300.0]
["2026-09-29T17:47:18.909690+00:00", "trade", 7.53, 600.0]
["2026-09-29T17:47:18.909692+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909692+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:47:18.909693+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909696+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909698+00:00", "trade", 7.53, 780.0]
["2026-09-29T17:47:18.909700+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909707+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909709+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909757+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909818+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909825+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909832+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909836+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909838+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909844+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909858+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909864+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:18.909871+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.909872+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:18.909872+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909879+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909885+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909891+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909898+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909904+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909911+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909918+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909924+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:47:18.909925+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909933+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909940+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909948+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909954+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909961+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909977+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909984+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909991+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.909999+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910006+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910008+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.910018+00:00", "trade", 7.53, 3.0]
["2026-09-29T17:47:18.910042+00:00", "trade", 7.53, 11.0]
["2026-09-29T17:47:18.910063+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:18.910072+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:47:18.910079+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:18.910099+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910120+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910129+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910168+00:00", "trade", 7.53, 64.0]
["2026-09-29T17:47:18.910244+00:00", "trade", 7.53, 63.0]
["2026-09-29T17:47:18.910244+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910259+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910336+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910361+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910382+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910392+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910413+00:00", "trade", 7.53, 51.0]
["2026-09-29T17:47:18.910453+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910479+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910482+00:00", "trade", 7.53, 129.0]
["2026-09-29T17:47:18.910598+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.910624+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:47:18.910723+00:00", "trade", 7.525, 32.0]
["2026-09-29T17:47:18.911032+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.911047+00:00", "trade", 7.53, 12.0]
["2026-09-29T17:47:18.911238+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.911403+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:47:18.914431+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.919822+00:00", "trade", 7.525, 4.0]
["2026-09-29T17:47:18.919855+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.920415+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.933007+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:18.937001+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:18.946426+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.960798+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:18.960822+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:19.111267+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:19.182034+00:00", "trade", 7.5272, 1.0]
["2026-09-29T17:47:19.326758+00:00", "trade", 7.52, 16.0]
["2026-09-29T17:47:19.327513+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:19.410487+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:19.585451+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:19.598602+00:00", "trade", 7.5299, 327.0]
["2026-09-29T17:47:19.966319+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:20.752683+00:00", "trade", 7.525, 20.0]
["2026-09-29T17:47:21.021245+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:47:21.334592+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:21.334620+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:21.421115+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:21.434589+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:47:21.435866+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:47:21.658889+00:00", "trade", 7.53, 138.0]
["2026-09-29T17:47:21.815211+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:21.851999+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:21.876957+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.190608+00:00", "trade", 7.525, 14.0]
["2026-09-29T17:47:22.190621+00:00", "trade", 7.52, 14.0]
["2026-09-29T17:47:22.190639+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:47:22.190670+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:47:22.190698+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:47:22.190705+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:47:22.190706+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.190714+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:47:22.190723+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.190727+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:47:22.190750+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:47:22.190760+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:47:22.190763+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.190773+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.190777+00:00", "trade", 7.52, 70.0]
["2026-09-29T17:47:22.190784+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:47:22.190803+00:00", "trade", 7.525, 5.0]
["2026-09-29T17:47:22.190822+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.190831+00:00", "trade", 7.525, 70.0]
["2026-09-29T17:47:22.190858+00:00", "trade", 7.525, 5000.0]
["2026-09-29T17:47:22.190884+00:00", "trade", 7.525, 5.0]
["2026-09-29T17:47:22.190915+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:47:22.190942+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:47:22.190967+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:47:22.191057+00:00", "trade", 7.525, 326.0]
["2026-09-29T17:47:22.191158+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.191478+00:00", "trade", 7.5253, 137.0]
["2026-09-29T17:47:22.191593+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.193740+00:00", "trade", 7.52, 40.0]
["2026-09-29T17:47:22.193853+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:47:22.194243+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:47:22.194696+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:47:22.195253+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:47:22.195570+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:47:22.196282+00:00", "trade", 7.52, 25.0]
["2026-09-29T17:47:22.196565+00:00", "trade", 7.52, 319.0]
["2026-09-29T17:47:22.206393+00:00", "trade", 7.52, 5000.0]
["2026-09-29T17:47:22.207012+00:00", "trade", 7.5204, 127.0]
["2026-09-29T17:47:22.207158+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.207598+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.243540+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:47:22.243541+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:47:22.243804+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.244220+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.244342+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.245861+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:47:22.246702+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.247191+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.247903+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.305862+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.353532+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.511249+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.527164+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.531021+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.685519+00:00", "trade", 7.5299, 400.0]
["2026-09-29T17:47:22.685816+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.686103+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.686313+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.686320+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.686332+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.686782+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.776822+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:47:22.776877+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:22.984687+00:00", "trade", 7.53, 38.0]
["2026-09-29T17:47:23.123108+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163812+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163813+00:00", "trade", 7.53, 600.0]
["2026-09-29T17:47:23.163831+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163838+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163840+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:23.163842+00:00", "trade", 7.53, 70.0]
["2026-09-29T17:47:23.163845+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163851+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163879+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163885+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163912+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163918+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163925+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163931+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163938+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163945+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163958+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163964+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163978+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163985+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:47:23.163992+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.163999+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164005+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164012+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164018+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164025+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164031+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164038+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164044+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164051+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164057+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164064+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164070+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164188+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164194+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164211+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164218+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164225+00:00", "trade", 7.53, 500.0]
["2026-09-29T17:47:23.164227+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164260+00:00", "trade", 7.53, 40.0]
["2026-09-29T17:47:23.164322+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164407+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164420+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164421+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164433+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164444+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164451+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164457+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164464+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164537+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:47:23.164538+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:23.164551+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:47:23.164552+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164579+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:47:23.164586+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164756+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164763+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164770+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164777+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164784+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164790+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164797+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164804+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164811+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164825+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164837+00:00", "trade", 7.5283, 51.0]
["2026-09-29T17:47:23.164876+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164886+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.164934+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.165004+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.165019+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.165203+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.165389+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.165402+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.166459+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:47:23.166497+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:47:23.166529+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.166537+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.167452+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.168786+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.170625+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.171104+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:23.171629+00:00", "trade", 7.53, 8500.0]
["2026-09-29T17:47:23.172262+00:00", "trade", 7.5302, 192.0]
["2026-09-29T17:47:23.198162+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:47:23.198310+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:47:23.573256+00:00", "trade", 7.5325, 15.0]
["2026-09-29T17:47:25.223228+00:00", "trade", 7.535, 9600.0]
["2026-09-29T17:47:25.223843+00:00", "trade", 7.535, 203.0]
["2026-09-29T17:47:25.223903+00:00", "trade", 7.5293, 55.0]
["2026-09-29T17:47:25.383794+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:25.714373+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:26.020134+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:26.142578+00:00", "trade", 7.535, 15.0]
["2026-09-29T17:47:26.262377+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:47:26.262379+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:26.262380+00:00", "trade", 7.535, 500.0]
["2026-09-29T17:47:26.262425+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:47:26.262756+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:47:26.262757+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:47:26.262765+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:47:26.262767+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:47:26.263401+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:26.263764+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:26.264387+00:00", "trade", 7.535, 51.0]
["2026-09-29T17:47:26.264688+00:00", "trade", 7.53, 6700.0]
["2026-09-29T17:47:26.265292+00:00", "trade", 7.53, 141.0]
["2026-09-29T17:47:26.450171+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:26.551138+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:26.640727+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:26.676366+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:47:26.676731+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:47:26.744083+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:26.841666+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:26.945406+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:27.086138+00:00", "trade", 7.5328, 3.0]
["2026-09-29T17:47:27.107988+00:00", "trade", 7.5328, 1.0]
["2026-09-29T17:47:27.146858+00:00", "trade", 7.535, 12.0]
["2026-09-29T17:47:27.679313+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:27.780068+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:27.903295+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:27.915760+00:00", "trade", 7.5325, 15.0]
["2026-09-29T17:47:28.019155+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:28.056600+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:28.186916+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:28.318529+00:00", "trade", 7.535, 15.0]
["2026-09-29T17:47:28.318542+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:47:28.432043+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:47:29.069017+00:00", "trade", 7.5301, 200.0]
["2026-09-29T17:47:29.070709+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:29.071991+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:29.072059+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:29.193562+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:29.496515+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:29.600410+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:30.193271+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:30.512940+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:30.629957+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:30.988487+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:47:30.988497+00:00", "trade", 7.535, 2.0]
["2026-09-29T17:47:30.988533+00:00", "trade", 7.54, 8.0]
["2026-09-29T17:47:30.988551+00:00", "trade", 7.535, 8.0]
["2026-09-29T17:47:31.696545+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:31.799637+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:32.122362+00:00", "trade", 7.5324, 8.0]
["2026-09-29T17:47:32.663473+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:32.767102+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:32.883776+00:00", "trade", 7.535, 15.0]
["2026-09-29T17:47:33.126015+00:00", "trade", 7.5345, 15.0]
["2026-09-29T17:47:33.289418+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:33.290334+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:33.395815+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:33.396465+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:33.419782+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:47:33.505295+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:33.656283+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:33.756952+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:34.253883+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:34.294113+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:47:34.360935+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:34.996462+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:35.099126+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:35.570256+00:00", "trade", 7.5381, 1.0]
["2026-09-29T17:47:35.893841+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:47:35.893849+00:00", "trade", 7.535, 12.0]
["2026-09-29T17:47:35.893976+00:00", "trade", 7.535, 8.0]
["2026-09-29T17:47:36.372271+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:36.390007+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:36.503547+00:00", "trade", 7.535, 9000.0]
["2026-09-29T17:47:36.504167+00:00", "trade", 7.5349, 199.0]
["2026-09-29T17:47:36.515847+00:00", "trade", 7.538, 100.0]
["2026-09-29T17:47:36.528339+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:36.870238+00:00", "trade", 7.535, 32.0]
["2026-09-29T17:47:36.870611+00:00", "trade", 7.535, 1.0]
["2026-09-29T17:47:37.294291+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:37.466292+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:37.569584+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:37.633599+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:37.737349+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:37.749142+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:37.850620+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:37.912351+00:00", "trade", 7.5379, 1.0]
["2026-09-29T17:47:37.947307+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:38.031054+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:38.051352+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:38.328097+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:38.429407+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:38.468889+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:38.572016+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:38.749580+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:38.853021+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:39.605240+00:00", "trade", 7.5307, 46.0]
["2026-09-29T17:47:39.696523+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:40.393865+00:00", "trade", 7.5352, 8.0]
["2026-09-29T17:47:41.825026+00:00", "trade", 7.535, 60.0]
["2026-09-29T17:47:41.826193+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:47:42.097206+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:42.097264+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:42.513698+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:47:43.819060+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:45.146501+00:00", "trade", 7.5386, 1.0]
["2026-09-29T17:47:45.173335+00:00", "trade", 7.538, 100.0]
["2026-09-29T17:47:46.072613+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:47:46.072953+00:00", "trade", 7.54, 6.0]
["2026-09-29T17:47:46.073130+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.073154+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.073303+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.073323+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.073344+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.073353+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.114896+00:00", "trade", 7.535, 4.0]
["2026-09-29T17:47:46.403792+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.405804+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:46.634425+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:48.807621+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:48.906214+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.093394+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.107540+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.151451+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.153736+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.176725+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.176773+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.925370+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.928835+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.929286+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:49.929564+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:47:50.058389+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:50.190035+00:00", "trade", 7.535, 1000.0]
["2026-09-29T17:47:51.039404+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:51.055010+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:51.061531+00:00", "trade", 7.54, 678.0]
["2026-09-29T17:47:51.061700+00:00", "trade", 7.54, 1600.0]
["2026-09-29T17:47:51.062150+00:00", "trade", 7.5365, 57.0]
["2026-09-29T17:47:51.062340+00:00", "trade", 7.54, 233.0]
["2026-09-29T17:47:51.062407+00:00", "trade", 7.54, 203.0]
["2026-09-29T17:47:51.062803+00:00", "trade", 7.54, 6786.0]
["2026-09-29T17:47:51.063433+00:00", "trade", 7.54, 185.0]
["2026-09-29T17:47:51.396514+00:00", "trade", 7.535, 9000.0]
["2026-09-29T17:47:51.397146+00:00", "trade", 7.535, 189.0]
["2026-09-29T17:47:51.630180+00:00", "trade", 7.54, 75.0]
["2026-09-29T17:47:52.227136+00:00", "trade", 7.535, 5722.0]
["2026-09-29T17:47:52.227758+00:00", "trade", 7.5351, 122.0]
["2026-09-29T17:47:52.351568+00:00", "trade", 7.535, 2500.0]
["2026-09-29T17:47:52.352182+00:00", "trade", 7.535, 53.0]
["2026-09-29T17:47:53.388760+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.501568+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.568862+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.571749+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.571781+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.573265+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.579840+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.589428+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:53.666007+00:00", "trade", 7.54, 433.0]
["2026-09-29T17:47:54.064308+00:00", "trade", 7.5395, 350.0]
["2026-09-29T17:47:54.501161+00:00", "trade", 7.5379, 1.0]
["2026-09-29T17:47:54.564360+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:54.569030+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:54.570024+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:54.765165+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:54.901882+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:47:54.918202+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:54.922778+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:55.193438+00:00", "trade", 7.5389, 100.0]
["2026-09-29T17:47:55.225424+00:00", "trade", 7.5354, 48.0]
["2026-09-29T17:47:56.039832+00:00", "trade", 7.535, 10.0]
["2026-09-29T17:47:56.229694+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.230234+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.230381+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.242502+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.322456+00:00", "trade", 7.54, 454.0]
["2026-09-29T17:47:56.343282+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.347821+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.430806+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.433085+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.749487+00:00", "trade", 7.54, 1900.0]
["2026-09-29T17:47:56.750107+00:00", "trade", 7.5399, 69.0]
["2026-09-29T17:47:56.750475+00:00", "trade", 7.54, 7600.0]
["2026-09-29T17:47:56.751080+00:00", "trade", 7.54, 160.0]
["2026-09-29T17:47:56.751691+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:56.762178+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:57.030885+00:00", "trade", 7.535, 9600.0]
["2026-09-29T17:47:57.031498+00:00", "trade", 7.535, 202.0]
["2026-09-29T17:47:57.032308+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:57.271656+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:57.297288+00:00", "trade", 7.535, 15.0]
["2026-09-29T17:47:57.513655+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:57.513991+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:57.514123+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:57.514406+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:57.517038+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:58.038020+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:58.141264+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:58.677058+00:00", "trade", 7.5385, 10.0]
["2026-09-29T17:47:59.019023+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:59.019569+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:47:59.019608+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:00.072467+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:00.072516+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:00.072819+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:00.073304+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:00.187031+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:01.212090+00:00", "trade", 7.5327, 1.0]
["2026-09-29T17:48:01.391404+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:01.907296+00:00", "trade", 7.5399, 200.0]
["2026-09-29T17:48:02.234494+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:02.419834+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:03.200331+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:03.250652+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:03.251061+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:03.406723+00:00", "trade", 7.535, 14.0]
["2026-09-29T17:48:03.406773+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:03.446465+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:04.854626+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:05.002259+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:05.131431+00:00", "trade", 7.54, 24.0]
["2026-09-29T17:48:05.476816+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:05.491952+00:00", "trade", 7.5327, 7.0]
["2026-09-29T17:48:06.279965+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.280708+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:48:06.280795+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:48:06.281188+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:48:06.281584+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.282401+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.282494+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.282522+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.282855+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.282921+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.312508+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.312950+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.423992+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.477441+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.477574+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.485466+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.529662+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.529887+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.530271+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.530653+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:06.987065+00:00", "trade", 7.5329, 21.0]
["2026-09-29T17:48:07.295997+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:07.296356+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:07.296383+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:07.296412+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:07.305401+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:07.628845+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:08.001519+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:08.407704+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:09.014824+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:48:10.879810+00:00", "trade", 7.535, 8000.0]
["2026-09-29T17:48:10.880434+00:00", "trade", 7.5351, 187.0]
["2026-09-29T17:48:10.881052+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:11.783801+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:11.783844+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:11.785613+00:00", "trade", 7.535, 400.0]
["2026-09-29T17:48:11.785645+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:11.785921+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:11.785998+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:11.915046+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.004453+00:00", "trade", 7.535, 8000.0]
["2026-09-29T17:48:12.005069+00:00", "trade", 7.535, 176.0]
["2026-09-29T17:48:12.005141+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.005213+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.005244+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.005286+00:00", "trade", 7.535, 400.0]
["2026-09-29T17:48:12.005642+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.005875+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.006269+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.061594+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.548984+00:00", "trade", 7.54, 687.0]
["2026-09-29T17:48:12.549032+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.549579+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.570609+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:48:12.799618+00:00", "trade", 7.54, 7.0]
["2026-09-29T17:48:12.867441+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.890060+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.890834+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.891000+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.891065+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:12.892532+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.046462+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.556180+00:00", "trade", 7.5386, 1.0]
["2026-09-29T17:48:13.737414+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.748505+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.751084+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.752373+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.752663+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.967116+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.967461+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:13.967497+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.003824+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.030065+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.040341+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.071227+00:00", "trade", 7.535, 8000.0]
["2026-09-29T17:48:14.071848+00:00", "trade", 7.5354, 191.0]
["2026-09-29T17:48:14.744363+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.749278+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.846265+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.853872+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.874664+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.875093+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.967676+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:14.968046+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:15.292077+00:00", "trade", 7.535, 4.0]
["2026-09-29T17:48:15.390696+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:15.497661+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:15.655206+00:00", "trade", 7.539, 100.0]
["2026-09-29T17:48:15.748746+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:16.011171+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:16.011539+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:16.345164+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:48:17.017800+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:17.018163+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:17.234437+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:17.843600+00:00", "trade", 7.5383, 10.0]
["2026-09-29T17:48:18.018831+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:18.019392+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:18.019433+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:18.019929+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:18.125178+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:18.224966+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:19.030926+00:00", "trade", 7.5376, 1.0]
["2026-09-29T17:48:19.711028+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:20.059493+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:20.060124+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:20.532978+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:48:21.756301+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:48:22.187213+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.187289+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.187646+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.187690+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.188111+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.250729+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.251321+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.267240+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:48:22.332918+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:22.335384+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:24.802104+00:00", "trade", 7.53, 7.0]
["2026-09-29T17:48:25.227410+00:00", "trade", 7.5362, 46.0]
["2026-09-29T17:48:25.578735+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.665162+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.666691+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.674799+00:00", "trade", 7.54, 280.0]
["2026-09-29T17:48:25.674874+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:48:25.675604+00:00", "trade", 7.54, 522.0]
["2026-09-29T17:48:25.675614+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675619+00:00", "trade", 7.54, 600.0]
["2026-09-29T17:48:25.675624+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675632+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:48:25.675644+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:48:25.675648+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675653+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675665+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:48:25.675699+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:48:25.675768+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:48:25.675770+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:48:25.675771+00:00", "trade", 7.54, 54.0]
["2026-09-29T17:48:25.675772+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675773+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:48:25.675775+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675778+00:00", "trade", 7.54, 400.0]
["2026-09-29T17:48:25.675778+00:00", "trade", 7.54, 3200.0]
["2026-09-29T17:48:25.675779+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675792+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675798+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675804+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675805+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675805+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675807+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:48:25.675808+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:48:25.675811+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675812+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675813+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675818+00:00", "trade", 7.54, 180.0]
["2026-09-29T17:48:25.675821+00:00", "trade", 7.54, 600.0]
["2026-09-29T17:48:25.675822+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675827+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:48:25.675832+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675841+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:48:25.675883+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:48:25.675885+00:00", "trade", 7.54, 180.0]
["2026-09-29T17:48:25.675907+00:00", "trade", 7.54, 700.0]
["2026-09-29T17:48:25.675907+00:00", "trade", 7.54, 180.0]
["2026-09-29T17:48:25.675907+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.675908+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675915+00:00", "trade", 7.54, 3920.0]
["2026-09-29T17:48:25.675915+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675922+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675949+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675958+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675965+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675972+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675979+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675985+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675991+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.675998+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.676004+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.676010+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.676017+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.676024+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:25.676031+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676045+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676051+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676058+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676065+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676078+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676086+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676093+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676100+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676107+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676113+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676119+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676125+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676132+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676135+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.676140+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676148+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676150+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676159+00:00", "trade", 7.54, 980.0]
["2026-09-29T17:48:25.676162+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676175+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676182+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676190+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676198+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676205+00:00", "trade", 7.54, 70.0]
["2026-09-29T17:48:25.676207+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.676210+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676216+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676223+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676229+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676235+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676242+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676248+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676254+00:00", "trade", 7.54, 170.0]
["2026-09-29T17:48:25.676257+00:00", "trade", 7.5397, 52.0]
["2026-09-29T17:48:25.676258+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:48:25.676260+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:48:25.676260+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:48:25.676262+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.676263+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:48:25.676265+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:48:25.676267+00:00", "trade", 7.54, 75.0]
["2026-09-29T17:48:25.676269+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676270+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.676270+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:48:25.676272+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:48:25.676273+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:48:25.676278+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:48:25.676278+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:25.676279+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676298+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676325+00:00", "trade", 7.54, 9.0]
["2026-09-29T17:48:25.676341+00:00", "trade", 7.54, 945.0]
["2026-09-29T17:48:25.676392+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676434+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676443+00:00", "trade", 7.54, 117.0]
["2026-09-29T17:48:25.676511+00:00", "trade", 7.54, 50.0]
["2026-09-29T17:48:25.676529+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676551+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676566+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676573+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676580+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676587+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676592+00:00", "trade", 7.54, 107.0]
["2026-09-29T17:48:25.676593+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676609+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676616+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676623+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676666+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676673+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676679+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676691+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676722+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676750+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676785+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676804+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676847+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.676909+00:00", "trade", 7.54, 53.0]
["2026-09-29T17:48:25.676934+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.677042+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.677106+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.677810+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:48:25.677848+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:25.677852+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:48:25.677857+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:48:25.677868+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:25.678444+00:00", "trade", 7.5408, 52.0]
["2026-09-29T17:48:25.679552+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.679924+00:00", "trade", 7.545, 300.0]
["2026-09-29T17:48:25.679989+00:00", "trade", 7.545, 365.0]
["2026-09-29T17:48:25.680135+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.680259+00:00", "trade", 7.54, 11.0]
["2026-09-29T17:48:25.681311+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.681577+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.682353+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:48:25.709859+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.725387+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:25.732441+00:00", "trade", 7.545, 186.0]
["2026-09-29T17:48:25.749353+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:25.750048+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.751700+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:25.877120+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:25.941459+00:00", "trade", 7.5377, 2.0]
["2026-09-29T17:48:26.015617+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:26.022272+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:26.370131+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:26.370189+00:00", "trade", 7.545, 700.0]
["2026-09-29T17:48:26.370806+00:00", "trade", 7.545, 56.0]
["2026-09-29T17:48:27.571028+00:00", "trade", 7.545, 9600.0]
["2026-09-29T17:48:27.571486+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:27.571642+00:00", "trade", 7.545, 202.0]
["2026-09-29T17:48:27.571795+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:27.691364+00:00", "trade", 7.545, 327.0]
["2026-09-29T17:48:27.727208+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:48:28.317770+00:00", "trade", 7.5442, 100.0]
["2026-09-29T17:48:28.318419+00:00", "trade", 7.55, 80.0]
["2026-09-29T17:48:28.319469+00:00", "trade", 7.5401, 8720.0]
["2026-09-29T17:48:28.319919+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:28.320085+00:00", "trade", 7.5405, 196.0]
["2026-09-29T17:48:28.364262+00:00", "trade", 7.54, 20.0]
["2026-09-29T17:48:28.391030+00:00", "trade", 7.545, 400.0]
["2026-09-29T17:48:28.391063+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:48:28.471739+00:00", "trade", 7.545, 5722.0]
["2026-09-29T17:48:28.472358+00:00", "trade", 7.545, 135.0]
["2026-09-29T17:48:28.554062+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:28.907636+00:00", "trade", 7.5417, 2500.0]
["2026-09-29T17:48:28.908273+00:00", "trade", 7.5418, 55.0]
["2026-09-29T17:48:28.908332+00:00", "trade", 7.542, 51.0]
["2026-09-29T17:48:29.218519+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:29.326557+00:00", "trade", 7.545, 425.0]
["2026-09-29T17:48:29.444923+00:00", "trade", 7.545, 9400.0]
["2026-09-29T17:48:29.445541+00:00", "trade", 7.545, 206.0]
["2026-09-29T17:48:29.445897+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:48:29.590479+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:29.616669+00:00", "trade", 7.55, 50.0]
["2026-09-29T17:48:29.911188+00:00", "trade", 7.54, 9000.0]
["2026-09-29T17:48:29.911807+00:00", "trade", 7.5402, 196.0]
["2026-09-29T17:48:29.911948+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:29.912506+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:29.912573+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:29.936189+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:29.936492+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:29.936546+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:29.954255+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:48:31.026453+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:48:31.028737+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.030848+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:48:31.030889+00:00", "trade", 7.54, 510.0]
["2026-09-29T17:48:31.030890+00:00", "trade", 7.54, 900.0]
["2026-09-29T17:48:31.030891+00:00", "trade", 7.54, 45.0]
["2026-09-29T17:48:31.030893+00:00", "trade", 7.54, 1000.0]
["2026-09-29T17:48:31.030965+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.030973+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.030986+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.030992+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031025+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031032+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031038+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031051+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031141+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031148+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031155+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031162+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031169+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031171+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:31.031172+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:48:31.031173+00:00", "trade", 7.54, 150.0]
["2026-09-29T17:48:31.031177+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031178+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:48:31.031182+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:48:31.031183+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:48:31.031184+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031185+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:31.031185+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:48:31.031191+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031197+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031210+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031217+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031231+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031238+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031298+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031353+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031380+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031388+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031395+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031401+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031423+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031437+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031443+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031455+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:31.031457+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:48:31.031466+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:48:31.031478+00:00", "trade", 7.54, 61.0]
["2026-09-29T17:48:31.031480+00:00", "trade", 7.54, 700.0]
["2026-09-29T17:48:31.031480+00:00", "trade", 7.54, 5.0]
["2026-09-29T17:48:31.031480+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:48:31.031481+00:00", "trade", 7.54, 1200.0]
["2026-09-29T17:48:31.031494+00:00", "trade", 7.54, 10.0]
["2026-09-29T17:48:31.031494+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:48:31.031513+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:48:31.031521+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:48:31.031525+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031527+00:00", "trade", 7.5402, 54.0]
["2026-09-29T17:48:31.031528+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031534+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031549+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031556+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031557+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031564+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031570+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031577+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031585+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031592+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031599+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031605+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031612+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031619+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031628+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031629+00:00", "trade", 7.54, 47.0]
["2026-09-29T17:48:31.031643+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031651+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031659+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031666+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031673+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031679+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031688+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031696+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031704+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031711+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031725+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031733+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031794+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031831+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031859+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.031899+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032048+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032093+00:00", "trade", 7.54, 53.0]
["2026-09-29T17:48:31.032093+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032112+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032131+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032157+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032189+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032217+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032337+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032469+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032593+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032771+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032778+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032837+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.032879+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.033103+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.033586+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.034576+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.035767+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.041558+00:00", "trade", 7.535, 10.0]
["2026-09-29T17:48:31.041560+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:48:31.041560+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:48:31.041988+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:48:31.042429+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.043816+00:00", "trade", 7.535, 200.0]
["2026-09-29T17:48:31.046876+00:00", "trade", 7.535, 300.0]
["2026-09-29T17:48:31.049288+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.049636+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.050062+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.050105+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.050151+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:48:31.051645+00:00", "trade", 7.53, 2400.0]
["2026-09-29T17:48:31.051646+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:48:31.051648+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:48:31.051649+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:48:31.051653+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:48:31.051653+00:00", "trade", 7.53, 500.0]
["2026-09-29T17:48:31.051654+00:00", "trade", 7.53, 432.0]
["2026-09-29T17:48:31.051656+00:00", "trade", 7.53, 400.0]
["2026-09-29T17:48:31.051660+00:00", "trade", 7.53, 36.0]
["2026-09-29T17:48:31.051662+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.051662+00:00", "trade", 7.53, 2000.0]
["2026-09-29T17:48:31.051663+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:48:31.051666+00:00", "trade", 7.53, 1400.0]
["2026-09-29T17:48:31.051670+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:48:31.051733+00:00", "trade", 7.53, 300.0]
["2026-09-29T17:48:31.051737+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.051740+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:48:31.051741+00:00", "trade", 7.53, 600.0]
["2026-09-29T17:48:31.051745+00:00", "trade", 7.53, 4.0]
["2026-09-29T17:48:31.051748+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:48:31.051750+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.051758+00:00", "trade", 7.53, 2300.0]
["2026-09-29T17:48:31.051794+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.051794+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:48:31.051842+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.051842+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:48:31.051974+00:00", "trade", 7.53, 56.0]
["2026-09-29T17:48:31.052034+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:48:31.052037+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:48:31.052038+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.052039+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:48:31.052046+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:48:31.052052+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.052052+00:00", "quote", 7.53, 7.53]
["2026-09-29T17:48:31.052055+00:00", "trade", 7.53, 4200.0]
["2026-09-29T17:48:31.052057+00:00", "trade", 7.53, 1400.0]
["2026-09-29T17:48:31.052057+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:48:31.052058+00:00", "trade", 7.53, 5000.0]
["2026-09-29T17:48:31.052058+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052059+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052062+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:48:31.052065+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052072+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052079+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052086+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052093+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052100+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052107+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052113+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052119+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052126+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052132+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052220+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052252+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052265+00:00", "trade", 7.5338, 98.0]
["2026-09-29T17:48:31.052292+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052299+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052318+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052325+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052329+00:00", "trade", 7.53, 78.0]
["2026-09-29T17:48:31.052335+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052387+00:00", "trade", 7.53, 55.0]
["2026-09-29T17:48:31.052401+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052442+00:00", "trade", 7.53, 52.0]
["2026-09-29T17:48:31.052465+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052472+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052510+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052548+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052564+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052571+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052585+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052678+00:00", "trade", 7.53, 107.0]
["2026-09-29T17:48:31.052732+00:00", "trade", 7.53, 134.0]
["2026-09-29T17:48:31.052768+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052774+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052811+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.052928+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.053203+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.053368+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.054230+00:00", "trade", 7.53, 27.0]
["2026-09-29T17:48:31.055679+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:48:31.059003+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.059028+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.059029+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.059206+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.063412+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:31.069742+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.077225+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:48:31.077839+00:00", "trade", 7.5362, 50.0]
["2026-09-29T17:48:31.077890+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.111303+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:48:31.161037+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.175495+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.252811+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:48:31.270271+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.497050+00:00", "trade", 7.525, 8000.0]
["2026-09-29T17:48:31.497666+00:00", "trade", 7.5251, 180.0]
["2026-09-29T17:48:31.515085+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:48:31.516222+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:31.616837+00:00", "trade", 7.525, 54.0]
["2026-09-29T17:48:31.616892+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:32.036624+00:00", "trade", 7.5374, 22.0]
["2026-09-29T17:48:32.869752+00:00", "trade", 7.525, 8.0]
["2026-09-29T17:48:33.473057+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:33.594055+00:00", "trade", 7.5274, 20.0]
["2026-09-29T17:48:33.846309+00:00", "trade", 7.53, 8000.0]
["2026-09-29T17:48:33.846922+00:00", "trade", 7.5298, 176.0]
["2026-09-29T17:48:33.861716+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:48:33.862277+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:33.862715+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:33.862923+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:33.874119+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:34.531471+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:34.531930+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:34.805391+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:34.866077+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:34.958043+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:34.958068+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:35.052523+00:00", "trade", 7.5229, 200.0]
["2026-09-29T17:48:35.312257+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:35.496313+00:00", "trade", 7.5269, 14.0]
["2026-09-29T17:48:35.660539+00:00", "trade", 7.523, 100.0]
["2026-09-29T17:48:35.823363+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:48:35.924790+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:48:36.259683+00:00", "trade", 7.53, 7806.0]
["2026-09-29T17:48:36.260300+00:00", "trade", 7.5295, 178.0]
["2026-09-29T17:48:36.260379+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.260386+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.260641+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.260842+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.261556+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.277669+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.277889+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.375538+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.375565+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.375748+00:00", "trade", 7.525, 287.0]
["2026-09-29T17:48:36.376428+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.390152+00:00", "trade", 7.525, 194.0]
["2026-09-29T17:48:36.472006+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.501906+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.502266+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.563475+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.576575+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:36.787466+00:00", "trade", 7.525, 250.0]
["2026-09-29T17:48:36.881937+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:48:36.883036+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.127740+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.130595+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.312470+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.354203+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.420322+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.420970+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.503282+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.580921+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.593500+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:48:37.593964+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:37.600291+00:00", "trade", 7.5207, 50.0]
["2026-09-29T17:48:37.600306+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:48:37.600310+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:48:37.600310+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:48:37.600310+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:48:37.600312+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:48:37.600317+00:00", "trade", 7.52, 182.0]
["2026-09-29T17:48:37.600625+00:00", "trade", 7.52, 59.0]
["2026-09-29T17:48:37.879294+00:00", "trade", 7.528, 1.0]
["2026-09-29T17:48:37.880937+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:37.885130+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:37.976450+00:00", "trade", 7.525, 208.0]
["2026-09-29T17:48:38.751796+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:39.247073+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:39.364041+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:48:39.364801+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:39.618012+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:39.878709+00:00", "trade", 7.525, 400.0]
["2026-09-29T17:48:39.879325+00:00", "trade", 7.524, 50.0]
["2026-09-29T17:48:40.005091+00:00", "trade", 7.5201, 20.0]
["2026-09-29T17:48:40.322358+00:00", "trade", 7.525, 1000.0]
["2026-09-29T17:48:40.451597+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:41.613066+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:41.618133+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:41.798235+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:48:41.826914+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:48:42.416897+00:00", "trade", 7.52, 16.0]
["2026-09-29T17:48:42.431506+00:00", "trade", 7.5396, 100.0]
["2026-09-29T17:48:44.901538+00:00", "trade", 7.5299, 2.0]
["2026-09-29T17:48:44.915395+00:00", "trade", 7.5211, 1000.0]
["2026-09-29T17:48:44.930780+00:00", "trade", 7.525, 20.0]
["2026-09-29T17:48:45.818611+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:46.175591+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:46.175764+00:00", "trade", 7.5201, 16.0]
["2026-09-29T17:48:46.492005+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:47.633165+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:47.633956+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:47.638266+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:48.555557+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:48:49.455909+00:00", "trade", 7.52, 8.0]
["2026-09-29T17:48:49.540585+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:48:50.003998+00:00", "trade", 7.5262, 1.0]
["2026-09-29T17:48:50.376399+00:00", "trade", 7.525, 2.0]
["2026-09-29T17:48:50.725162+00:00", "trade", 7.5365, 1.0]
["2026-09-29T17:48:50.934618+00:00", "trade", 7.525, 400.0]
["2026-09-29T17:48:50.935237+00:00", "trade", 7.5232, 54.0]
["2026-09-29T17:48:50.980529+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:50.989989+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:51.006593+00:00", "trade", 7.525, 500.0]
["2026-09-29T17:48:51.007048+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:51.007340+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:51.109790+00:00", "trade", 7.5221, 10.0]
["2026-09-29T17:48:51.266840+00:00", "trade", 7.5373, 1.0]
["2026-09-29T17:48:51.472463+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:52.273538+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:53.163313+00:00", "trade", 7.525, 36.0]
["2026-09-29T17:48:54.502029+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:54.503814+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:54.755720+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:48:54.756421+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:55.199356+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:55.259237+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:48:55.619427+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:56.651113+00:00", "trade", 7.5346, 2.0]
["2026-09-29T17:48:57.073510+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:57.619350+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:48:57.967334+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:58.017417+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:48:58.017683+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:58.017716+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:58.018104+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:58.022547+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:48:58.033866+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:58.034561+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:58.097776+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:48:58.108126+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:48:58.219659+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:58.219809+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:58.220199+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:59.051504+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:59.089132+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:59.239811+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:59.467122+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:59.519769+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:48:59.572954+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:00.020314+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:00.380870+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:00.428174+00:00", "trade", 7.5278, 1000.0]
["2026-09-29T17:49:00.428792+00:00", "trade", 7.5258, 60.0]
["2026-09-29T17:49:00.508597+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:00.509053+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:00.847274+00:00", "trade", 7.5259, 12.0]
["2026-09-29T17:49:01.039870+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.079395+00:00", "trade", 7.5273, 33.0]
["2026-09-29T17:49:01.260866+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.429476+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:49:01.445989+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:01.446430+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.447078+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.447731+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:01.448584+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:49:01.486523+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.486878+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.487338+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.495014+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:49:01.495759+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:01.526390+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:49:01.540539+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:49:02.363034+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:02.364161+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:02.457087+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:03.595682+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:04.292327+00:00", "trade", 7.528, 1.0]
["2026-09-29T17:49:04.548518+00:00", "trade", 7.525, 1000.0]
["2026-09-29T17:49:04.549137+00:00", "trade", 7.525, 55.0]
["2026-09-29T17:49:04.557451+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:49:04.812611+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:05.149779+00:00", "trade", 7.5269, 1.0]
["2026-09-29T17:49:05.154764+00:00", "trade", 7.53, 9.0]
["2026-09-29T17:49:05.154829+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:49:05.154910+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:49:05.155264+00:00", "trade", 7.5295, 700.0]
["2026-09-29T17:49:05.156242+00:00", "trade", 7.53, 983.0]
["2026-09-29T17:49:05.156311+00:00", "trade", 7.53, 40.0]
["2026-09-29T17:49:05.156366+00:00", "trade", 7.53, 357.0]
["2026-09-29T17:49:05.758035+00:00", "trade", 7.5265, 1000.0]
["2026-09-29T17:49:05.758655+00:00", "trade", 7.5286, 67.0]
["2026-09-29T17:49:06.741034+00:00", "trade", 7.525, 87.0]
["2026-09-29T17:49:07.332833+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:07.451769+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:49:07.718794+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:08.132525+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:49:08.132531+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:08.132559+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:49:08.132568+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:49:08.132589+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:49:08.132697+00:00", "trade", 7.525, 198.0]
["2026-09-29T17:49:08.632780+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:49:08.654303+00:00", "trade", 7.5286, 2.0]
["2026-09-29T17:49:08.871389+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:49:09.007800+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:49:09.126967+00:00", "trade", 7.5371, 1.0]
["2026-09-29T17:49:09.247795+00:00", "trade", 7.5201, 1000.0]
["2026-09-29T17:49:10.042926+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:10.156801+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:10.157241+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:10.262895+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:10.625062+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:12.154496+00:00", "trade", 7.525, 45.0]
["2026-09-29T17:49:12.307383+00:00", "trade", 7.525, 84.0]
["2026-09-29T17:49:12.459905+00:00", "trade", 7.525, 84.0]
["2026-09-29T17:49:12.475946+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:12.475947+00:00", "trade", 7.525, 1004.0]
["2026-09-29T17:49:12.476556+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:12.476569+00:00", "trade", 7.5231, 59.0]
["2026-09-29T17:49:12.480631+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:12.480632+00:00", "trade", 7.525, 10.0]
["2026-09-29T17:49:12.522465+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:49:12.612319+00:00", "trade", 7.525, 89.0]
["2026-09-29T17:49:12.764095+00:00", "trade", 7.525, 91.0]
["2026-09-29T17:49:13.451781+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:49:13.971921+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:13.973899+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:13.980151+00:00", "trade", 7.525, 5.0]
["2026-09-29T17:49:13.980209+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:13.980294+00:00", "trade", 7.525, 119.0]
["2026-09-29T17:49:13.981338+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:14.020723+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:14.021349+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:14.178234+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:49:14.179432+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:14.270859+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:14.271618+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:14.347183+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:16.072144+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:49:16.089054+00:00", "trade", 7.525, 8.0]
["2026-09-29T17:49:16.380605+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:16.381392+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:16.414590+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:16.415061+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:16.851342+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:49:16.954636+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:17.703460+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:17.728606+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:18.008108+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:18.427892+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:49:18.428067+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:18.428373+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:18.657269+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:19.258871+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:49:19.972167+00:00", "trade", 7.5386, 112.0]
["2026-09-29T17:49:20.284254+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:21.121805+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:49:22.373693+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:22.396659+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:22.480979+00:00", "trade", 7.525, 10.0]
["2026-09-29T17:49:22.603192+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:22.603644+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:22.603853+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:22.940408+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:23.029142+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:49:23.622516+00:00", "trade", 7.5264, 50.0]
["2026-09-29T17:49:24.238700+00:00", "trade", 7.537, 1.0]
["2026-09-29T17:49:24.484148+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:49:26.102249+00:00", "trade", 7.525, 21.0]
["2026-09-29T17:49:26.123435+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:49:26.592010+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:49:27.152203+00:00", "trade", 7.5228, 1.0]
["2026-09-29T17:49:27.898428+00:00", "trade", 7.537, 100.0]
["2026-09-29T17:49:28.641378+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:49:29.595252+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:49:31.081399+00:00", "trade", 7.5255, 10.0]
["2026-09-29T17:49:31.084576+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:49:32.247033+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:49:32.247531+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:32.676444+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:32.684292+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:34.183481+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:49:34.344843+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:36.559154+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:36.926270+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:49:37.030326+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:37.030792+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:37.054835+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:37.131805+00:00", "trade", 7.525, 78.0]
["2026-09-29T17:49:38.138440+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.139214+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.533386+00:00", "trade", 7.525, 4.0]
["2026-09-29T17:49:38.533914+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.548978+00:00", "trade", 7.525, 4.0]
["2026-09-29T17:49:38.553893+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:38.556296+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:38.565315+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:49:38.570843+00:00", "trade", 7.525, 1800.0]
["2026-09-29T17:49:38.570911+00:00", "trade", 7.525, 1800.0]
["2026-09-29T17:49:38.571462+00:00", "trade", 7.5245, 76.0]
["2026-09-29T17:49:38.575200+00:00", "trade", 7.525, 21007.0]
["2026-09-29T17:49:38.575815+00:00", "trade", 7.525, 479.0]
["2026-09-29T17:49:38.579165+00:00", "trade", 7.525, 199.0]
["2026-09-29T17:49:38.579166+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:49:38.579266+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.579316+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:38.579321+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:49:38.579323+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:38.579324+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:49:38.579431+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:49:38.579621+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:49:38.579634+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.579714+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.579793+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.579856+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.579878+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.579998+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.580083+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.582981+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:38.593516+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:39.351010+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:49:39.351825+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:39.885948+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:39.887707+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:39.905216+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:39.905292+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:39.983500+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:39.983996+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.015857+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:49:40.411053+00:00", "trade", 7.5286, 50.0]
["2026-09-29T17:49:40.470693+00:00", "trade", 7.5299, 9600.0]
["2026-09-29T17:49:40.471414+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.471416+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.472392+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.473036+00:00", "trade", 7.5293, 234.0]
["2026-09-29T17:49:40.473343+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.512156+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.527221+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.575291+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.634247+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:40.666049+00:00", "trade", 7.5273, 266.0]
["2026-09-29T17:49:40.965087+00:00", "trade", 7.525, 36.0]
["2026-09-29T17:49:40.965885+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:41.355985+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:41.402822+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:41.786307+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:49:42.022466+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:42.034022+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:42.559903+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:49:42.559905+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:42.560401+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:42.560745+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:42.563919+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:49:42.572826+00:00", "trade", 7.5295, 1.0]
["2026-09-29T17:49:42.621286+00:00", "trade", 7.53, 9000.0]
["2026-09-29T17:49:42.621902+00:00", "trade", 7.5299, 195.0]
["2026-09-29T17:49:42.644633+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:42.741543+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:42.741980+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:43.029377+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:43.030077+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:43.216754+00:00", "trade", 7.5361, 2.0]
["2026-09-29T17:49:44.104970+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.105464+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.105590+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.109522+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.328486+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.461096+00:00", "trade", 7.525, 3.0]
["2026-09-29T17:49:44.461480+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.494688+00:00", "trade", 7.53, 25.0]
["2026-09-29T17:49:44.494698+00:00", "trade", 7.525, 25.0]
["2026-09-29T17:49:44.494731+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:49:44.494745+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:49:44.494763+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:49:44.494774+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:49:44.494795+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:49:44.494824+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:49:44.494915+00:00", "trade", 7.525, 8930.0]
["2026-09-29T17:49:44.495181+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.495534+00:00", "trade", 7.525, 191.0]
["2026-09-29T17:49:44.495593+00:00", "trade", 7.5267, 55.0]
["2026-09-29T17:49:44.542635+00:00", "trade", 7.525, 9500.0]
["2026-09-29T17:49:44.542690+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.543255+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:49:44.749354+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.809548+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:44.809577+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:45.017338+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:45.019147+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:45.607514+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:45.733296+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:45.734082+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:45.734097+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:45.768267+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:45.768871+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:45.943982+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:45.983333+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:46.590627+00:00", "trade", 7.525, 3.0]
["2026-09-29T17:49:47.520691+00:00", "trade", 7.525, 6.0]
["2026-09-29T17:49:48.114230+00:00", "trade", 7.525, 700.0]
["2026-09-29T17:49:48.216204+00:00", "trade", 7.53, 325.0]
["2026-09-29T17:49:50.005317+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:50.147120+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:52.201731+00:00", "trade", 7.53, 8.0]
["2026-09-29T17:49:54.176519+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:49:54.375439+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:54.450096+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:55.177501+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:55.355238+00:00", "trade", 7.5274, 50.0]
["2026-09-29T17:49:56.147710+00:00", "trade", 7.5357, 1.0]
["2026-09-29T17:49:58.061133+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:58.460135+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:58.460907+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:49:59.314269+00:00", "trade", 7.5262, 50.0]
["2026-09-29T17:50:00.596701+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:00.596902+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:00.913928+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:01.177472+00:00", "trade", 7.5277, 4.0]
["2026-09-29T17:50:01.209856+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:50:01.502588+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:01.983133+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:02.133629+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:02.134714+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:02.419609+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:50:02.422456+00:00", "trade", 7.525, 4.0]
["2026-09-29T17:50:02.885172+00:00", "trade", 7.525, 9000.0]
["2026-09-29T17:50:02.885792+00:00", "trade", 7.5252, 227.0]
["2026-09-29T17:50:02.948488+00:00", "trade", 7.5355, 3.0]
["2026-09-29T17:50:03.525950+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:50:04.216128+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.216457+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.295173+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.524668+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:50:04.562144+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:50:04.562668+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.562801+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.563007+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.620654+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.621343+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.663903+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:04.895212+00:00", "trade", 7.525, 8000.0]
["2026-09-29T17:50:04.895836+00:00", "trade", 7.525, 168.0]
["2026-09-29T17:50:05.034526+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:05.221812+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:05.222410+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:05.224039+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:05.280054+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:06.101919+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:06.510196+00:00", "trade", 7.525, 8000.0]
["2026-09-29T17:50:06.510819+00:00", "trade", 7.525, 168.0]
["2026-09-29T17:50:07.175433+00:00", "trade", 7.525, 180.0]
["2026-09-29T17:50:07.269996+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:07.270702+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:07.270724+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:07.274453+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:07.334587+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:08.385925+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:09.469579+00:00", "trade", 7.52, 8000.0]
["2026-09-29T17:50:09.470195+00:00", "trade", 7.5201, 172.0]
["2026-09-29T17:50:09.696440+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:09.696608+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:09.730044+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:09.730744+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:09.811172+00:00", "trade", 7.5369, 11.0]
["2026-09-29T17:50:10.348777+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:10.484719+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:10.485427+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:10.653511+00:00", "trade", 7.525, 13.0]
["2026-09-29T17:50:10.653514+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:10.653519+00:00", "trade", 7.53, 13.0]
["2026-09-29T17:50:10.941652+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:10.941658+00:00", "trade", 7.5299, 3.0]
["2026-09-29T17:50:10.941665+00:00", "trade", 7.53, 3.0]
["2026-09-29T17:50:10.941754+00:00", "trade", 7.5299, 22.0]
["2026-09-29T17:50:11.032928+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:11.050348+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:11.077576+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:11.077982+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:11.156210+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:11.595890+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:11.852508+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:12.165988+00:00", "trade", 7.5228, 20.0]
["2026-09-29T17:50:12.544330+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:12.575156+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:12.575453+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.225467+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.348241+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.456544+00:00", "trade", 7.525, 16.0]
["2026-09-29T17:50:13.659875+00:00", "trade", 7.53, 8.0]
["2026-09-29T17:50:13.798849+00:00", "trade", 7.525, 1300.0]
["2026-09-29T17:50:13.798966+00:00", "trade", 7.525, 1004.0]
["2026-09-29T17:50:13.799579+00:00", "trade", 7.5251, 50.0]
["2026-09-29T17:50:13.802672+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.802923+00:00", "trade", 7.525, 116.0]
["2026-09-29T17:50:13.802933+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.802938+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.802942+00:00", "trade", 7.525, 400.0]
["2026-09-29T17:50:13.803152+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.818838+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.818840+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:50:13.818840+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:13.819270+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.819752+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:50:13.819769+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.819811+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:13.819813+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:13.821259+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.821282+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.821876+00:00", "trade", 7.525, 51.0]
["2026-09-29T17:50:13.822335+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.822434+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:13.822815+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.822953+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.823042+00:00", "trade", 7.5242, 50.0]
["2026-09-29T17:50:13.823237+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.825523+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:13.844030+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:13.879412+00:00", "trade", 7.525, 600.0]
["2026-09-29T17:50:13.889057+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:13.922418+00:00", "trade", 7.525, 500.0]
["2026-09-29T17:50:13.974183+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:14.125680+00:00", "trade", 7.525, 149.0]
["2026-09-29T17:50:14.227157+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:14.277673+00:00", "trade", 7.525, 150.0]
["2026-09-29T17:50:14.279132+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:14.682411+00:00", "trade", 7.5251, 11.0]
["2026-09-29T17:50:15.371220+00:00", "trade", 7.5367, 200.0]
["2026-09-29T17:50:15.375303+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:50:15.421699+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:50:15.603297+00:00", "trade", 7.527, 1500.0]
["2026-09-29T17:50:15.603910+00:00", "trade", 7.5258, 80.0]
["2026-09-29T17:50:16.014442+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:50:16.044333+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:16.109555+00:00", "trade", 7.525, 17.0]
["2026-09-29T17:50:16.230573+00:00", "trade", 7.5367, 100.0]
["2026-09-29T17:50:16.816275+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:16.832138+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:17.015131+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:17.015929+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:17.106279+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:17.207906+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:20.133395+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:20.720717+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:20.948557+00:00", "trade", 7.5346, 1.0]
["2026-09-29T17:50:21.847300+00:00", "trade", 7.5255, 1.0]
["2026-09-29T17:50:22.514568+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:50:22.514577+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:50:22.514602+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:50:22.514624+00:00", "trade", 7.525, 16.0]
["2026-09-29T17:50:22.514749+00:00", "trade", 7.525, 391.0]
["2026-09-29T17:50:22.571074+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:22.665422+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:22.890645+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:22.891034+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:22.891206+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:22.949700+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:23.019466+00:00", "trade", 7.525, 1030.0]
["2026-09-29T17:50:23.710730+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:23.712347+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:23.814933+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:23.844720+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:23.973995+00:00", "trade", 7.5297, 1000.0]
["2026-09-29T17:50:23.974611+00:00", "trade", 7.5268, 55.0]
["2026-09-29T17:50:24.858459+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:50:25.206669+00:00", "trade", 7.5299, 34.0]
["2026-09-29T17:50:25.207504+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:50:25.279249+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:25.326603+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:26.081290+00:00", "trade", 7.525, 8.0]
["2026-09-29T17:50:26.081657+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:50:26.523041+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:26.523800+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:26.788635+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:30.267545+00:00", "trade", 7.5351, 13.0]
["2026-09-29T17:50:30.530993+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:30.781698+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:33.088293+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:33.088832+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:33.440226+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:33.922626+00:00", "trade", 7.5255, 200.0]
["2026-09-29T17:50:33.923440+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:33.927735+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:33.968885+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:34.126675+00:00", "trade", 7.5336, 1.0]
["2026-09-29T17:50:34.263265+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:34.263460+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:34.476920+00:00", "trade", 7.5275, 300.0]
["2026-09-29T17:50:34.902460+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:34.903233+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:35.376584+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:36.265715+00:00", "trade", 7.525, 3206.0]
["2026-09-29T17:50:36.266339+00:00", "trade", 7.5253, 81.0]
["2026-09-29T17:50:36.768560+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:36.899705+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:37.001912+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:37.054867+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:37.266427+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:50:37.373889+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:37.686345+00:00", "trade", 7.5286, 5.0]
["2026-09-29T17:50:37.985601+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:50:37.985635+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:50:37.985651+00:00", "trade", 7.52, 28.0]
["2026-09-29T17:50:37.985690+00:00", "trade", 7.525, 28.0]
["2026-09-29T17:50:38.246263+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:39.554881+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:39.656826+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:39.872027+00:00", "trade", 7.53, 14.0]
["2026-09-29T17:50:41.581917+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:50:42.043700+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:42.043760+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:42.162723+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:43.006678+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:50:43.824394+00:00", "trade", 7.5258, 10.0]
["2026-09-29T17:50:43.872093+00:00", "trade", 7.525, 72.0]
["2026-09-29T17:50:43.872132+00:00", "trade", 7.52, 72.0]
["2026-09-29T17:50:43.872140+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:50:43.872163+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:50:43.872296+00:00", "trade", 7.525, 8313.0]
["2026-09-29T17:50:43.872910+00:00", "trade", 7.5249, 182.0]
["2026-09-29T17:50:43.874477+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:43.991420+00:00", "trade", 7.525, 400.0]
["2026-09-29T17:50:43.991443+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:44.069453+00:00", "trade", 7.5222, 9600.0]
["2026-09-29T17:50:44.070066+00:00", "trade", 7.5224, 214.0]
["2026-09-29T17:50:44.969498+00:00", "trade", 7.53, 8000.0]
["2026-09-29T17:50:44.970115+00:00", "trade", 7.53, 168.0]
["2026-09-29T17:50:44.970263+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:45.242680+00:00", "trade", 7.53, 9500.0]
["2026-09-29T17:50:45.243300+00:00", "trade", 7.53, 200.0]
["2026-09-29T17:50:45.515663+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:45.516959+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:45.568693+00:00", "trade", 7.525, 266.0]
["2026-09-29T17:50:45.716891+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:45.779026+00:00", "trade", 7.53, 9000.0]
["2026-09-29T17:50:45.779635+00:00", "trade", 7.5299, 195.0]
["2026-09-29T17:50:46.170589+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:47.530593+00:00", "trade", 7.53, 8000.0]
["2026-09-29T17:50:47.531070+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:47.531211+00:00", "trade", 7.53, 168.0]
["2026-09-29T17:50:47.531275+00:00", "trade", 7.5277, 53.0]
["2026-09-29T17:50:47.531472+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:47.531530+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:47.532352+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:47.949225+00:00", "trade", 7.5201, 500.0]
["2026-09-29T17:50:47.967387+00:00", "trade", 7.53, 9000.0]
["2026-09-29T17:50:47.968002+00:00", "trade", 7.5295, 200.0]
["2026-09-29T17:50:48.465667+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:49.491250+00:00", "trade", 7.5354, 100.0]
["2026-09-29T17:50:50.818695+00:00", "trade", 7.525, 8000.0]
["2026-09-29T17:50:50.819310+00:00", "trade", 7.525, 168.0]
["2026-09-29T17:50:51.022991+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:51.023412+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:51.023716+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:51.165764+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:51.953412+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:52.005574+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:50:52.955616+00:00", "trade", 7.5319, 2.0]
["2026-09-29T17:50:53.401434+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:53.402520+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:53.777574+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:54.034338+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:54.508303+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:54.548631+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:50:56.321659+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:56.513482+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:57.179591+00:00", "trade", 7.5319, 1.0]
["2026-09-29T17:50:58.037190+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:58.037209+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:58.381929+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:50:58.790617+00:00", "trade", 7.525, 150.0]
["2026-09-29T17:50:59.697537+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:51:00.323293+00:00", "trade", 7.52, 35.0]
["2026-09-29T17:51:01.180623+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:01.520206+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:01.597311+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:51:01.597337+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:51:01.597351+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:51:01.597363+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:51:01.597385+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:51:01.597404+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:51:01.597413+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:51:01.597422+00:00", "trade", 7.525, 16.0]
["2026-09-29T17:51:01.597437+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:51:01.597451+00:00", "trade", 7.525, 16.0]
["2026-09-29T17:51:01.597461+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:51:01.597470+00:00", "trade", 7.525, 14.0]
["2026-09-29T17:51:01.597483+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:51:02.370091+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:02.370162+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:02.370385+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:02.512349+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:02.637953+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:03.822726+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:03.948301+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:03.948312+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:04.091223+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:05.271116+00:00", "trade", 7.5348, 100.0]
["2026-09-29T17:51:05.356774+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:05.665313+00:00", "trade", 7.525, 83.0]
["2026-09-29T17:51:05.940098+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:51:05.965592+00:00", "trade", 7.5318, 1.0]
["2026-09-29T17:51:06.175934+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:06.176792+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:06.301948+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:06.301958+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:06.659184+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:07.582371+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:08.026036+00:00", "trade", 7.5299, 1000.0]
["2026-09-29T17:51:08.026656+00:00", "trade", 7.5271, 53.0]
["2026-09-29T17:51:08.027054+00:00", "trade", 7.525, 1000.0]
["2026-09-29T17:51:08.052350+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:08.097329+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:08.457661+00:00", "trade", 7.525, 39.0]
["2026-09-29T17:51:09.922982+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:09.998981+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:51:10.936070+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:51:10.936093+00:00", "trade", 7.525, 10.0]
["2026-09-29T17:51:12.481630+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:12.871469+00:00", "trade", 7.5346, 31.0]
["2026-09-29T17:51:13.678659+00:00", "trade", 7.525, 10.0]
["2026-09-29T17:51:15.850569+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:16.148828+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:17.532421+00:00", "trade", 7.5272, 21.0]
["2026-09-29T17:51:18.348876+00:00", "trade", 7.52, 30.0]
["2026-09-29T17:51:18.349007+00:00", "trade", 7.5213, 70.0]
["2026-09-29T17:51:18.480801+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:51:18.781061+00:00", "trade", 7.5286, 5.0]
["2026-09-29T17:51:19.577954+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:51:19.577969+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:51:19.577987+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:51:19.578004+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:51:19.578133+00:00", "trade", 7.525, 164.0]
["2026-09-29T17:51:19.903554+00:00", "trade", 7.525, 25.0]
["2026-09-29T17:51:20.144255+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:20.144597+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:20.144601+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:20.251179+00:00", "trade", 7.5344, 100.0]
["2026-09-29T17:51:21.022802+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:21.022852+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:21.022871+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:21.241525+00:00", "trade", 7.525, 1041.0]
["2026-09-29T17:51:21.242142+00:00", "trade", 7.5249, 59.0]
["2026-09-29T17:51:21.242280+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:22.162554+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:51:22.162562+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:51:22.162700+00:00", "trade", 7.525, 21.0]
["2026-09-29T17:51:23.212689+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:24.662638+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:25.075763+00:00", "trade", 7.525, 20.0]
["2026-09-29T17:51:25.371722+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:25.523243+00:00", "trade", 7.5262, 5.0]
["2026-09-29T17:51:27.390163+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:27.854266+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:29.094484+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:51:29.094501+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:51:29.094528+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:51:29.094542+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:51:29.094553+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:51:29.094576+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:51:29.094704+00:00", "trade", 7.525, 14.0]
["2026-09-29T17:51:29.326809+00:00", "trade", 7.525, 1250.0]
["2026-09-29T17:51:29.650343+00:00", "trade", 7.53, 30.0]
["2026-09-29T17:51:30.053272+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:30.053384+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:30.540908+00:00", "trade", 7.5264, 1.0]
["2026-09-29T17:51:30.541666+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:31.091410+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:31.094393+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:31.094643+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:31.101093+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:31.101147+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:31.216199+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:31.802825+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:32.219732+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:33.265067+00:00", "trade", 7.525, 36.0]
["2026-09-29T17:51:33.265825+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:33.670000+00:00", "trade", 7.5312, 2.0]
["2026-09-29T17:51:33.939665+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:34.321813+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:34.622607+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:36.862828+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:37.613680+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:37.613734+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:37.614798+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:38.381624+00:00", "trade", 7.5264, 10.0]
["2026-09-29T17:51:38.631098+00:00", "trade", 7.5314, 1.0]
["2026-09-29T17:51:38.888946+00:00", "trade", 7.5207, 250.0]
["2026-09-29T17:51:38.918821+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:38.918825+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:39.742870+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:40.205570+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:40.923427+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:51:40.926526+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:51:40.927155+00:00", "trade", 7.5248, 51.0]
["2026-09-29T17:51:40.941199+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:41.463851+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:41.679867+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:41.964259+00:00", "trade", 7.5225, 100.0]
["2026-09-29T17:51:42.263331+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:51:42.346974+00:00", "trade", 7.525, 9.0]
["2026-09-29T17:51:42.347469+00:00", "trade", 7.525, 81.0]
["2026-09-29T17:51:42.836944+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:42.937630+00:00", "trade", 7.52, 2000.0]
["2026-09-29T17:51:42.938244+00:00", "trade", 7.5209, 52.0]
["2026-09-29T17:51:43.063908+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:43.488941+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:43.664204+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:43.919591+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:43.919760+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:44.528367+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:51:45.280159+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:45.485544+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:45.486154+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:46.112128+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:46.504547+00:00", "trade", 7.525, 24.0]
["2026-09-29T17:51:46.627510+00:00", "trade", 7.5312, 1.0]
["2026-09-29T17:51:47.534396+00:00", "trade", 7.5233, 6.0]
["2026-09-29T17:51:47.563055+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:47.563392+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:47.856470+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:49.851146+00:00", "trade", 7.5342, 100.0]
["2026-09-29T17:51:49.948274+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:49.955061+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:49.955071+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:51.073611+00:00", "trade", 7.525, 48.0]
["2026-09-29T17:51:51.073873+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:51.074055+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:51:51.075197+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:51:51.076029+00:00", "trade", 7.53, 13.0]
["2026-09-29T17:51:51.586643+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:51.590778+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:51.775975+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:52.206468+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:51:53.076432+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:51:55.031380+00:00", "trade", 7.525, 600.0]
["2026-09-29T17:51:55.067369+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:51:55.970058+00:00", "trade", 7.525, 3.0]
["2026-09-29T17:51:55.970426+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:51:56.067957+00:00", "trade", 7.525, 55.0]
["2026-09-29T17:51:56.770044+00:00", "trade", 7.52, 1000.0]
["2026-09-29T17:51:57.126525+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:01.591610+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:52:01.591648+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:01.592230+00:00", "trade", 7.523, 50.0]
["2026-09-29T17:52:02.004690+00:00", "trade", 7.52, 13.0]
["2026-09-29T17:52:03.416413+00:00", "trade", 7.526, 3.0]
["2026-09-29T17:52:04.104221+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:07.065332+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:52:07.303628+00:00", "trade", 7.5311, 1.0]
["2026-09-29T17:52:07.306124+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:07.306174+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:07.306183+00:00", "trade", 7.525, 400.0]
["2026-09-29T17:52:07.306343+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:07.306361+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:07.306532+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:07.726185+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:07.726232+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:09.797336+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:09.801562+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:09.913273+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:10.241508+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:12.772502+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:13.286551+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:17.172863+00:00", "trade", 7.525, 5.0]
["2026-09-29T17:52:17.536399+00:00", "trade", 7.5235, 3.0]
["2026-09-29T17:52:17.956202+00:00", "trade", 7.525, 2000.0]
["2026-09-29T17:52:17.956814+00:00", "trade", 7.525, 61.0]
["2026-09-29T17:52:17.957591+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:52:17.998977+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:52:18.863978+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:18.973255+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:19.547299+00:00", "trade", 7.525, 45.0]
["2026-09-29T17:52:19.547331+00:00", "trade", 7.525, 55.0]
["2026-09-29T17:52:19.548057+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:20.141391+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:20.640379+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:20.640437+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:20.641978+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:52:20.901860+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:20.918757+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:22.084398+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.355635+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.392905+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.493145+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:52:24.493148+00:00", "trade", 7.52, 398.0]
["2026-09-29T17:52:24.493169+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.493200+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.493220+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.493378+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.493604+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.493612+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.493619+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.494702+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.502906+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:24.544197+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:24.622591+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:27.039740+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:27.040010+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:27.040021+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:27.040188+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:27.292325+00:00", "trade", 7.5261, 28.0]
["2026-09-29T17:52:27.365554+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:27.480369+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:28.336962+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:28.654826+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:29.243196+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:29.767313+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:29.849857+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:30.335039+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:30.721179+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:30.864875+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:31.156519+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:31.627839+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:31.693849+00:00", "trade", 7.5231, 1.0]
["2026-09-29T17:52:31.694559+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:31.794118+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:52:31.794701+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:31.794825+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:31.888684+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:33.054162+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:33.054294+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:33.424381+00:00", "trade", 7.5313, 2.0]
["2026-09-29T17:52:34.029474+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:34.066452+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:34.253774+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:34.883373+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:38.096175+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:38.119880+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:38.768991+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:39.148953+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:39.149517+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:39.395909+00:00", "trade", 7.5293, 600.0]
["2026-09-29T17:52:39.396486+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:39.396933+00:00", "trade", 7.525, 20.0]
["2026-09-29T17:52:39.533747+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:39.533813+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:40.226148+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:40.226201+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:40.226652+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:40.732914+00:00", "trade", 7.53, 95.0]
["2026-09-29T17:52:40.732947+00:00", "trade", 7.525, 95.0]
["2026-09-29T17:52:40.732956+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:52:40.732967+00:00", "trade", 7.525, 16.0]
["2026-09-29T17:52:40.732986+00:00", "trade", 7.525, 10.0]
["2026-09-29T17:52:40.733005+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:52:40.733027+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:52:40.733039+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:52:40.733053+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:52:40.733064+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:52:40.733077+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:52:40.733099+00:00", "trade", 7.525, 16.0]
["2026-09-29T17:52:40.733127+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:52:40.733136+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:52:40.733242+00:00", "trade", 7.53, 10.0]
["2026-09-29T17:52:40.733286+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:52:40.733312+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:52:40.733339+00:00", "trade", 7.53, 16.0]
["2026-09-29T17:52:40.733364+00:00", "trade", 7.53, 18.0]
["2026-09-29T17:52:40.733380+00:00", "trade", 7.525, 755.0]
["2026-09-29T17:52:40.733390+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:52:40.733527+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:40.733570+00:00", "trade", 7.5251, 50.0]
["2026-09-29T17:52:40.734489+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:52:40.811169+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:52:41.088352+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.113534+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.522554+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.642239+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776187+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776188+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:52:41.776190+00:00", "trade", 7.52, 500.0]
["2026-09-29T17:52:41.776194+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:52:41.776194+00:00", "trade", 7.52, 1000.0]
["2026-09-29T17:52:41.776197+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776197+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776202+00:00", "trade", 7.52, 650.0]
["2026-09-29T17:52:41.776202+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776204+00:00", "trade", 7.52, 2000.0]
["2026-09-29T17:52:41.776204+00:00", "trade", 7.52, 133.0]
["2026-09-29T17:52:41.776210+00:00", "trade", 7.52, 66.0]
["2026-09-29T17:52:41.776210+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:41.776212+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:52:41.776212+00:00", "trade", 7.52, 2000.0]
["2026-09-29T17:52:41.776215+00:00", "trade", 7.52, 9.0]
["2026-09-29T17:52:41.776218+00:00", "trade", 7.52, 12.0]
["2026-09-29T17:52:41.776218+00:00", "trade", 7.52, 12.0]
["2026-09-29T17:52:41.776219+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:52:41.776220+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:41.776220+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776224+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776225+00:00", "trade", 7.52, 54.0]
["2026-09-29T17:52:41.776228+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:52:41.776228+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:52:41.776230+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776231+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:52:41.776232+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776235+00:00", "trade", 7.52, 250.0]
["2026-09-29T17:52:41.776236+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:41.776236+00:00", "trade", 7.52, 1200.0]
["2026-09-29T17:52:41.776237+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:52:41.776242+00:00", "trade", 7.52, 2000.0]
["2026-09-29T17:52:41.776247+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:52:41.776248+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776249+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776255+00:00", "trade", 7.52, 8500.0]
["2026-09-29T17:52:41.776255+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:41.776255+00:00", "trade", 7.52, 362.0]
["2026-09-29T17:52:41.776256+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776256+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776256+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776262+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:52:41.776263+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:52:41.776263+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776264+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:52:41.776264+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:41.776265+00:00", "trade", 7.52, 1120.0]
["2026-09-29T17:52:41.776270+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776270+00:00", "trade", 7.52, 600.0]
["2026-09-29T17:52:41.776271+00:00", "trade", 7.52, 309.0]
["2026-09-29T17:52:41.776277+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776277+00:00", "trade", 7.52, 4.0]
["2026-09-29T17:52:41.776279+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776282+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:52:41.776304+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:52:41.776305+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:52:41.776310+00:00", "trade", 7.52, 91.0]
["2026-09-29T17:52:41.776312+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776319+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:52:41.776321+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776327+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:52:41.776333+00:00", "trade", 7.52, 3.0]
["2026-09-29T17:52:41.776334+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776347+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776347+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776348+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:52:41.776355+00:00", "trade", 7.52, 1000.0]
["2026-09-29T17:52:41.776355+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776363+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:41.776372+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:52:41.776465+00:00", "trade", 7.52, 400.0]
["2026-09-29T17:52:41.776496+00:00", "trade", 7.52, 67.0]
["2026-09-29T17:52:41.776516+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776524+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776531+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776550+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776562+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776565+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776565+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776566+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776574+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776579+00:00", "trade", 7.52, 600.0]
["2026-09-29T17:52:41.776580+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776586+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776593+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:52:41.776600+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:52:41.776607+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:52:41.776613+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:52:41.776627+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:52:41.776630+00:00", "trade", 7.52, 102.0]
["2026-09-29T17:52:41.776633+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776633+00:00", "trade", 7.52, 881.0]
["2026-09-29T17:52:41.776633+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776634+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:52:41.776636+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:52:41.776640+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:52:41.776642+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776642+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:52:41.776642+00:00", "trade", 7.52, 12.0]
["2026-09-29T17:52:41.776643+00:00", "trade", 7.52, 6.0]
["2026-09-29T17:52:41.776648+00:00", "trade", 7.52, 12.0]
["2026-09-29T17:52:41.776649+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:52:41.776650+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776650+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:41.776654+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776656+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776662+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776669+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776673+00:00", "trade", 7.52, 1300.0]
["2026-09-29T17:52:41.776675+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776681+00:00", "trade", 7.52, 440.0]
["2026-09-29T17:52:41.776689+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776696+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776702+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776709+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776723+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776729+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776735+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776742+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776743+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776750+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776751+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776757+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776763+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776769+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776776+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776783+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776787+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.776789+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776796+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776797+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:52:41.776802+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776808+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776815+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776822+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776842+00:00", "trade", 7.5225, 62.0]
["2026-09-29T17:52:41.776853+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:52:41.776860+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:52:41.776879+00:00", "trade", 7.52, 83.0]
["2026-09-29T17:52:41.776906+00:00", "trade", 7.52, 60.0]
["2026-09-29T17:52:41.776926+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776934+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.776958+00:00", "trade", 7.51, 30.0]
["2026-09-29T17:52:41.776968+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:52:41.776993+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:52:41.777038+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777045+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777048+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777058+00:00", "trade", 7.52, 53.0]
["2026-09-29T17:52:41.777124+00:00", "trade", 7.52, 224.0]
["2026-09-29T17:52:41.777165+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777189+00:00", "trade", 7.52, 60.0]
["2026-09-29T17:52:41.777204+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777269+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777272+00:00", "trade", 7.52, 1120.0]
["2026-09-29T17:52:41.777276+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777283+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777285+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777301+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777307+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777313+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777316+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777324+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:52:41.777381+00:00", "trade", 7.52, 56.0]
["2026-09-29T17:52:41.777458+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777465+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777472+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777485+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777491+00:00", "trade", 7.52, 1120.0]
["2026-09-29T17:52:41.777493+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777499+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777538+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777607+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777623+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777644+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777650+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777651+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777657+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777673+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777675+00:00", "trade", 7.52, 1120.0]
["2026-09-29T17:52:41.777680+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777686+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777800+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777807+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777813+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777828+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777835+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777837+00:00", "trade", 7.52, 1120.0]
["2026-09-29T17:52:41.777841+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.777874+00:00", "trade", 7.5199, 71.0]
["2026-09-29T17:52:41.777917+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.778170+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:41.778211+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.778355+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.778441+00:00", "trade", 7.52, 71.0]
["2026-09-29T17:52:41.778508+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:52:41.778899+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.779131+00:00", "trade", 7.515, 399.0]
["2026-09-29T17:52:41.779534+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:52:41.779548+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:41.780408+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.780714+00:00", "trade", 7.519, 2000.0]
["2026-09-29T17:52:41.780775+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.781323+00:00", "trade", 7.5179, 59.0]
["2026-09-29T17:52:41.781767+00:00", "trade", 7.52, 1887.0]
["2026-09-29T17:52:41.782063+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.782316+00:00", "trade", 7.52, 810.0]
["2026-09-29T17:52:41.782921+00:00", "trade", 7.52, 57.0]
["2026-09-29T17:52:41.783337+00:00", "trade", 7.52, 1300.0]
["2026-09-29T17:52:41.785790+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:41.799168+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.799179+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:41.876608+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.877276+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.877513+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.915461+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:41.919404+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.920221+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.922743+00:00", "trade", 7.515, 2100.0]
["2026-09-29T17:52:41.923384+00:00", "trade", 7.5168, 76.0]
["2026-09-29T17:52:41.954821+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.977370+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:41.988656+00:00", "trade", 7.515, 1123.0]
["2026-09-29T17:52:41.989271+00:00", "trade", 7.5201, 51.0]
["2026-09-29T17:52:42.186724+00:00", "trade", 7.52, 72.0]
["2026-09-29T17:52:42.201566+00:00", "trade", 7.5199, 6000.0]
["2026-09-29T17:52:42.202215+00:00", "trade", 7.5191, 151.0]
["2026-09-29T17:52:42.350874+00:00", "trade", 7.515, 62.0]
["2026-09-29T17:52:42.394588+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:42.450922+00:00", "trade", 7.515, 58.0]
["2026-09-29T17:52:42.451307+00:00", "trade", 7.515, 77.0]
["2026-09-29T17:52:42.790962+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:42.792311+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:42.980820+00:00", "trade", 7.52, 11.0]
["2026-09-29T17:52:42.981416+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:43.016835+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:52:43.160330+00:00", "trade", 7.5172, 1.0]
["2026-09-29T17:52:43.351691+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:43.446930+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:43.514728+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:44.590004+00:00", "trade", 7.515, 140.0]
["2026-09-29T17:52:44.775547+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:44.936007+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:52:45.100271+00:00", "trade", 7.515, 2100.0]
["2026-09-29T17:52:45.100568+00:00", "trade", 7.515, 1200.0]
["2026-09-29T17:52:45.100885+00:00", "trade", 7.5151, 54.0]
["2026-09-29T17:52:45.102477+00:00", "trade", 7.515, 600.0]
["2026-09-29T17:52:45.104012+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.104075+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:52:45.104140+00:00", "trade", 7.515, 500.0]
["2026-09-29T17:52:45.104597+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:45.104754+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:52:45.104887+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:45.104942+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:45.105003+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:45.105401+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:45.105427+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:45.105568+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:52:45.106542+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:52:45.106665+00:00", "trade", 7.515, 1000.0]
["2026-09-29T17:52:45.106781+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:52:45.106817+00:00", "trade", 7.515, 8.0]
["2026-09-29T17:52:45.106882+00:00", "trade", 7.515, 500.0]
["2026-09-29T17:52:45.107492+00:00", "trade", 7.515, 57.0]
["2026-09-29T17:52:45.108104+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:52:45.111919+00:00", "trade", 7.515, 1600.0]
["2026-09-29T17:52:45.112980+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.112992+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:52:45.113600+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:52:45.113653+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.114052+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.114434+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.114812+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.115192+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.115430+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:45.136312+00:00", "trade", 7.515, 14800.0]
["2026-09-29T17:52:45.136925+00:00", "trade", 7.515, 323.0]
["2026-09-29T17:52:45.290772+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.064769+00:00", "trade", 7.5184, 24.0]
["2026-09-29T17:52:46.275540+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:52:46.275573+00:00", "trade", 7.51, 250.0]
["2026-09-29T17:52:46.275634+00:00", "trade", 7.51, 440.0]
["2026-09-29T17:52:46.275666+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:52:46.275912+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:52:46.275913+00:00", "trade", 7.515, 210.0]
["2026-09-29T17:52:46.276113+00:00", "trade", 7.515, 10800.0]
["2026-09-29T17:52:46.276255+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.276737+00:00", "trade", 7.5146, 253.0]
["2026-09-29T17:52:46.276777+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.277368+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.278019+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.278122+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.278528+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.312551+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.312570+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:46.312673+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:47.201697+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:52:47.286735+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:47.287055+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:47.287209+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:47.328586+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:47.377662+00:00", "trade", 7.5198, 6.0]
["2026-09-29T17:52:47.379761+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.396000+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.401032+00:00", "trade", 7.5185, 6.0]
["2026-09-29T17:52:47.419281+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.428816+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.578790+00:00", "trade", 7.5185, 5.0]
["2026-09-29T17:52:47.586157+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.588911+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.603448+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.615413+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.617386+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:52:47.620804+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.633090+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:52:47.648441+00:00", "trade", 7.515, 6.0]
["2026-09-29T17:52:47.652167+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.653968+00:00", "trade", 7.51, 6.0]
["2026-09-29T17:52:47.658274+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:52:47.665613+00:00", "trade", 7.5185, 3.0]
["2026-09-29T17:52:47.669545+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:52:47.669894+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:52:47.671520+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.682293+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.685192+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.686532+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:52:47.689996+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.690633+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.693957+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.724390+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.742513+00:00", "trade", 7.5185, 3.0]
["2026-09-29T17:52:47.744928+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.808636+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.812626+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:52:47.815360+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.821858+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.824174+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.835231+00:00", "trade", 7.5185, 3.0]
["2026-09-29T17:52:47.837567+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.870968+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.883005+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.885506+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.909380+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:52:47.915274+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.924696+00:00", "trade", 7.5185, 6.0]
["2026-09-29T17:52:47.926674+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.941215+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:47.957389+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:52:47.970050+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:47.989174+00:00", "trade", 7.52, 13.0]
["2026-09-29T17:52:47.989181+00:00", "trade", 7.515, 13.0]
["2026-09-29T17:52:47.991505+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.022398+00:00", "trade", 7.5185, 3.0]
["2026-09-29T17:52:48.024997+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.038200+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:48.046504+00:00", "trade", 7.5185, 6.0]
["2026-09-29T17:52:48.055630+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:52:48.057684+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.078787+00:00", "trade", 7.5185, 1.0]
["2026-09-29T17:52:48.080406+00:00", "trade", 7.51, 3.0]
["2026-09-29T17:52:48.084393+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.094112+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:48.094140+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.119050+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:52:48.121397+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.126586+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.160573+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:52:48.170962+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.221846+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:48.290565+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:48.291254+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:48.305297+00:00", "trade", 7.51, 13.0]
["2026-09-29T17:52:48.309874+00:00", "trade", 7.5184, 1.0]
["2026-09-29T17:52:48.320455+00:00", "trade", 7.5184, 6.0]
["2026-09-29T17:52:48.322386+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.331895+00:00", "trade", 7.5199, 3.0]
["2026-09-29T17:52:48.350419+00:00", "trade", 7.5184, 1.0]
["2026-09-29T17:52:48.351573+00:00", "trade", 7.5199, 5.0]
["2026-09-29T17:52:48.352559+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.369430+00:00", "trade", 7.5184, 1.0]
["2026-09-29T17:52:48.391882+00:00", "trade", 7.5184, 1.0]
["2026-09-29T17:52:48.392679+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.596924+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:52:48.599375+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.775676+00:00", "trade", 7.515, 9000.0]
["2026-09-29T17:52:48.776293+00:00", "trade", 7.515, 193.0]
["2026-09-29T17:52:48.776356+00:00", "trade", 7.5155, 53.0]
["2026-09-29T17:52:48.789570+00:00", "trade", 7.5184, 2.0]
["2026-09-29T17:52:48.791558+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.803363+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.808515+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:48.808531+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.813303+00:00", "trade", 7.5184, 1.0]
["2026-09-29T17:52:48.843193+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:48.843204+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:52:48.843276+00:00", "trade", 7.515, 12.0]
["2026-09-29T17:52:48.847711+00:00", "trade", 7.5184, 1.0]
["2026-09-29T17:52:48.918674+00:00", "trade", 7.51, 3.0]
["2026-09-29T17:52:48.920963+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:49.335729+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:49.336193+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:49.369859+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:49.790925+00:00", "trade", 7.5184, 15.0]
["2026-09-29T17:52:50.134732+00:00", "trade", 7.52, 16.0]
["2026-09-29T17:52:50.134841+00:00", "trade", 7.52, 34.0]
["2026-09-29T17:52:50.375624+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:50.376323+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:50.863572+00:00", "trade", 7.515, 15.0]
["2026-09-29T17:52:51.520007+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:51.520704+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:51.784285+00:00", "trade", 7.515, 67.0]
["2026-09-29T17:52:52.035356+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:52.146960+00:00", "trade", 7.515, 13.0]
["2026-09-29T17:52:52.147064+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:52.623532+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:52.623591+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:53.068744+00:00", "trade", 7.515, 32.0]
["2026-09-29T17:52:54.284270+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:54.402088+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:52:54.517067+00:00", "trade", 7.5281, 1.0]
["2026-09-29T17:52:54.724008+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:52:55.034429+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:55.042212+00:00", "trade", 7.5199, 6.0]
["2026-09-29T17:52:55.044405+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:52:55.193933+00:00", "trade", 7.515, 263.0]
["2026-09-29T17:52:56.200964+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:56.268500+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:56.468421+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:57.412984+00:00", "trade", 7.515, 73.0]
["2026-09-29T17:52:57.638357+00:00", "trade", 7.518, 1.0]
["2026-09-29T17:52:58.131306+00:00", "trade", 7.515, 150.0]
["2026-09-29T17:52:59.196790+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:59.196879+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:59.196983+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:52:59.205884+00:00", "trade", 7.5183, 2.0]
["2026-09-29T17:53:00.118611+00:00", "trade", 7.52, 10000.0]
["2026-09-29T17:53:00.119226+00:00", "trade", 7.5197, 226.0]
["2026-09-29T17:53:00.273270+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:00.273335+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:00.377113+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:00.974965+00:00", "trade", 7.51, 250.0]
["2026-09-29T17:53:00.976172+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:00.976475+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:01.027362+00:00", "trade", 7.515, 14.0]
["2026-09-29T17:53:02.210546+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:02.210664+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:02.413813+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:53:02.413832+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:53:03.446774+00:00", "trade", 7.5275, 1.0]
["2026-09-29T17:53:03.973335+00:00", "trade", 7.5199, 2.0]
["2026-09-29T17:53:03.993887+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:53:04.001864+00:00", "trade", 7.518, 25.0]
["2026-09-29T17:53:04.989294+00:00", "trade", 7.515, 8000.0]
["2026-09-29T17:53:04.989915+00:00", "trade", 7.5149, 175.0]
["2026-09-29T17:53:05.165008+00:00", "trade", 7.5184, 1.0]
["2026-09-29T17:53:05.667188+00:00", "trade", 7.515, 1350.0]
["2026-09-29T17:53:07.621775+00:00", "trade", 7.5199, 8000.0]
["2026-09-29T17:53:07.622390+00:00", "trade", 7.5192, 196.0]
["2026-09-29T17:53:08.596648+00:00", "trade", 7.5178, 1.0]
["2026-09-29T17:53:08.633864+00:00", "trade", 7.5188, 5759.0]
["2026-09-29T17:53:08.634476+00:00", "trade", 7.5188, 121.0]
["2026-09-29T17:53:09.049887+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:53:09.079606+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:09.079732+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:09.296175+00:00", "trade", 7.515, 6.0]
["2026-09-29T17:53:09.342042+00:00", "trade", 7.5199, 8000.0]
["2026-09-29T17:53:09.342672+00:00", "trade", 7.5199, 168.0]
["2026-09-29T17:53:09.450551+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:09.540001+00:00", "trade", 7.5199, 8000.0]
["2026-09-29T17:53:09.540618+00:00", "trade", 7.5199, 168.0]
["2026-09-29T17:53:09.540677+00:00", "trade", 7.5188, 50.0]
["2026-09-29T17:53:10.309220+00:00", "trade", 7.518, 1.0]
["2026-09-29T17:53:11.148778+00:00", "trade", 7.5182, 1.0]
["2026-09-29T17:53:12.149755+00:00", "trade", 7.515, 14.0]
["2026-09-29T17:53:12.167905+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:12.169090+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:12.493434+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:13.026789+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:13.797143+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:14.135399+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:14.237975+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:14.538668+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:14.539393+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:14.857309+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:14.871630+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:14.986248+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:15.106202+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.047376+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:53:16.064870+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.167368+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.315586+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.417636+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.418076+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.519669+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.558132+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:16.734116+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:17.353431+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:17.358123+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:17.459201+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:17.617356+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:17.719244+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:18.810607+00:00", "trade", 7.5183, 1.0]
["2026-09-29T17:53:18.980860+00:00", "trade", 7.515, 58.0]
["2026-09-29T17:53:19.044649+00:00", "trade", 7.5264, 1.0]
["2026-09-29T17:53:19.046919+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:53:19.088617+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:19.088653+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:19.243605+00:00", "trade", 7.515, 26.0]
["2026-09-29T17:53:19.283185+00:00", "trade", 7.5186, 6.0]
["2026-09-29T17:53:19.531681+00:00", "trade", 7.5186, 1.0]
["2026-09-29T17:53:19.866960+00:00", "trade", 7.515, 1000.0]
["2026-09-29T17:53:19.933843+00:00", "trade", 7.515, 5.0]
["2026-09-29T17:53:19.949449+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:53:20.712576+00:00", "trade", 7.5182, 20.0]
["2026-09-29T17:53:21.845514+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.682752+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.682827+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:24.682830+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:53:24.682830+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:53:24.682830+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:53:24.682835+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:53:24.682838+00:00", "trade", 7.51, 32.0]
["2026-09-29T17:53:24.682838+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:53:24.682838+00:00", "trade", 7.51, 248.0]
["2026-09-29T17:53:24.682843+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.682963+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.683553+00:00", "trade", 7.515, 17.0]
["2026-09-29T17:53:24.686187+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.687478+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.702433+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.702999+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:24.706952+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:53:24.920287+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:25.147278+00:00", "trade", 7.5172, 2.0]
["2026-09-29T17:53:25.276507+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:25.386005+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:25.540277+00:00", "trade", 7.518, 1.0]
["2026-09-29T17:53:25.689537+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:53:25.745130+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:25.746040+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:25.747825+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:25.748659+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:25.768577+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:25.769284+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:25.788594+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:25.788595+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:53:25.789190+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:53:25.789807+00:00", "trade", 7.5145, 54.0]
["2026-09-29T17:53:25.789818+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:25.862801+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:25.910727+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:25.994462+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:53:25.999188+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:26.101643+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:26.652341+00:00", "trade", 7.5183, 6.0]
["2026-09-29T17:53:26.864593+00:00", "trade", 7.5199, 5.0]
["2026-09-29T17:53:27.076396+00:00", "trade", 7.52, 9000.0]
["2026-09-29T17:53:27.077009+00:00", "trade", 7.5198, 196.0]
["2026-09-29T17:53:27.598481+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:53:28.792543+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:28.893029+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:28.893469+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:28.997730+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:29.000855+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:29.009891+00:00", "trade", 7.515, 5.0]
["2026-09-29T17:53:29.483750+00:00", "trade", 7.524, 1.0]
["2026-09-29T17:53:29.782007+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:30.381289+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:53:30.381299+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:53:30.387115+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:53:31.025635+00:00", "trade", 7.51, 150.0]
["2026-09-29T17:53:33.009809+00:00", "trade", 7.515, 20.0]
["2026-09-29T17:53:33.017380+00:00", "trade", 7.515, 17.0]
["2026-09-29T17:53:33.089536+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:33.089567+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:33.894015+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:53:33.897818+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:34.326489+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:53:35.356023+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:35.356994+00:00", "trade", 7.515, 14.0]
["2026-09-29T17:53:35.357740+00:00", "trade", 7.51, 6.0]
["2026-09-29T17:53:35.357748+00:00", "trade", 7.51, 94.0]
["2026-09-29T17:53:35.357891+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.358318+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.358327+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.473734+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.526438+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:53:35.526491+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.527159+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.629229+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.727174+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.788894+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:35.827925+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:36.865963+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:36.871102+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:37.100009+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:37.100016+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:38.155727+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:38.258791+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:38.415852+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:38.511371+00:00", "trade", 7.5101, 5000.0]
["2026-09-29T17:53:38.512038+00:00", "trade", 7.5105, 119.0]
["2026-09-29T17:53:38.668928+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:53:38.668956+00:00", "trade", 7.515, 18.0]
["2026-09-29T17:53:38.668968+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:53:38.668990+00:00", "trade", 7.515, 18.0]
["2026-09-29T17:53:38.669105+00:00", "trade", 7.515, 64.0]
["2026-09-29T17:53:38.669618+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.014517+00:00", "trade", 7.515, 25.0]
["2026-09-29T17:53:39.401413+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:53:39.404276+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.496991+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:53:39.497186+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:39.497463+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.497468+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.497572+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.497908+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.498115+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:53:39.498169+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:39.498214+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:39.500722+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:39.527241+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.527339+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.542420+00:00", "trade", 7.516, 18.0]
["2026-09-29T17:53:39.597939+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:39.759263+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:40.100074+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:40.100168+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:40.100789+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:40.149620+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:40.150080+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:40.207481+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:40.207523+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:41.221775+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:41.306141+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:41.331812+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:53:41.525907+00:00", "trade", 7.5199, 36.0]
["2026-09-29T17:53:42.378649+00:00", "trade", 7.5168, 11.0]
["2026-09-29T17:53:42.767418+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:42.772273+00:00", "trade", 7.515, 8000.0]
["2026-09-29T17:53:42.772891+00:00", "trade", 7.515, 189.0]
["2026-09-29T17:53:42.793861+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:53:43.010568+00:00", "trade", 7.51, 50.0]
["2026-09-29T17:53:44.053137+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:45.906785+00:00", "trade", 7.5101, 8000.0]
["2026-09-29T17:53:45.907401+00:00", "trade", 7.5101, 169.0]
["2026-09-29T17:53:46.056208+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:46.081515+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:53:46.566358+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:53:46.657828+00:00", "trade", 7.51, 80.0]
["2026-09-29T17:53:46.703015+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:46.727787+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:47.567869+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:53:47.568399+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:47.647687+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:53:47.785525+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:47.989543+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:48.100443+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:48.115363+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:48.604588+00:00", "trade", 7.5101, 7700.0]
["2026-09-29T17:53:48.605206+00:00", "trade", 7.5104, 178.0]
["2026-09-29T17:53:48.627340+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:48.695210+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:53:48.791462+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:53:48.791508+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:49.725069+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:49.870040+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:50.015357+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:50.075155+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:50.352842+00:00", "trade", 7.51, 600.0]
["2026-09-29T17:53:50.391210+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:53:50.391220+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:53:51.144464+00:00", "trade", 7.51, 149.0]
["2026-09-29T17:53:51.144626+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:51.421759+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:52.549087+00:00", "trade", 7.51, 102.0]
["2026-09-29T17:53:52.549233+00:00", "trade", 7.51, 48.0]
["2026-09-29T17:53:53.679529+00:00", "trade", 7.518, 1.0]
["2026-09-29T17:53:53.728198+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:53.728329+00:00", "trade", 7.5123, 69.0]
["2026-09-29T17:53:53.929184+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:54.682722+00:00", "trade", 7.52, 37.0]
["2026-09-29T17:53:54.683356+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:54.703554+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:53:56.654952+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:53:56.655569+00:00", "trade", 7.5131, 51.0]
["2026-09-29T17:53:58.080467+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:58.080908+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:58.125871+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:58.539003+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:59.738244+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:59.739678+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:59.740677+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:59.923815+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:53:59.924259+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:00.027186+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:00.114694+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:00.115970+00:00", "trade", 7.5139, 10.0]
["2026-09-29T17:54:00.215934+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:02.398633+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:02.445127+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:04.042612+00:00", "trade", 7.515, 6.0]
["2026-09-29T17:54:04.898888+00:00", "trade", 7.515, 800.0]
["2026-09-29T17:54:05.190044+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:08.141281+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:08.607018+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:08.795131+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:09.544399+00:00", "trade", 7.5121, 28.0]
["2026-09-29T17:54:10.415637+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:10.420418+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:10.521337+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:13.033597+00:00", "trade", 7.515, 49.0]
["2026-09-29T17:54:13.034138+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:15.289748+00:00", "trade", 7.51, 252.0]
["2026-09-29T17:54:15.289906+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:54:15.289977+00:00", "trade", 7.51, 144.0]
["2026-09-29T17:54:15.290047+00:00", "trade", 7.51, 26.0]
["2026-09-29T17:54:15.290100+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:54:15.290144+00:00", "trade", 7.51, 50.0]
["2026-09-29T17:54:15.290193+00:00", "trade", 7.51, 7.0]
["2026-09-29T17:54:15.291037+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:15.295430+00:00", "trade", 7.515, 88.0]
["2026-09-29T17:54:15.295788+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:15.435726+00:00", "trade", 7.5173, 20.0]
["2026-09-29T17:54:16.281766+00:00", "trade", 7.5199, 28.0]
["2026-09-29T17:54:16.790954+00:00", "trade", 7.515, 800.0]
["2026-09-29T17:54:16.791019+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:54:16.791572+00:00", "trade", 7.5141, 53.0]
["2026-09-29T17:54:17.036854+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:17.632457+00:00", "trade", 7.515, 7.0]
["2026-09-29T17:54:18.796624+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.796625+00:00", "trade", 7.515, 151.0]
["2026-09-29T17:54:18.796626+00:00", "trade", 7.51, 197.0]
["2026-09-29T17:54:18.796630+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:54:18.796630+00:00", "trade", 7.51, 42.0]
["2026-09-29T17:54:18.796638+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.797065+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.797121+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.797226+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.797335+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.797419+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.797660+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.798279+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.799561+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.821180+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.853371+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:18.854228+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:18.854929+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:19.119301+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:20.843709+00:00", "trade", 7.51, 24.0]
["2026-09-29T17:54:20.845419+00:00", "trade", 7.51, 76.0]
["2026-09-29T17:54:23.791031+00:00", "trade", 7.5303, 100.0]
["2026-09-29T17:54:23.940839+00:00", "trade", 7.51, 50.0]
["2026-09-29T17:54:23.950302+00:00", "trade", 7.51, 263.0]
["2026-09-29T17:54:24.067082+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:26.426917+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:26.462562+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:27.175367+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:28.130819+00:00", "trade", 7.5302, 1.0]
["2026-09-29T17:54:28.227024+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:29.336798+00:00", "trade", 7.5119, 3.0]
["2026-09-29T17:54:29.914328+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:30.533565+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:32.011362+00:00", "trade", 7.5168, 200.0]
["2026-09-29T17:54:32.013024+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:54:32.225268+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:32.225509+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:32.688413+00:00", "trade", 7.515, 5.0]
["2026-09-29T17:54:33.973762+00:00", "trade", 7.512, 1.0]
["2026-09-29T17:54:34.018212+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:34.018700+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:34.120038+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:34.618624+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:34.776980+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:36.449109+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:37.822283+00:00", "trade", 7.515, 20.0]
["2026-09-29T17:54:37.822307+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:54:37.822316+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:54:37.822327+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:54:38.305062+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:38.305503+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:38.409259+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:38.443308+00:00", "trade", 7.51, 50.0]
["2026-09-29T17:54:38.447249+00:00", "trade", 7.515, 9.0]
["2026-09-29T17:54:38.454346+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:38.555929+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:38.937736+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:39.261836+00:00", "trade", 7.515, 71.0]
["2026-09-29T17:54:39.320880+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:39.534879+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:39.546395+00:00", "trade", 7.5132, 3.0]
["2026-09-29T17:54:39.572888+00:00", "trade", 7.515, 800.0]
["2026-09-29T17:54:39.573502+00:00", "trade", 7.5136, 51.0]
["2026-09-29T17:54:39.615585+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:54:39.615608+00:00", "trade", 7.515, 20.0]
["2026-09-29T17:54:39.615700+00:00", "trade", 7.515, 6880.0]
["2026-09-29T17:54:39.616340+00:00", "trade", 7.515, 145.0]
["2026-09-29T17:54:39.638189+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:39.790544+00:00", "trade", 7.515, 900.0]
["2026-09-29T17:54:39.790592+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:54:39.791995+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:54:39.792024+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:40.012454+00:00", "trade", 7.515, 77.0]
["2026-09-29T17:54:40.682651+00:00", "trade", 7.515, 680.0]
["2026-09-29T17:54:40.824318+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:40.826138+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:40.926761+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:41.138850+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:41.139826+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:54:41.140445+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:54:41.600765+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:41.637901+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:41.871908+00:00", "trade", 7.515, 6900.0]
["2026-09-29T17:54:41.872361+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:41.872538+00:00", "trade", 7.515, 145.0]
["2026-09-29T17:54:41.873356+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:54:41.989792+00:00", "trade", 7.515, 1100.0]
["2026-09-29T17:54:42.014023+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:42.014712+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:42.118267+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:42.119663+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:43.107215+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:43.220134+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:43.314883+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:43.713727+00:00", "trade", 7.515, 7100.0]
["2026-09-29T17:54:43.714344+00:00", "trade", 7.515, 183.0]
["2026-09-29T17:54:43.789434+00:00", "trade", 7.515, 900.0]
["2026-09-29T17:54:43.789901+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:44.024961+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:54:44.441502+00:00", "trade", 7.52, 11.0]
["2026-09-29T17:54:44.824898+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:45.678510+00:00", "trade", 7.5169, 1.0]
["2026-09-29T17:54:45.679459+00:00", "trade", 7.515, 43.0]
["2026-09-29T17:54:45.702088+00:00", "trade", 7.515, 2500.0]
["2026-09-29T17:54:45.702704+00:00", "trade", 7.515, 85.0]
["2026-09-29T17:54:45.826451+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:45.895747+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:54:47.695228+00:00", "trade", 7.5172, 25.0]
["2026-09-29T17:54:47.715712+00:00", "trade", 7.5172, 1.0]
["2026-09-29T17:54:48.007958+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:54:48.445986+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:54:48.818805+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:48.818933+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:48.819030+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:48.819046+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:48.920019+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:49.180706+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:49.215459+00:00", "trade", 7.5172, 2.0]
["2026-09-29T17:54:49.819321+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:52.490056+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:52.589992+00:00", "trade", 7.515, 120.0]
["2026-09-29T17:54:52.727644+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:52.732089+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:52.732775+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:53.388128+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:53.388896+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:53.671135+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:53.836676+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:53.931563+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:54.845713+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:54.960168+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:55.157982+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:57.131941+00:00", "trade", 7.5296, 100.0]
["2026-09-29T17:54:57.391707+00:00", "trade", 7.5296, 300.0]
["2026-09-29T17:54:59.036797+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:59.040419+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:59.179092+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:54:59.180073+00:00", "trade", 7.515, 17.0]
["2026-09-29T17:54:59.203175+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:54:59.530903+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:59.702627+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:54:59.981202+00:00", "trade", 7.5201, 3.0]
["2026-09-29T17:55:00.732722+00:00", "trade", 7.5169, 200.0]
["2026-09-29T17:55:00.788637+00:00", "trade", 7.517, 13.0]
["2026-09-29T17:55:01.309081+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:55:01.502442+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:55:01.502567+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:01.502722+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:01.502751+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:01.502823+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:01.839259+00:00", "trade", 7.52, 50.0]
["2026-09-29T17:55:01.839292+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:55:01.839393+00:00", "trade", 7.515, 150.0]
["2026-09-29T17:55:02.224977+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:02.447900+00:00", "trade", 7.5201, 1.0]
["2026-09-29T17:55:02.568943+00:00", "trade", 7.515, 700.0]
["2026-09-29T17:55:04.028332+00:00", "trade", 7.52, 8000.0]
["2026-09-29T17:55:04.028805+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:04.028948+00:00", "trade", 7.5191, 206.0]
["2026-09-29T17:55:04.029447+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.029728+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:55:04.029804+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.061243+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.096335+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.098767+00:00", "trade", 7.51, 41.0]
["2026-09-29T17:55:04.098860+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.099125+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.099133+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.343548+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.415475+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.464080+00:00", "trade", 7.51, 40.0]
["2026-09-29T17:55:04.464167+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.464341+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.464425+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.464429+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.733268+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:04.753462+00:00", "trade", 7.51, 88.0]
["2026-09-29T17:55:05.537543+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:05.537682+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:05.615590+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:05.616327+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:05.657736+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:05.659172+00:00", "trade", 7.515, 27.0]
["2026-09-29T17:55:05.706341+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:55:05.706742+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:05.707706+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:06.441255+00:00", "trade", 7.5101, 8000.0]
["2026-09-29T17:55:06.441657+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:06.441834+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:06.441875+00:00", "trade", 7.5108, 199.0]
["2026-09-29T17:55:06.441887+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:06.446181+00:00", "trade", 7.515, 500.0]
["2026-09-29T17:55:06.446796+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:55:06.447664+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:06.450052+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:06.479808+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:06.479864+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:06.653202+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:06.854226+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:55:06.926398+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:07.918268+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:07.919668+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:08.220049+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:08.221443+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:08.593081+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:08.593264+00:00", "trade", 7.52, 500.0]
["2026-09-29T17:55:08.625729+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:55:08.794524+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:08.850030+00:00", "trade", 7.52, 8000.0]
["2026-09-29T17:55:08.850645+00:00", "trade", 7.5195, 197.0]
["2026-09-29T17:55:08.851497+00:00", "trade", 7.515, 500.0]
["2026-09-29T17:55:08.893180+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:09.100898+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:09.224156+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:09.224738+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:09.229443+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:10.273124+00:00", "trade", 7.5199, 3.0]
["2026-09-29T17:55:10.308181+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:55:10.308190+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:55:11.196207+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.196719+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.261610+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.262344+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.552534+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.625990+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.728809+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.741384+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.842062+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.849532+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.951108+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:11.972118+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.072744+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.923636+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:55:12.923640+00:00", "trade", 7.51, 33.0]
["2026-09-29T17:55:12.923643+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:55:12.923650+00:00", "trade", 7.51, 365.0]
["2026-09-29T17:55:12.923796+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.923805+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.924058+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.924157+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.925047+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.926133+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.926184+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.970567+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:12.971183+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:13.124266+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:13.124844+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:13.150440+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:14.442785+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:55:14.640284+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:15.068875+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:15.151872+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:15.524966+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:15.650298+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:15.916093+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.038579+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.141221+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.194589+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.583573+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.748298+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.748649+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.785340+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:16.829395+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:17.614917+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:17.934532+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:18.037054+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:18.165083+00:00", "trade", 7.5101, 4.0]
["2026-09-29T17:55:19.300055+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:20.517152+00:00", "trade", 7.51, 13.0]
["2026-09-29T17:55:20.517185+00:00", "trade", 7.51, 24.0]
["2026-09-29T17:55:20.957777+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:20.974754+00:00", "trade", 7.515, 40.0]
["2026-09-29T17:55:20.974805+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:21.454830+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:55:21.984805+00:00", "trade", 7.515, 3000.0]
["2026-09-29T17:55:21.985420+00:00", "trade", 7.5143, 90.0]
["2026-09-29T17:55:22.221346+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:55:22.937068+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:22.938123+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:22.939102+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:23.325014+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:55:23.837004+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:55:24.143042+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:55:24.144015+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:24.247552+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:24.546693+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:25.562215+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:55:25.562952+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:25.811892+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:25.971423+00:00", "trade", 7.5285, 100.0]
["2026-09-29T17:55:26.464545+00:00", "trade", 7.52, 6.0]
["2026-09-29T17:55:26.466673+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:55:26.468802+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:55:26.468816+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:55:27.771238+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:27.962264+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:27.992184+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:55:28.246639+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:28.247912+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:28.544644+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:28.615798+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:28.696349+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:28.710998+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:29.929306+00:00", "trade", 7.515, 1852.0]
["2026-09-29T17:55:29.929921+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:55:29.933266+00:00", "trade", 7.515, 40.0]
["2026-09-29T17:55:30.678158+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:30.718060+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:31.455057+00:00", "trade", 7.52, 11.0]
["2026-09-29T17:55:31.835933+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:55:31.892506+00:00", "trade", 7.5156, 3.0]
["2026-09-29T17:55:32.454927+00:00", "trade", 7.52, 33.0]
["2026-09-29T17:55:32.966343+00:00", "trade", 7.51, 50.0]
["2026-09-29T17:55:33.242018+00:00", "trade", 7.5156, 9.0]
["2026-09-29T17:55:34.056108+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:55:34.399707+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:34.495295+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:35.030109+00:00", "trade", 7.5156, 15.0]
["2026-09-29T17:55:35.096299+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:35.848136+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:55:36.002384+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:55:36.286237+00:00", "trade", 7.515, 40.0]
["2026-09-29T17:55:36.448397+00:00", "trade", 7.5175, 16.0]
["2026-09-29T17:55:37.206800+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:37.538656+00:00", "trade", 7.5114, 11.0]
["2026-09-29T17:55:37.571270+00:00", "trade", 7.5167, 1.0]
["2026-09-29T17:55:37.827335+00:00", "trade", 7.515, 65.0]
["2026-09-29T17:55:37.827921+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:38.641293+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:39.391158+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:40.983474+00:00", "trade", 7.515, 600.0]
["2026-09-29T17:55:41.114339+00:00", "trade", 7.515, 26.0]
["2026-09-29T17:55:41.437657+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:55:41.480659+00:00", "trade", 7.5127, 31.0]
["2026-09-29T17:55:41.497218+00:00", "trade", 7.5127, 1.0]
["2026-09-29T17:55:42.447008+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:42.447471+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:55:43.148731+00:00", "trade", 7.5135, 1.0]
["2026-09-29T17:55:44.703945+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:55:44.976347+00:00", "trade", 7.51, 7.0]
["2026-09-29T17:55:47.269421+00:00", "trade", 7.515, 20.0]
["2026-09-29T17:55:48.611777+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:48.613112+00:00", "trade", 7.52, 3.0]
["2026-09-29T17:55:48.613265+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:48.613326+00:00", "trade", 7.52, 2.0]
["2026-09-29T17:55:48.613389+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:48.613445+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:48.613488+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:48.613538+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:55:48.613590+00:00", "trade", 7.52, 33.0]
["2026-09-29T17:55:48.613634+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:48.613688+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:55:48.614311+00:00", "trade", 7.515, 252.0]
["2026-09-29T17:55:48.748177+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:55:48.748546+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:55:48.749618+00:00", "trade", 7.515, 52.0]
["2026-09-29T17:55:49.277128+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:55:51.021672+00:00", "trade", 7.515, 111.0]
["2026-09-29T17:55:52.867904+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.007758+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:55:53.010166+00:00", "trade", 7.51, 29.0]
["2026-09-29T17:55:53.010198+00:00", "trade", 7.51, 6.0]
["2026-09-29T17:55:53.010262+00:00", "trade", 7.51, 4.0]
["2026-09-29T17:55:53.010515+00:00", "trade", 7.515, 158.0]
["2026-09-29T17:55:53.015742+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.093800+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.094478+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.098889+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.200616+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.225148+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.290517+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.329999+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:53.372152+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:54.683964+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:55:55.103137+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:55.229108+00:00", "trade", 7.515, 5.0]
["2026-09-29T17:55:55.229466+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:55:56.123035+00:00", "trade", 7.5171, 100.0]
["2026-09-29T17:55:56.504383+00:00", "trade", 7.5133, 25.0]
["2026-09-29T17:55:56.721785+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:56.964169+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:56.986819+00:00", "trade", 7.517, 2.0]
["2026-09-29T17:55:58.372843+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:55:58.373461+00:00", "trade", 7.5151, 50.0]
["2026-09-29T17:55:58.788377+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:58.788844+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:55:58.917359+00:00", "trade", 7.52, 25.0]
["2026-09-29T17:55:59.540737+00:00", "trade", 7.5167, 23.0]
["2026-09-29T17:55:59.797303+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:56:00.021329+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:00.217682+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:00.297377+00:00", "trade", 7.52, 500.0]
["2026-09-29T17:56:00.871952+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:00.888550+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:56:00.992429+00:00", "trade", 7.517, 5.0]
["2026-09-29T17:56:01.011453+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:56:02.646822+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:56:04.315596+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:04.593572+00:00", "trade", 7.515, 11.0]
["2026-09-29T17:56:05.795467+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:05.898022+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:06.450490+00:00", "trade", 7.516, 3.0]
["2026-09-29T17:56:06.543705+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:56:07.001418+00:00", "trade", 7.515, 128.0]
["2026-09-29T17:56:07.495294+00:00", "trade", 7.515, 151.0]
["2026-09-29T17:56:08.122504+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:08.177573+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:08.280614+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:08.427048+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:08.507464+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:56:08.661601+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.223916+00:00", "trade", 7.52, 120.0]
["2026-09-29T17:56:09.288174+00:00", "trade", 7.51, 87.0]
["2026-09-29T17:56:09.288177+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:56:09.288177+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:56:09.288177+00:00", "trade", 7.51, 6.0]
["2026-09-29T17:56:09.288181+00:00", "trade", 7.51, 205.0]
["2026-09-29T17:56:09.288242+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.288250+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.288256+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.288616+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.289001+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.289881+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.351315+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.368754+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.370469+00:00", "trade", 7.515, 22.0]
["2026-09-29T17:56:09.414883+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.417967+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:09.649199+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:10.157174+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:10.207174+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:10.744875+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:14.967501+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:15.857553+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:56:15.858315+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:15.858335+00:00", "trade", 7.51, 21.0]
["2026-09-29T17:56:15.905060+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:15.955115+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:16.952068+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:17.932575+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:18.000741+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:18.421210+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:18.707059+00:00", "trade", 7.515, 500.0]
["2026-09-29T17:56:18.707676+00:00", "trade", 7.5152, 51.0]
["2026-09-29T17:56:18.928439+00:00", "trade", 7.52, 4.0]
["2026-09-29T17:56:18.934800+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:19.078844+00:00", "trade", 7.515, 66.0]
["2026-09-29T17:56:19.079206+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:19.082323+00:00", "trade", 7.515, 14.0]
["2026-09-29T17:56:19.613750+00:00", "trade", 7.5105, 4.0]
["2026-09-29T17:56:19.613759+00:00", "trade", 7.51, 4.0]
["2026-09-29T17:56:19.613785+00:00", "trade", 7.5105, 24.0]
["2026-09-29T17:56:19.613803+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:19.613817+00:00", "trade", 7.51, 24.0]
["2026-09-29T17:56:19.613830+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:19.613849+00:00", "trade", 7.5105, 150.0]
["2026-09-29T17:56:19.613861+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:56:19.613888+00:00", "trade", 7.51, 150.0]
["2026-09-29T17:56:19.613909+00:00", "trade", 7.5105, 100.0]
["2026-09-29T17:56:19.613913+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:19.614031+00:00", "trade", 7.5105, 22722.0]
["2026-09-29T17:56:19.614317+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:19.614440+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:19.614643+00:00", "trade", 7.5105, 493.0]
["2026-09-29T17:56:19.614935+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:19.634574+00:00", "trade", 7.515, 1300.0]
["2026-09-29T17:56:20.025096+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:20.025201+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:56:20.134626+00:00", "trade", 7.5124, 2500.0]
["2026-09-29T17:56:20.135241+00:00", "trade", 7.5133, 80.0]
["2026-09-29T17:56:20.140763+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:20.311549+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:20.377253+00:00", "trade", 7.515, 130.0]
["2026-09-29T17:56:21.277497+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:21.386805+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.315665+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.315666+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:56:23.316054+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.316239+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.336211+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.618264+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.619756+00:00", "trade", 7.515, 9.0]
["2026-09-29T17:56:23.620322+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.620445+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.620820+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:23.623285+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:24.463718+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:56:24.463819+00:00", "trade", 7.5138, 1900.0]
["2026-09-29T17:56:24.464268+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:24.464830+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:24.465206+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:24.465798+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:56:24.466449+00:00", "trade", 7.5138, 55.0]
["2026-09-29T17:56:26.270482+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:26.709069+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:26.852997+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:27.032830+00:00", "trade", 7.5199, 2.0]
["2026-09-29T17:56:27.099871+00:00", "trade", 7.5161, 1.0]
["2026-09-29T17:56:27.819739+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:27.820099+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:27.820468+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:27.856345+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:27.856449+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:28.386484+00:00", "trade", 7.515, 350.0]
["2026-09-29T17:56:28.535144+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:28.547245+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:28.547617+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:29.292852+00:00", "trade", 7.518, 1.0]
["2026-09-29T17:56:29.319002+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:56:29.319274+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:29.319980+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:29.320031+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:29.344084+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:30.402860+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:30.850030+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:30.881590+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:31.174747+00:00", "trade", 7.5172, 1.0]
["2026-09-29T17:56:32.710896+00:00", "trade", 7.5256, 100.0]
["2026-09-29T17:56:33.835720+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:34.055140+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:34.055201+00:00", "trade", 7.515, 8.0]
["2026-09-29T17:56:34.891181+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:35.071439+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:35.350988+00:00", "trade", 7.5167, 3.0]
["2026-09-29T17:56:35.425347+00:00", "trade", 7.5142, 13.0]
["2026-09-29T17:56:35.890772+00:00", "trade", 7.5162, 1.0]
["2026-09-29T17:56:35.964366+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:56:36.060177+00:00", "trade", 7.5119, 1040.0]
["2026-09-29T17:56:36.062304+00:00", "trade", 7.51, 1040.0]
["2026-09-29T17:56:36.062923+00:00", "trade", 7.512, 58.0]
["2026-09-29T17:56:36.452398+00:00", "trade", 7.5113, 34.0]
["2026-09-29T17:56:36.563850+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:36.665259+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:36.668229+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:36.774311+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:36.984924+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:37.100752+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:37.184385+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:37.186333+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:37.305193+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:37.466043+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:37.570591+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:37.583810+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:37.686876+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:38.145983+00:00", "trade", 7.51, 6.0]
["2026-09-29T17:56:38.146424+00:00", "trade", 7.515, 23.0]
["2026-09-29T17:56:38.146469+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:38.710077+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:38.839408+00:00", "trade", 7.5199, 400.0]
["2026-09-29T17:56:39.177899+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:39.184758+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:40.063815+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:40.066441+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:40.169913+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:40.581281+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:41.186744+00:00", "trade", 7.5189, 33.0]
["2026-09-29T17:56:41.186760+00:00", "trade", 7.52, 33.0]
["2026-09-29T17:56:41.186777+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:56:41.186797+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:56:41.186806+00:00", "trade", 7.5189, 20.0]
["2026-09-29T17:56:41.186828+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:56:41.186838+00:00", "trade", 7.5189, 15.0]
["2026-09-29T17:56:41.186873+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:41.186881+00:00", "trade", 7.5189, 15.0]
["2026-09-29T17:56:41.186910+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:41.186917+00:00", "trade", 7.52, 440.0]
["2026-09-29T17:56:41.186939+00:00", "trade", 7.5189, 100.0]
["2026-09-29T17:56:41.186970+00:00", "trade", 7.5189, 100.0]
["2026-09-29T17:56:41.187001+00:00", "trade", 7.5189, 440.0]
["2026-09-29T17:56:41.187168+00:00", "trade", 7.5189, 3277.0]
["2026-09-29T17:56:41.187513+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:41.187785+00:00", "trade", 7.519, 112.0]
["2026-09-29T17:56:41.430152+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:41.430184+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:56:42.212918+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:42.233607+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:42.814853+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.293447+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:43.299847+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:43.300373+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.300540+00:00", "trade", 7.515, 99.0]
["2026-09-29T17:56:43.300812+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:56:43.300863+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.300877+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:56:43.300924+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.300936+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.300966+00:00", "trade", 7.52, 11.0]
["2026-09-29T17:56:43.300970+00:00", "trade", 7.52, 41.0]
["2026-09-29T17:56:43.300971+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:56:43.300980+00:00", "trade", 7.52, 40.0]
["2026-09-29T17:56:43.301172+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301339+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301349+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301403+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301458+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301469+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301476+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301478+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:56:43.301549+00:00", "trade", 7.515, 5.0]
["2026-09-29T17:56:43.301715+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.301785+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:56:43.301812+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301819+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301907+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:43.301911+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301918+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.301986+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:43.302248+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.302296+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.302328+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.302329+00:00", "trade", 7.52, 4.0]
["2026-09-29T17:56:43.302679+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.302894+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.309675+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.310466+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.311134+00:00", "trade", 7.515, 183.0]
["2026-09-29T17:56:43.312151+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.312706+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.312768+00:00", "trade", 7.5173, 50.0]
["2026-09-29T17:56:43.314722+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:56:43.314724+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:56:43.314725+00:00", "trade", 7.515, 96.0]
["2026-09-29T17:56:43.314727+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:56:43.315223+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.315282+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.319360+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.319784+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:56:43.320108+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.321912+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.322656+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.326999+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.327009+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.348732+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:43.349463+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.398733+00:00", "trade", 7.52, 30.0]
["2026-09-29T17:56:43.403570+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.436335+00:00", "trade", 7.515, 2800.0]
["2026-09-29T17:56:43.436949+00:00", "trade", 7.515, 99.0]
["2026-09-29T17:56:43.622343+00:00", "trade", 7.52, 76.0]
["2026-09-29T17:56:43.622755+00:00", "trade", 7.52, 9.0]
["2026-09-29T17:56:43.622820+00:00", "trade", 7.52, 174.0]
["2026-09-29T17:56:43.622879+00:00", "trade", 7.52, 134.0]
["2026-09-29T17:56:43.623401+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.658903+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.691043+00:00", "trade", 7.52, 7.0]
["2026-09-29T17:56:43.691749+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:43.831764+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:43.832330+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:44.052519+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:44.481961+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:44.482429+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:44.482911+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:46.878066+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:47.098388+00:00", "trade", 7.51, 39.0]
["2026-09-29T17:56:47.119180+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:56:47.163334+00:00", "trade", 7.5172, 2.0]
["2026-09-29T17:56:47.448526+00:00", "trade", 7.52, 9000.0]
["2026-09-29T17:56:47.449142+00:00", "trade", 7.52, 198.0]
["2026-09-29T17:56:47.653088+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:47.665845+00:00", "trade", 7.52, 12.0]
["2026-09-29T17:56:47.712147+00:00", "trade", 7.52, 188.0]
["2026-09-29T17:56:47.720938+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:47.790990+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:56:47.791042+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:49.002460+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:49.002761+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:56:49.132517+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:49.575949+00:00", "trade", 7.52, 9000.0]
["2026-09-29T17:56:49.576563+00:00", "trade", 7.52, 202.0]
["2026-09-29T17:56:49.816098+00:00", "trade", 7.52, 108.0]
["2026-09-29T17:56:49.816353+00:00", "trade", 7.52, 392.0]
["2026-09-29T17:56:49.816794+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:49.818213+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:49.911168+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:56:52.793013+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:56:53.129387+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:54.344993+00:00", "trade", 7.52, 8000.0]
["2026-09-29T17:56:54.345628+00:00", "trade", 7.52, 179.0]
["2026-09-29T17:56:54.578673+00:00", "trade", 7.52, 400.0]
["2026-09-29T17:56:54.578733+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:54.579118+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:54.580494+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:55.816407+00:00", "trade", 7.5199, 8000.0]
["2026-09-29T17:56:55.817023+00:00", "trade", 7.5199, 176.0]
["2026-09-29T17:56:56.116263+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:56:56.116273+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.116326+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.116712+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.118288+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.398239+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.520753+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:56:56.525049+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525050+00:00", "trade", 7.52, 506.0]
["2026-09-29T17:56:56.525054+00:00", "trade", 7.52, 402.0]
["2026-09-29T17:56:56.525054+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:56:56.525055+00:00", "trade", 7.52, 386.0]
["2026-09-29T17:56:56.525057+00:00", "trade", 7.52, 1000.0]
["2026-09-29T17:56:56.525057+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525061+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:56:56.525063+00:00", "trade", 7.52, 12.0]
["2026-09-29T17:56:56.525063+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:56:56.525063+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525064+00:00", "trade", 7.52, 3200.0]
["2026-09-29T17:56:56.525070+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525077+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525097+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525104+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525110+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525117+00:00", "trade", 7.52, 5.0]
["2026-09-29T17:56:56.525124+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:56:56.525128+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525136+00:00", "trade", 7.52, 400.0]
["2026-09-29T17:56:56.525144+00:00", "trade", 7.52, 195.0]
["2026-09-29T17:56:56.525145+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525149+00:00", "trade", 7.52, 473.0]
["2026-09-29T17:56:56.525151+00:00", "trade", 7.52, 227.0]
["2026-09-29T17:56:56.525152+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525159+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525165+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525172+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525179+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525186+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525201+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525208+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525215+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525222+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525229+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525235+00:00", "trade", 7.52, 93.0]
["2026-09-29T17:56:56.525235+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525239+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525242+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525248+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525255+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525263+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525269+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525276+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525283+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525290+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525297+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525303+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525309+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525317+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525324+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525331+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525337+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525344+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525351+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525357+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525363+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525369+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:56:56.525375+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525382+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525389+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525396+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525403+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525409+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525416+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525422+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525428+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525435+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525441+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525447+00:00", "trade", 7.52, 800.0]
["2026-09-29T17:56:56.525448+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525450+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525455+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525463+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525469+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525483+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525498+00:00", "trade", 7.52, 61.0]
["2026-09-29T17:56:56.525502+00:00", "trade", 7.52, 14.0]
["2026-09-29T17:56:56.525502+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525502+00:00", "trade", 7.52, 600.0]
["2026-09-29T17:56:56.525505+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525507+00:00", "trade", 7.52, 43.0]
["2026-09-29T17:56:56.525508+00:00", "trade", 7.52, 600.0]
["2026-09-29T17:56:56.525511+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525511+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:56:56.525511+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:56:56.525512+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525513+00:00", "trade", 7.52, 600.0]
["2026-09-29T17:56:56.525515+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:56:56.525518+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525519+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525519+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:56:56.525520+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.525521+00:00", "trade", 7.52, 600.0]
["2026-09-29T17:56:56.525525+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525526+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:56:56.525531+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525538+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525545+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525551+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525558+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525571+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525578+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525584+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525592+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525599+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525607+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.525607+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525621+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525628+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525634+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525647+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525672+00:00", "trade", 7.5193, 50.0]
["2026-09-29T17:56:56.525685+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525706+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525713+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525717+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525720+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525732+00:00", "trade", 7.5198, 63.0]
["2026-09-29T17:56:56.525791+00:00", "trade", 7.52, 74.0]
["2026-09-29T17:56:56.525812+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525969+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.525988+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526003+00:00", "trade", 7.5199, 10.0]
["2026-09-29T17:56:56.526064+00:00", "trade", 7.52, 53.0]
["2026-09-29T17:56:56.526083+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526121+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526169+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526183+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526190+00:00", "trade", 7.52, 55.0]
["2026-09-29T17:56:56.526247+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526361+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.526387+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.526472+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:56:56.526509+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526646+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.526714+00:00", "trade", 7.5199, 400.0]
["2026-09-29T17:56:56.526740+00:00", "trade", 7.5199, 195.0]
["2026-09-29T17:56:56.526779+00:00", "trade", 7.5199, 473.0]
["2026-09-29T17:56:56.526818+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:56:56.526848+00:00", "trade", 7.525, 500.0]
["2026-09-29T17:56:56.526901+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.527068+00:00", "trade", 7.5199, 227.0]
["2026-09-29T17:56:56.527094+00:00", "trade", 7.5199, 5.0]
["2026-09-29T17:56:56.527431+00:00", "trade", 7.5199, 93.0]
["2026-09-29T17:56:56.527461+00:00", "trade", 7.5199, 506.0]
["2026-09-29T17:56:56.527468+00:00", "trade", 7.5209, 57.0]
["2026-09-29T17:56:56.527787+00:00", "trade", 7.5199, 402.0]
["2026-09-29T17:56:56.527812+00:00", "trade", 7.5199, 200.0]
["2026-09-29T17:56:56.527842+00:00", "trade", 7.5199, 386.0]
["2026-09-29T17:56:56.528140+00:00", "trade", 7.5199, 1000.0]
["2026-09-29T17:56:56.528168+00:00", "trade", 7.5199, 20.0]
["2026-09-29T17:56:56.528495+00:00", "trade", 7.5199, 12.0]
["2026-09-29T17:56:56.528522+00:00", "trade", 7.5199, 300.0]
["2026-09-29T17:56:56.528550+00:00", "trade", 7.5199, 3200.0]
["2026-09-29T17:56:56.528745+00:00", "trade", 7.5199, 59.0]
["2026-09-29T17:56:56.528810+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:56:56.528848+00:00", "trade", 7.5199, 61.0]
["2026-09-29T17:56:56.528873+00:00", "trade", 7.5199, 14.0]
["2026-09-29T17:56:56.529167+00:00", "trade", 7.5199, 74.0]
["2026-09-29T17:56:56.529203+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.529228+00:00", "trade", 7.5199, 600.0]
["2026-09-29T17:56:56.529254+00:00", "trade", 7.5199, 43.0]
["2026-09-29T17:56:56.529558+00:00", "trade", 7.5199, 600.0]
["2026-09-29T17:56:56.529582+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.529910+00:00", "trade", 7.5199, 10.0]
["2026-09-29T17:56:56.529937+00:00", "trade", 7.5199, 600.0]
["2026-09-29T17:56:56.529963+00:00", "trade", 7.5199, 800.0]
["2026-09-29T17:56:56.530264+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.530289+00:00", "trade", 7.5199, 1.0]
["2026-09-29T17:56:56.530573+00:00", "trade", 7.5199, 62.0]
["2026-09-29T17:56:56.530616+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.530664+00:00", "trade", 7.5199, 300.0]
["2026-09-29T17:56:56.530692+00:00", "trade", 7.5199, 100.0]
["2026-09-29T17:56:56.530990+00:00", "trade", 7.5199, 600.0]
["2026-09-29T17:56:56.531015+00:00", "trade", 7.5199, 20.0]
["2026-09-29T17:56:56.535090+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.537372+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:56:56.545508+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:56:56.557337+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:56.599109+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:56:56.602173+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:56:56.636977+00:00", "trade", 7.525, 145.0]
["2026-09-29T17:56:56.708375+00:00", "trade", 7.525, 3.0]
["2026-09-29T17:56:56.716139+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:56:56.736548+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:56:56.810869+00:00", "trade", 7.525, 4.0]
["2026-09-29T17:56:56.816943+00:00", "trade", 7.5193, 16.0]
["2026-09-29T17:56:57.024952+00:00", "trade", 7.525, 45.0]
["2026-09-29T17:56:57.134280+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:56:57.356207+00:00", "trade", 7.525, 790.0]
["2026-09-29T17:56:57.356821+00:00", "trade", 7.5225, 54.0]
["2026-09-29T17:56:57.402285+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:56:57.440351+00:00", "trade", 7.525, 8000.0]
["2026-09-29T17:56:57.440965+00:00", "trade", 7.525, 170.0]
["2026-09-29T17:56:57.442065+00:00", "trade", 7.525, 34.0]
["2026-09-29T17:56:57.466857+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:56:58.537424+00:00", "trade", 7.5272, 79.0]
["2026-09-29T17:56:58.559090+00:00", "trade", 7.5272, 1.0]
["2026-09-29T17:56:58.995154+00:00", "trade", 7.5169, 2.0]
["2026-09-29T17:56:59.086946+00:00", "trade", 7.53, 2700.0]
["2026-09-29T17:56:59.087486+00:00", "trade", 7.53, 6000.0]
["2026-09-29T17:56:59.087559+00:00", "trade", 7.5297, 61.0]
["2026-09-29T17:56:59.088097+00:00", "trade", 7.53, 126.0]
["2026-09-29T17:56:59.088375+00:00", "trade", 7.525, 166.0]
["2026-09-29T17:56:59.191250+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:56:59.191320+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:56:59.198456+00:00", "trade", 7.5265, 1.0]
["2026-09-29T17:57:00.633123+00:00", "trade", 7.525, 8000.0]
["2026-09-29T17:57:00.633758+00:00", "trade", 7.525, 178.0]
["2026-09-29T17:57:00.633818+00:00", "trade", 7.5236, 50.0]
["2026-09-29T17:57:00.634118+00:00", "trade", 7.52, 8000.0]
["2026-09-29T17:57:00.634724+00:00", "trade", 7.52, 168.0]
["2026-09-29T17:57:00.694363+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:00.724035+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:57:01.019059+00:00", "trade", 7.53, 2.0]
["2026-09-29T17:57:01.438163+00:00", "trade", 7.525, 65.0]
["2026-09-29T17:57:01.459434+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:57:02.465146+00:00", "trade", 7.5273, 397.0]
["2026-09-29T17:57:02.465603+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:02.485578+00:00", "trade", 7.5273, 1.0]
["2026-09-29T17:57:03.163271+00:00", "trade", 7.5272, 3.0]
["2026-09-29T17:57:03.364203+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:03.555584+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:04.394521+00:00", "trade", 7.525, 8000.0]
["2026-09-29T17:57:04.394968+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:04.395136+00:00", "trade", 7.5251, 191.0]
["2026-09-29T17:57:06.307628+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:57:06.879864+00:00", "trade", 7.5201, 8000.0]
["2026-09-29T17:57:06.880331+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:06.880481+00:00", "trade", 7.5202, 170.0]
["2026-09-29T17:57:06.949207+00:00", "trade", 7.5201, 1000.0]
["2026-09-29T17:57:08.399304+00:00", "trade", 7.5194, 1.0]
["2026-09-29T17:57:08.577775+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:08.954497+00:00", "trade", 7.525, 500.0]
["2026-09-29T17:57:10.133826+00:00", "trade", 7.525, 8900.0]
["2026-09-29T17:57:10.134281+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:10.134441+00:00", "trade", 7.5245, 221.0]
["2026-09-29T17:57:10.136079+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:10.190254+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:10.923497+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:10.925163+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:10.926201+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:12.006844+00:00", "trade", 7.5269, 1.0]
["2026-09-29T17:57:13.024032+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:13.059198+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:13.638222+00:00", "trade", 7.5266, 23.0]
["2026-09-29T17:57:13.644581+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:13.668761+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:57:13.922856+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:16.145969+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:16.750599+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:18.091088+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:57:18.092393+00:00", "trade", 7.525, 200.0]
["2026-09-29T17:57:18.096968+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:18.209730+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:18.725188+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:57:18.725197+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:57:18.725224+00:00", "trade", 7.52, 18.0]
["2026-09-29T17:57:18.725232+00:00", "trade", 7.525, 18.0]
["2026-09-29T17:57:18.725257+00:00", "trade", 7.52, 7.0]
["2026-09-29T17:57:18.725280+00:00", "trade", 7.525, 7.0]
["2026-09-29T17:57:18.871425+00:00", "trade", 7.525, 500.0]
["2026-09-29T17:57:19.688785+00:00", "trade", 7.525, 115.0]
["2026-09-29T17:57:20.227246+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:20.991885+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:21.246489+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:57:21.246519+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:57:21.246618+00:00", "trade", 7.525, 85.0]
["2026-09-29T17:57:21.975009+00:00", "trade", 7.53, 30022.0]
["2026-09-29T17:57:21.975629+00:00", "trade", 7.5297, 667.0]
["2026-09-29T17:57:21.975690+00:00", "trade", 7.526, 67.0]
["2026-09-29T17:57:21.991805+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:57:22.035287+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:22.060306+00:00", "trade", 7.525, 2000.0]
["2026-09-29T17:57:22.060364+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:22.706443+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:23.054038+00:00", "trade", 7.525, 23.0]
["2026-09-29T17:57:23.349204+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:24.862498+00:00", "trade", 7.53, 19.0]
["2026-09-29T17:57:25.804862+00:00", "trade", 7.525, 43.0]
["2026-09-29T17:57:26.748065+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:57:27.298973+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:57:28.741543+00:00", "trade", 7.52, 19.0]
["2026-09-29T17:57:30.366035+00:00", "trade", 7.53, 50.0]
["2026-09-29T17:57:31.473880+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:32.037703+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:33.902301+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:36.683206+00:00", "trade", 7.5231, 85.0]
["2026-09-29T17:57:36.683825+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:57:36.683920+00:00", "trade", 7.525, 24.0]
["2026-09-29T17:57:36.730357+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:38.117891+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:38.463526+00:00", "trade", 7.525, 6.0]
["2026-09-29T17:57:41.502133+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:57:41.502291+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:57:41.502324+00:00", "trade", 7.53, 15.0]
["2026-09-29T17:57:42.191356+00:00", "trade", 7.5245, 36.0]
["2026-09-29T17:57:42.424952+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:42.757904+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:42.813016+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:42.873164+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:43.397367+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:43.397403+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:43.397437+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:43.397464+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:43.414216+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:43.986325+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:44.112620+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:44.309400+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:57:44.342547+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:44.342997+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:44.980579+00:00", "trade", 7.5201, 8000.0]
["2026-09-29T17:57:44.981198+00:00", "trade", 7.5202, 175.0]
["2026-09-29T17:57:44.981629+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:57:44.981713+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:44.981784+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:44.981886+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:57:44.982222+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:44.982308+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:44.982470+00:00", "trade", 7.52, 250.0]
["2026-09-29T17:57:45.029405+00:00", "trade", 7.5245, 100.0]
["2026-09-29T17:57:45.506294+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:57:45.536767+00:00", "trade", 7.5222, 469.0]
["2026-09-29T17:57:45.721215+00:00", "trade", 7.5226, 63.0]
["2026-09-29T17:57:45.761094+00:00", "trade", 7.52, 16.0]
["2026-09-29T17:57:45.761212+00:00", "trade", 7.52, 22.0]
["2026-09-29T17:57:46.333860+00:00", "trade", 7.52, 16.0]
["2026-09-29T17:57:46.491287+00:00", "trade", 7.5201, 8000.0]
["2026-09-29T17:57:46.491907+00:00", "trade", 7.5202, 188.0]
["2026-09-29T17:57:46.553913+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:46.560874+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:46.706564+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:46.927209+00:00", "trade", 7.52, 16.0]
["2026-09-29T17:57:47.015713+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:47.124812+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:57:47.124823+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:57:47.641525+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:57:49.040838+00:00", "trade", 7.52, 48.0]
["2026-09-29T17:57:49.387353+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:57:49.387355+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.387415+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.387478+00:00", "trade", 7.525, 300.0]
["2026-09-29T17:57:49.387875+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.387886+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.387903+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.388194+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.388229+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.388251+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.388263+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.389054+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:57:49.462771+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:49.667337+00:00", "trade", 7.5257, 3.0]
["2026-09-29T17:57:49.757863+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:57:49.757897+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:57:50.110149+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.224763+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460593+00:00", "trade", 7.52, 445.0]
["2026-09-29T17:57:50.460646+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460652+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460658+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460665+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460680+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460700+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460706+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460712+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460719+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460720+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:57:50.460720+00:00", "trade", 7.52, 400.0]
["2026-09-29T17:57:50.460726+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460727+00:00", "trade", 7.52, 4.0]
["2026-09-29T17:57:50.460733+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460734+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:57:50.460739+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460746+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460750+00:00", "trade", 7.52, 500.0]
["2026-09-29T17:57:50.460753+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460759+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460766+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460772+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460779+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460785+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460799+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460805+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460820+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:57:50.460907+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460926+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:57:50.460935+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460945+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460952+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460960+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460966+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460974+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460981+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460988+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.460995+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461001+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461004+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:50.461008+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461015+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461021+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461029+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461032+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:57:50.461035+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461050+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461063+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461075+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461082+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461088+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461094+00:00", "quote", 7.52, 7.52]
["2026-09-29T17:57:50.461095+00:00", "trade", 7.52, 61.0]
["2026-09-29T17:57:50.461095+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:50.461095+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:57:50.461095+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:50.461096+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.461102+00:00", "trade", 7.52, 9.0]
["2026-09-29T17:57:50.461102+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.461104+00:00", "trade", 7.52, 118.0]
["2026-09-29T17:57:50.461104+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:57:50.461114+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.461133+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.461412+00:00", "trade", 7.52, 90.0]
["2026-09-29T17:57:50.461429+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.461648+00:00", "trade", 7.521, 50.0]
["2026-09-29T17:57:50.463147+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:57:50.463391+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:57:50.464602+00:00", "trade", 7.515, 6.0]
["2026-09-29T17:57:50.464604+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:50.464723+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.465411+00:00", "trade", 7.515, 700.0]
["2026-09-29T17:57:50.465573+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.465657+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.465980+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.466175+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.468396+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.468726+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.471078+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.471087+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.471899+00:00", "trade", 7.515, 248.0]
["2026-09-29T17:57:50.472319+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.480208+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.490523+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:57:50.491122+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.491225+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:50.494042+00:00", "trade", 7.5262, 1.0]
["2026-09-29T17:57:50.495992+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.496146+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.496365+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.496424+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.496477+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.496955+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.497087+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.512410+00:00", "trade", 7.52, 59.0]
["2026-09-29T17:57:50.514492+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:57:50.560957+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:50.764104+00:00", "trade", 7.52, 4.0]
["2026-09-29T17:57:51.171431+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:51.232746+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:51.346183+00:00", "trade", 7.515, 14.0]
["2026-09-29T17:57:51.356085+00:00", "trade", 7.515, 8.0]
["2026-09-29T17:57:51.665323+00:00", "trade", 7.52, 11.0]
["2026-09-29T17:57:51.948258+00:00", "trade", 7.515, 20.0]
["2026-09-29T17:57:51.977396+00:00", "trade", 7.5204, 24.0]
["2026-09-29T17:57:52.444540+00:00", "trade", 7.5199, 8000.0]
["2026-09-29T17:57:52.445157+00:00", "trade", 7.519, 216.0]
["2026-09-29T17:57:52.886077+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:53.371165+00:00", "trade", 7.524, 100.0]
["2026-09-29T17:57:53.669851+00:00", "trade", 7.515, 9000.0]
["2026-09-29T17:57:53.670489+00:00", "trade", 7.515, 191.0]
["2026-09-29T17:57:53.733131+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:57:54.238190+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:57:54.305319+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:54.635520+00:00", "trade", 7.5165, 1350.0]
["2026-09-29T17:57:55.238725+00:00", "trade", 7.5233, 1.0]
["2026-09-29T17:57:56.192616+00:00", "trade", 7.515, 2100.0]
["2026-09-29T17:57:56.192622+00:00", "trade", 7.515, 1404.0]
["2026-09-29T17:57:56.192624+00:00", "trade", 7.515, 4100.0]
["2026-09-29T17:57:56.193120+00:00", "trade", 7.515, 4100.0]
["2026-09-29T17:57:56.193149+00:00", "trade", 7.515, 700.0]
["2026-09-29T17:57:56.193230+00:00", "trade", 7.5156, 74.0]
["2026-09-29T17:57:56.193293+00:00", "trade", 7.515, 116.0]
["2026-09-29T17:57:56.193472+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:56.193733+00:00", "trade", 7.515, 86.0]
["2026-09-29T17:57:56.194390+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:56.194563+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:57:56.195525+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:57:56.196087+00:00", "trade", 7.515, 2100.0]
["2026-09-29T17:57:56.196250+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:56.196655+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:56.196705+00:00", "trade", 7.5153, 63.0]
["2026-09-29T17:57:56.197421+00:00", "trade", 7.515, 11137.0]
["2026-09-29T17:57:56.198029+00:00", "trade", 7.515, 234.0]
["2026-09-29T17:57:56.198081+00:00", "trade", 7.5161, 37.0]
["2026-09-29T17:57:56.228490+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:56.228874+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:56.228881+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:56.285782+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:57.362002+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:57.994914+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:57:57.994959+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:58.790306+00:00", "trade", 7.515, 1404.0]
["2026-09-29T17:57:58.793841+00:00", "trade", 7.515, 1404.0]
["2026-09-29T17:57:58.794463+00:00", "trade", 7.515, 59.0]
["2026-09-29T17:57:58.811471+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:57:58.811567+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:57:58.811644+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:58.811963+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:58.811974+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:58.811978+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:57:58.811983+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:57:58.812030+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:58.812430+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:58.812649+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:58.812656+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:58.819684+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:57:58.827550+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:58.827582+00:00", "trade", 7.515, 500.0]
["2026-09-29T17:57:58.828001+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:58.834426+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:58.840073+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:57:58.840685+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:57:58.895244+00:00", "trade", 7.515, 600.0]
["2026-09-29T17:57:59.228557+00:00", "trade", 7.5171, 200.0]
["2026-09-29T17:57:59.513599+00:00", "trade", 7.515, 500.0]
["2026-09-29T17:57:59.513720+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:59.514150+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:59.514161+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:59.514341+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:57:59.514419+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:59.526393+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:59.526727+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:57:59.884391+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:57:59.885336+00:00", "trade", 7.515, 12.0]
["2026-09-29T17:58:00.468643+00:00", "trade", 7.51, 40.0]
["2026-09-29T17:58:00.468654+00:00", "trade", 7.515, 40.0]
["2026-09-29T17:58:00.468674+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:00.468677+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:00.468695+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:00.468697+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:00.468707+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:00.468710+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:00.468726+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:00.468735+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:00.468745+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:00.468750+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:00.468753+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:00.468765+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:00.468780+00:00", "trade", 7.515, 72.0]
["2026-09-29T17:58:00.468791+00:00", "trade", 7.515, 18.0]
["2026-09-29T17:58:00.468802+00:00", "trade", 7.51, 72.0]
["2026-09-29T17:58:00.468901+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:01.200184+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:01.656058+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:58:01.900791+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:02.657936+00:00", "trade", 7.515, 700.0]
["2026-09-29T17:58:02.658555+00:00", "trade", 7.5148, 56.0]
["2026-09-29T17:58:02.693564+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:02.702334+00:00", "trade", 7.515, 400.0]
["2026-09-29T17:58:02.770769+00:00", "trade", 7.515, 300.0]
["2026-09-29T17:58:02.819046+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:58:02.819209+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:02.824239+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:58:02.857621+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:02.888762+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:02.891523+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:03.251051+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.874881+00:00", "trade", 7.51, 1010.0]
["2026-09-29T17:58:03.875497+00:00", "trade", 7.5131, 55.0]
["2026-09-29T17:58:03.876179+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:58:03.876350+00:00", "trade", 7.51, 1000.0]
["2026-09-29T17:58:03.877397+00:00", "trade", 7.51, 5440.0]
["2026-09-29T17:58:03.877822+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.877850+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.877890+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.878009+00:00", "trade", 7.5102, 139.0]
["2026-09-29T17:58:03.878577+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.881717+00:00", "trade", 7.51, 6.0]
["2026-09-29T17:58:03.881939+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:03.882866+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.883301+00:00", "trade", 7.51, 75.0]
["2026-09-29T17:58:03.883370+00:00", "trade", 7.51, 71.0]
["2026-09-29T17:58:03.883377+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.883411+00:00", "trade", 7.51, 800.0]
["2026-09-29T17:58:03.883665+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.884030+00:00", "trade", 7.51, 75.0]
["2026-09-29T17:58:03.884093+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:58:03.884391+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.884432+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.884807+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.884808+00:00", "trade", 7.51, 1641.0]
["2026-09-29T17:58:03.884811+00:00", "trade", 7.51, 5000.0]
["2026-09-29T17:58:03.884812+00:00", "trade", 7.51, 500.0]
["2026-09-29T17:58:03.884814+00:00", "trade", 7.51, 150.0]
["2026-09-29T17:58:03.884816+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:58:03.884819+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.884819+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:58:03.884821+00:00", "trade", 7.51, 300.0]
["2026-09-29T17:58:03.884824+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:58:03.884826+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:58:03.884829+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:03.884829+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.884831+00:00", "trade", 7.51, 222.0]
["2026-09-29T17:58:03.884833+00:00", "trade", 7.51, 2000.0]
["2026-09-29T17:58:03.884838+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:58:03.884838+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.884838+00:00", "trade", 7.51, 40.0]
["2026-09-29T17:58:03.884839+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.884844+00:00", "trade", 7.51, 19.0]
["2026-09-29T17:58:03.884846+00:00", "trade", 7.51, 30.0]
["2026-09-29T17:58:03.884846+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.884850+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:58:03.884851+00:00", "trade", 7.51, 4.0]
["2026-09-29T17:58:03.884854+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.884854+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:03.884856+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.884857+00:00", "trade", 7.51, 600.0]
["2026-09-29T17:58:03.884861+00:00", "trade", 7.51, 24.0]
["2026-09-29T17:58:03.884861+00:00", "trade", 7.51, 28.0]
["2026-09-29T17:58:03.884862+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885005+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885011+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885017+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885030+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885036+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885042+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885048+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885055+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885061+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885069+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885076+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885077+00:00", "trade", 7.51, 2553.0]
["2026-09-29T17:58:03.885082+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885088+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885094+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885101+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885108+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885118+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885130+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885137+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885142+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:58:03.885142+00:00", "trade", 7.51, 8.0]
["2026-09-29T17:58:03.885142+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885142+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885150+00:00", "trade", 7.51, 4000.0]
["2026-09-29T17:58:03.885177+00:00", "trade", 7.51, 600.0]
["2026-09-29T17:58:03.885177+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885188+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885193+00:00", "trade", 7.51, 2000.0]
["2026-09-29T17:58:03.885197+00:00", "trade", 7.51, 53.0]
["2026-09-29T17:58:03.885204+00:00", "trade", 7.51, 350.0]
["2026-09-29T17:58:03.885215+00:00", "trade", 7.51, 700.0]
["2026-09-29T17:58:03.885224+00:00", "trade", 7.51, 600.0]
["2026-09-29T17:58:03.885228+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885228+00:00", "trade", 7.51, 1000.0]
["2026-09-29T17:58:03.885228+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885228+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885235+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885237+00:00", "trade", 7.51, 1331.0]
["2026-09-29T17:58:03.885237+00:00", "trade", 7.51, 5000.0]
["2026-09-29T17:58:03.885237+00:00", "trade", 7.51, 75.0]
["2026-09-29T17:58:03.885241+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885275+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885276+00:00", "trade", 7.51, 7.0]
["2026-09-29T17:58:03.885276+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885279+00:00", "trade", 7.51, 37.0]
["2026-09-29T17:58:03.885279+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885377+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885383+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885389+00:00", "trade", 7.51, 795.0]
["2026-09-29T17:58:03.885391+00:00", "trade", 7.51, 4.0]
["2026-09-29T17:58:03.885391+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:58:03.885392+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:58:03.885395+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885398+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:58:03.885402+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885404+00:00", "trade", 7.51, 500.0]
["2026-09-29T17:58:03.885404+00:00", "trade", 7.51, 1000.0]
["2026-09-29T17:58:03.885404+00:00", "trade", 7.51, 24.0]
["2026-09-29T17:58:03.885406+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885409+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885410+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885411+00:00", "trade", 7.51, 17.0]
["2026-09-29T17:58:03.885416+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885416+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:58:03.885416+00:00", "trade", 7.51, 3.0]
["2026-09-29T17:58:03.885418+00:00", "trade", 7.51, 1000.0]
["2026-09-29T17:58:03.885418+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885420+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885423+00:00", "trade", 7.51, 2000.0]
["2026-09-29T17:58:03.885426+00:00", "trade", 7.51, 500.0]
["2026-09-29T17:58:03.885426+00:00", "trade", 7.51, 749.0]
["2026-09-29T17:58:03.885426+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885429+00:00", "trade", 7.51, 63.0]
["2026-09-29T17:58:03.885430+00:00", "trade", 7.51, 8.0]
["2026-09-29T17:58:03.885434+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:58:03.885434+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885434+00:00", "trade", 7.51, 500.0]
["2026-09-29T17:58:03.885437+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:03.885440+00:00", "trade", 7.51, 268.0]
["2026-09-29T17:58:03.885442+00:00", "trade", 7.51, 1977.0]
["2026-09-29T17:58:03.885442+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:58:03.885443+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:03.885447+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885449+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:58:03.885449+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:03.885450+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885453+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:03.885457+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:03.885458+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885462+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885470+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885482+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885495+00:00", "trade", 7.51, 105.0]
["2026-09-29T17:58:03.885506+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:58:03.885520+00:00", "trade", 7.51, 320.0]
["2026-09-29T17:58:03.885526+00:00", "trade", 7.51, 202.0]
["2026-09-29T17:58:03.885528+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885528+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885529+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:03.885536+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885542+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885544+00:00", "trade", 7.51, 60.0]
["2026-09-29T17:58:03.885545+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885560+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:03.885567+00:00", "trade", 7.51, 74.0]
["2026-09-29T17:58:03.885568+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885575+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885579+00:00", "trade", 7.51, 30.0]
["2026-09-29T17:58:03.885586+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885587+00:00", "trade", 7.51, 25.0]
["2026-09-29T17:58:03.885600+00:00", "trade", 7.51, 50.0]
["2026-09-29T17:58:03.885640+00:00", "trade", 7.51, 800.0]
["2026-09-29T17:58:03.885656+00:00", "trade", 7.51, 1140.0]
["2026-09-29T17:58:03.885659+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885666+00:00", "trade", 7.51, 1000.0]
["2026-09-29T17:58:03.885667+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885669+00:00", "trade", 7.51, 400.0]
["2026-09-29T17:58:03.885671+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885672+00:00", "trade", 7.51, 50.0]
["2026-09-29T17:58:03.885674+00:00", "trade", 7.51, 600.0]
["2026-09-29T17:58:03.885675+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885678+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:03.885684+00:00", "trade", 7.51, 82.0]
["2026-09-29T17:58:03.885685+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885686+00:00", "trade", 7.51, 500.0]
["2026-09-29T17:58:03.885689+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885692+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:58:03.885697+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885698+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:58:03.885705+00:00", "trade", 7.51, 10.0]
["2026-09-29T17:58:03.885729+00:00", "trade", 7.51, 53.0]
["2026-09-29T17:58:03.885731+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.885737+00:00", "trade", 7.51, 978.0]
["2026-09-29T17:58:03.885764+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.885784+00:00", "trade", 7.51, 89.0]
["2026-09-29T17:58:03.885808+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885844+00:00", "trade", 7.51, 57.0]
["2026-09-29T17:58:03.885897+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.885907+00:00", "trade", 7.51, 57.0]
["2026-09-29T17:58:03.885964+00:00", "trade", 7.51, 137.0]
["2026-09-29T17:58:03.886063+00:00", "trade", 7.51, 58.0]
["2026-09-29T17:58:03.886129+00:00", "trade", 7.51, 66.0]
["2026-09-29T17:58:03.886201+00:00", "trade", 7.51, 51.0]
["2026-09-29T17:58:03.886240+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886247+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886252+00:00", "trade", 7.51, 51.0]
["2026-09-29T17:58:03.886253+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:03.886261+00:00", "trade", 7.51, 300.0]
["2026-09-29T17:58:03.886264+00:00", "trade", 7.51, 300.0]
["2026-09-29T17:58:03.886264+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886271+00:00", "trade", 7.51, 278.0]
["2026-09-29T17:58:03.886394+00:00", "trade", 7.51, 63.0]
["2026-09-29T17:58:03.886458+00:00", "trade", 7.51, 56.0]
["2026-09-29T17:58:03.886610+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886616+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886623+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886694+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886725+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886732+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886756+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886796+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.886804+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.887078+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.887132+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.887165+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.887182+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.887209+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.887751+00:00", "trade", 7.51, 77.0]
["2026-09-29T17:58:03.888254+00:00", "trade", 7.51, 22.0]
["2026-09-29T17:58:03.888343+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:58:03.888511+00:00", "trade", 7.51, 4.0]
["2026-09-29T17:58:03.889746+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.892521+00:00", "trade", 7.51, 1.0]
["2026-09-29T17:58:03.897706+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.905321+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:03.906437+00:00", "trade", 7.515, 10.0]
["2026-09-29T17:58:03.910455+00:00", "trade", 7.515, 50.0]
["2026-09-29T17:58:03.910976+00:00", "trade", 7.51, 75.0]
["2026-09-29T17:58:03.911160+00:00", "trade", 7.51, 11.0]
["2026-09-29T17:58:03.911588+00:00", "trade", 7.5101, 50.0]
["2026-09-29T17:58:03.928317+00:00", "trade", 7.51, 22.0]
["2026-09-29T17:58:04.047146+00:00", "trade", 7.5128, 49.0]
["2026-09-29T17:58:04.086869+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:04.088081+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:04.088606+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:04.467175+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:04.467200+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:04.467247+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:04.468716+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:04.469119+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:05.540159+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:06.414990+00:00", "trade", 7.515, 172.0]
["2026-09-29T17:58:06.537999+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:58:06.626811+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:58:06.627181+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:07.382732+00:00", "trade", 7.5132, 400.0]
["2026-09-29T17:58:08.886025+00:00", "trade", 7.515, 29.0]
["2026-09-29T17:58:09.329813+00:00", "trade", 7.5175, 1.0]
["2026-09-29T17:58:09.449136+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:10.110816+00:00", "trade", 7.51, 41.0]
["2026-09-29T17:58:10.111124+00:00", "trade", 7.51, 59.0]
["2026-09-29T17:58:10.111129+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:10.111557+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:12.412749+00:00", "trade", 7.52, 9000.0]
["2026-09-29T17:58:12.413369+00:00", "trade", 7.5194, 208.0]
["2026-09-29T17:58:13.084160+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:13.530930+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:58:15.368529+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:16.111409+00:00", "trade", 7.5221, 76.0]
["2026-09-29T17:58:16.496067+00:00", "trade", 7.5175, 100.0]
["2026-09-29T17:58:17.080093+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:17.170280+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:17.209012+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:17.209236+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:17.209520+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:17.212579+00:00", "trade", 7.515, 800.0]
["2026-09-29T17:58:17.218291+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:17.361703+00:00", "trade", 7.515, 80.0]
["2026-09-29T17:58:17.556992+00:00", "trade", 7.52, 664.0]
["2026-09-29T17:58:18.122732+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:18.122893+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:18.123571+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:19.091281+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:58:19.140502+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:19.140504+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:19.141048+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:19.141120+00:00", "trade", 7.5151, 50.0]
["2026-09-29T17:58:19.141508+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:19.188642+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:19.652963+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:19.955070+00:00", "trade", 7.515, 14.0]
["2026-09-29T17:58:20.037501+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:20.037668+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:20.038278+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:21.976616+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:22.431465+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:58:23.493866+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:24.576992+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:58:24.577051+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.577113+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:58:24.577173+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:58:24.577236+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:58:24.577294+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:58:24.577355+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:58:24.577419+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.577482+00:00", "trade", 7.515, 100.0]
["2026-09-29T17:58:24.577554+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:58:24.577622+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.577707+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:58:24.577778+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:58:24.577856+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:58:24.577924+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.577992+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.578059+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.578130+00:00", "trade", 7.515, 4.0]
["2026-09-29T17:58:24.578201+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.578292+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.578345+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.578407+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.578480+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.578546+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:24.667974+00:00", "trade", 7.515, 343.0]
["2026-09-29T17:58:24.671398+00:00", "trade", 7.515, 515.0]
["2026-09-29T17:58:24.701221+00:00", "trade", 7.5175, 1.0]
["2026-09-29T17:58:26.182923+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:58:28.074960+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:28.259907+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:28.347251+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:58:29.851154+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:29.851155+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:30.230239+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:30.644347+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:30.655930+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:30.664949+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:31.742302+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:31.897615+00:00", "trade", 7.5156, 299.0]
["2026-09-29T17:58:31.898358+00:00", "trade", 7.515, 13.0]
["2026-09-29T17:58:32.055164+00:00", "trade", 7.515, 5.0]
["2026-09-29T17:58:33.008341+00:00", "trade", 7.515, 2.0]
["2026-09-29T17:58:33.012936+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:37.077334+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:58:37.077413+00:00", "trade", 7.52, 15.0]
["2026-09-29T17:58:37.077508+00:00", "trade", 7.52, 10.0]
["2026-09-29T17:58:37.077582+00:00", "trade", 7.52, 20.0]
["2026-09-29T17:58:37.119933+00:00", "trade", 7.5174, 1.0]
["2026-09-29T17:58:37.146849+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:39.230482+00:00", "trade", 7.5198, 100.0]
["2026-09-29T17:58:41.282088+00:00", "trade", 7.515, 200.0]
["2026-09-29T17:58:42.020695+00:00", "trade", 7.52, 80.0]
["2026-09-29T17:58:42.020716+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:42.020732+00:00", "trade", 7.515, 80.0]
["2026-09-29T17:58:42.037535+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:42.102855+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:58:42.520334+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:42.520355+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:42.520365+00:00", "trade", 7.515, 18.0]
["2026-09-29T17:58:42.520404+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:42.520412+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:42.520422+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:42.520432+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:42.520443+00:00", "trade", 7.515, 18.0]
["2026-09-29T17:58:42.520476+00:00", "trade", 7.515, 18.0]
["2026-09-29T17:58:42.520484+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:42.520511+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:58:42.520519+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:42.520528+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:42.520549+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:42.520579+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:42.520608+00:00", "trade", 7.515, 16.0]
["2026-09-29T17:58:42.520715+00:00", "trade", 7.515, 166.0]
["2026-09-29T17:58:42.521069+00:00", "trade", 7.515, 19.0]
["2026-09-29T17:58:42.521093+00:00", "trade", 7.5144, 50.0]
["2026-09-29T17:58:47.372639+00:00", "trade", 7.515, 134.0]
["2026-09-29T17:58:47.696778+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:47.696800+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:47.697086+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:47.697162+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:47.697171+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:47.697234+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:47.697514+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:47.698601+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:47.698669+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:48.467084+00:00", "trade", 7.515, 1.0]
["2026-09-29T17:58:50.931507+00:00", "trade", 7.5135, 5.0]
["2026-09-29T17:58:50.967214+00:00", "trade", 7.52, 3.0]
["2026-09-29T17:58:50.967246+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:58:51.165508+00:00", "trade", 7.5179, 1.0]
["2026-09-29T17:58:51.720336+00:00", "trade", 7.515, 6.0]
["2026-09-29T17:58:52.308975+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:52.368216+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:52.517281+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:53.621847+00:00", "trade", 7.5121, 200.0]
["2026-09-29T17:58:54.204917+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.205725+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.206180+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.896398+00:00", "trade", 7.5129, 1.0]
["2026-09-29T17:58:54.897227+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.945612+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.945668+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.946056+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.954878+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.954880+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:54.955241+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.955318+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.955697+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:54.976965+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.058108+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.058555+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.081522+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.082279+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240559+00:00", "trade", 7.51, 2700.0]
["2026-09-29T17:58:55.240561+00:00", "trade", 7.51, 2.0]
["2026-09-29T17:58:55.240562+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:55.240563+00:00", "trade", 7.51, 1500.0]
["2026-09-29T17:58:55.240593+00:00", "trade", 7.51, 300.0]
["2026-09-29T17:58:55.240594+00:00", "trade", 7.51, 165.0]
["2026-09-29T17:58:55.240600+00:00", "trade", 7.51, 978.0]
["2026-09-29T17:58:55.240602+00:00", "trade", 7.51, 6.0]
["2026-09-29T17:58:55.240602+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.240603+00:00", "trade", 7.51, 400.0]
["2026-09-29T17:58:55.240603+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:58:55.240610+00:00", "trade", 7.51, 1200.0]
["2026-09-29T17:58:55.240629+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240636+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240642+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.240644+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240646+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.240649+00:00", "trade", 7.51, 1000.0]
["2026-09-29T17:58:55.240651+00:00", "trade", 7.51, 35.0]
["2026-09-29T17:58:55.240651+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240655+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.240658+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240665+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240672+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240682+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.240688+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240695+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240699+00:00", "trade", 7.51, 11.0]
["2026-09-29T17:58:55.240699+00:00", "trade", 7.51, 15.0]
["2026-09-29T17:58:55.240700+00:00", "trade", 7.51, 1000.0]
["2026-09-29T17:58:55.240700+00:00", "trade", 7.51, 16.0]
["2026-09-29T17:58:55.240702+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240708+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240715+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240722+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240729+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.240729+00:00", "trade", 7.51, 400.0]
["2026-09-29T17:58:55.240729+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240738+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240741+00:00", "trade", 7.51, 700.0]
["2026-09-29T17:58:55.240745+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:58:55.240752+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240752+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240760+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240767+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240768+00:00", "trade", 7.51, 400.0]
["2026-09-29T17:58:55.240773+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240780+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240787+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240793+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240799+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240807+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240813+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240821+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240827+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240831+00:00", "trade", 7.51, 4.0]
["2026-09-29T17:58:55.240835+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240842+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240849+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240856+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240863+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240870+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240876+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240884+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:58:55.240884+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.240891+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.240898+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.240905+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.240908+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.240931+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.240936+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:58:55.240972+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:58:55.241022+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241022+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241046+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241054+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241058+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:58:55.241062+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:58:55.241065+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241069+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241082+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241084+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.241089+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241116+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.241124+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.241165+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:58:55.241183+00:00", "trade", 7.5106, 79.0]
["2026-09-29T17:58:55.241192+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.241196+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241204+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.241210+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241235+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241247+00:00", "trade", 7.51, 62.0]
["2026-09-29T17:58:55.241252+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241266+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.241273+00:00", "trade", 7.51, 300.0]
["2026-09-29T17:58:55.241279+00:00", "trade", 7.51, 371.0]
["2026-09-29T17:58:55.241281+00:00", "trade", 7.51, 207.0]
["2026-09-29T17:58:55.241301+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241305+00:00", "trade", 7.505, 1428.0]
["2026-09-29T17:58:55.241308+00:00", "trade", 7.51, 61.0]
["2026-09-29T17:58:55.241314+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241316+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241328+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241333+00:00", "trade", 7.51, 20.0]
["2026-09-29T17:58:55.241430+00:00", "trade", 7.51, 52.0]
["2026-09-29T17:58:55.241607+00:00", "trade", 7.505, 4.0]
["2026-09-29T17:58:55.241645+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241707+00:00", "trade", 7.51, 200.0]
["2026-09-29T17:58:55.241709+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:58:55.241711+00:00", "trade", 7.505, 600.0]
["2026-09-29T17:58:55.241912+00:00", "trade", 7.5073, 60.0]
["2026-09-29T17:58:55.241925+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241955+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.241964+00:00", "trade", 7.505, 500.0]
["2026-09-29T17:58:55.242164+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.242216+00:00", "trade", 7.505, 20.0]
["2026-09-29T17:58:55.242278+00:00", "trade", 7.505, 7.0]
["2026-09-29T17:58:55.242312+00:00", "trade", 7.51, 4.0]
["2026-09-29T17:58:55.242512+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.242520+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.242547+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.243924+00:00", "trade", 7.51, 5.0]
["2026-09-29T17:58:55.244006+00:00", "trade", 7.505, 100.0]
["2026-09-29T17:58:55.244257+00:00", "trade", 7.505, 77.0]
["2026-09-29T17:58:55.244294+00:00", "trade", 7.505, 400.0]
["2026-09-29T17:58:55.244580+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.245440+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.245674+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.246152+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.246345+00:00", "trade", 7.505, 100.0]
["2026-09-29T17:58:55.246558+00:00", "trade", 7.505, 200.0]
["2026-09-29T17:58:55.248847+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.249508+00:00", "trade", 7.505, 3472.0]
["2026-09-29T17:58:55.250119+00:00", "trade", 7.5053, 122.0]
["2026-09-29T17:58:55.250573+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.250583+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.252677+00:00", "trade", 7.505, 900.0]
["2026-09-29T17:58:55.252724+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.254110+00:00", "trade", 7.505, 100.0]
["2026-09-29T17:58:55.255932+00:00", "trade", 7.505, 300.0]
["2026-09-29T17:58:55.256959+00:00", "trade", 7.505, 100.0]
["2026-09-29T17:58:55.260704+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.273635+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.282182+00:00", "trade", 7.505, 2100.0]
["2026-09-29T17:58:55.282794+00:00", "trade", 7.505, 74.0]
["2026-09-29T17:58:55.283092+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283123+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283130+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283130+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283130+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283131+00:00", "trade", 7.5, 13.0]
["2026-09-29T17:58:55.283133+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283137+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283138+00:00", "trade", 7.5, 130.0]
["2026-09-29T17:58:55.283138+00:00", "trade", 7.5, 120.0]
["2026-09-29T17:58:55.283139+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283140+00:00", "trade", 7.5, 190.0]
["2026-09-29T17:58:55.283144+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283145+00:00", "trade", 7.5, 559.0]
["2026-09-29T17:58:55.283148+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283148+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283148+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283151+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.283152+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283155+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283157+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283159+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283160+00:00", "trade", 7.5, 60.0]
["2026-09-29T17:58:55.283160+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283161+00:00", "trade", 7.5, 35.0]
["2026-09-29T17:58:55.283163+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283166+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283167+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283167+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283168+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283171+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283173+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283174+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283177+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283177+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283178+00:00", "trade", 7.5, 14.0]
["2026-09-29T17:58:55.283179+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283180+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283184+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283184+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283186+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283186+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283187+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283191+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283192+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283193+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283194+00:00", "trade", 7.5, 140.0]
["2026-09-29T17:58:55.283194+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283199+00:00", "trade", 7.5, 800.0]
["2026-09-29T17:58:55.283199+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283201+00:00", "trade", 7.5, 6.0]
["2026-09-29T17:58:55.283201+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283202+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283203+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283207+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283207+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.283207+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283207+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283209+00:00", "trade", 7.5, 3000.0]
["2026-09-29T17:58:55.283210+00:00", "trade", 7.5, 220.0]
["2026-09-29T17:58:55.283210+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283215+00:00", "trade", 7.5, 7.0]
["2026-09-29T17:58:55.283215+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.283215+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283216+00:00", "trade", 7.5, 38.0]
["2026-09-29T17:58:55.283217+00:00", "trade", 7.5, 70.0]
["2026-09-29T17:58:55.283218+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283221+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283223+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283223+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283223+00:00", "trade", 7.5, 335.0]
["2026-09-29T17:58:55.283225+00:00", "trade", 7.5, 266.0]
["2026-09-29T17:58:55.283229+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283229+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283231+00:00", "trade", 7.5, 1100.0]
["2026-09-29T17:58:55.283231+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283234+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283236+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283236+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283239+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283239+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283241+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283242+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283244+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283249+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283249+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283249+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283249+00:00", "trade", 7.5, 65.0]
["2026-09-29T17:58:55.283251+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283257+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283257+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283257+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283259+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283260+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283265+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283265+00:00", "trade", 7.5, 125.0]
["2026-09-29T17:58:55.283265+00:00", "trade", 7.5, 74.0]
["2026-09-29T17:58:55.283267+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283267+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283274+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283274+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283274+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.283274+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283275+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283281+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283282+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283282+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283283+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283283+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283283+00:00", "trade", 7.5, 78.0]
["2026-09-29T17:58:55.283287+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283288+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283291+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283291+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283291+00:00", "trade", 7.5, 60.0]
["2026-09-29T17:58:55.283292+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.283294+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283295+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283295+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283300+00:00", "trade", 7.5, 2300.0]
["2026-09-29T17:58:55.283300+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283300+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283301+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283301+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283302+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283303+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283304+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283307+00:00", "trade", 7.5, 80.0]
["2026-09-29T17:58:55.283310+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283310+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283310+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283311+00:00", "trade", 7.5, 600.0]
["2026-09-29T17:58:55.283312+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283313+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:58:55.283315+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283316+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283317+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283318+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283318+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283319+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283320+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283322+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283326+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283327+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283328+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283328+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283328+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283329+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283329+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283333+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283334+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283337+00:00", "trade", 7.5, 481.0]
["2026-09-29T17:58:55.283337+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283338+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283338+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283341+00:00", "trade", 7.5, 45.0]
["2026-09-29T17:58:55.283341+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283341+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283341+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283345+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283347+00:00", "trade", 7.5, 136.0]
["2026-09-29T17:58:55.283347+00:00", "trade", 7.5, 134.0]
["2026-09-29T17:58:55.283347+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283347+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283348+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283350+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283350+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283350+00:00", "trade", 7.5, 1400.0]
["2026-09-29T17:58:55.283351+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283351+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283352+00:00", "trade", 7.5, 114.0]
["2026-09-29T17:58:55.283355+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283355+00:00", "trade", 7.5, 190.0]
["2026-09-29T17:58:55.283355+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283356+00:00", "trade", 7.5, 85.0]
["2026-09-29T17:58:55.283356+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283357+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283360+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283360+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283360+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283360+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283361+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283361+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283362+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283363+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283365+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:58:55.283365+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283366+00:00", "trade", 7.5, 2200.0]
["2026-09-29T17:58:55.283367+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283369+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283369+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283369+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283369+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283370+00:00", "trade", 7.5, 205.0]
["2026-09-29T17:58:55.283370+00:00", "trade", 7.5, 22.0]
["2026-09-29T17:58:55.283372+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283373+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283374+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283374+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283374+00:00", "trade", 7.5, 45000.0]
["2026-09-29T17:58:55.283376+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283376+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283377+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283377+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283377+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283378+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283378+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283380+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283382+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283382+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283384+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283384+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283385+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283386+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283386+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283387+00:00", "trade", 7.5, 6666.0]
["2026-09-29T17:58:55.283387+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283387+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283387+00:00", "trade", 7.5, 250.0]
["2026-09-29T17:58:55.283389+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283389+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283391+00:00", "trade", 7.5, 35.0]
["2026-09-29T17:58:55.283391+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283393+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283394+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283394+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283397+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283397+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283398+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283398+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283398+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283398+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283399+00:00", "trade", 7.5, 58.0]
["2026-09-29T17:58:55.283400+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283401+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283401+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283402+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283402+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283402+00:00", "trade", 7.5, 2142.0]
["2026-09-29T17:58:55.283402+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283403+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283405+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283405+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283406+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283406+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283406+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283406+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283407+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283409+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283409+00:00", "trade", 7.5, 33.0]
["2026-09-29T17:58:55.283410+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283412+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.283412+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283412+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283412+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283412+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283413+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283416+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283416+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283416+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283416+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283417+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283417+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.283417+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283419+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283419+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283420+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283420+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283423+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283423+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283423+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283423+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283425+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283426+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283426+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283426+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283426+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283427+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283427+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283427+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283427+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283428+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283428+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283431+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283431+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283431+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283431+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283432+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283434+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283434+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283434+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283434+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283436+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283437+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283437+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283437+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283437+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283439+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283439+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283440+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283441+00:00", "trade", 7.5, 6.0]
["2026-09-29T17:58:55.283441+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283441+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283441+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283442+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283444+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283444+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283444+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283444+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283445+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283446+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283446+00:00", "trade", 7.5, 281.0]
["2026-09-29T17:58:55.283446+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283449+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283449+00:00", "trade", 7.5, 11.0]
["2026-09-29T17:58:55.283449+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283449+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283451+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283453+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283453+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283453+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283453+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283454+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283454+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283455+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283456+00:00", "trade", 7.5, 28.0]
["2026-09-29T17:58:55.283458+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.283458+00:00", "trade", 7.5, 207.0]
["2026-09-29T17:58:55.283458+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283460+00:00", "trade", 7.5, 46.0]
["2026-09-29T17:58:55.283463+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283463+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283463+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283464+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283464+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283464+00:00", "trade", 7.5, 54.0]
["2026-09-29T17:58:55.283468+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283469+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283471+00:00", "trade", 7.5, 42.0]
["2026-09-29T17:58:55.283471+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283474+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.283474+00:00", "trade", 7.5, 3000.0]
["2026-09-29T17:58:55.283474+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283474+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283475+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283475+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283475+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283476+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283476+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283479+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283479+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283480+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283482+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283482+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283483+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283484+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283484+00:00", "trade", 7.5, 170.0]
["2026-09-29T17:58:55.283484+00:00", "trade", 7.5, 475.0]
["2026-09-29T17:58:55.283484+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283488+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283490+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283493+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283493+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283493+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283495+00:00", "trade", 7.5, 700.0]
["2026-09-29T17:58:55.283495+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283497+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283499+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283500+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283501+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283501+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283501+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283502+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283503+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283507+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.283508+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283508+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283508+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283508+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283510+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283514+00:00", "trade", 7.5, 800.0]
["2026-09-29T17:58:55.283515+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283515+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283516+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283516+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283517+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283517+00:00", "trade", 7.5, 11.0]
["2026-09-29T17:58:55.283521+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.283521+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283523+00:00", "trade", 7.5, 675.0]
["2026-09-29T17:58:55.283523+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283524+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283524+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283527+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283528+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283530+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283531+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283532+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283532+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283532+00:00", "trade", 7.5, 35.0]
["2026-09-29T17:58:55.283532+00:00", "trade", 7.5, 90.0]
["2026-09-29T17:58:55.283532+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283533+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283535+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283538+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283540+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283540+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283540+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283541+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283542+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283547+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283547+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283548+00:00", "trade", 7.5, 13.0]
["2026-09-29T17:58:55.283548+00:00", "trade", 7.5, 700.0]
["2026-09-29T17:58:55.283548+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.283549+00:00", "trade", 7.5, 900.0]
["2026-09-29T17:58:55.283550+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283553+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.283556+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283556+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283557+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283557+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283557+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283560+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.283561+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283563+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283564+00:00", "trade", 7.5, 3333.0]
["2026-09-29T17:58:55.283564+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283565+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283565+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283570+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283572+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283573+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283573+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283573+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.283573+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283573+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283577+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283579+00:00", "trade", 7.5, 6.0]
["2026-09-29T17:58:55.283580+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283580+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283580+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283581+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283581+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283581+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283584+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283588+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283589+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283589+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:58:55.283590+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283590+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283592+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283596+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283596+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283597+00:00", "trade", 7.5, 2534.0]
["2026-09-29T17:58:55.283597+00:00", "trade", 7.5, 250.0]
["2026-09-29T17:58:55.283598+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283598+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283599+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283601+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283601+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283601+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.283602+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283604+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283604+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283605+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283605+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283606+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283606+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283609+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283610+00:00", "trade", 7.5, 226.0]
["2026-09-29T17:58:55.283612+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283612+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283612+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283612+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283613+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283614+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283615+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283620+00:00", "trade", 7.5, 19.0]
["2026-09-29T17:58:55.283620+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283620+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283620+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283621+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283623+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283627+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283627+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283627+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283629+00:00", "trade", 7.5, 850.0]
["2026-09-29T17:58:55.283629+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283634+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283635+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283635+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.283636+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283636+00:00", "trade", 7.5, 800.0]
["2026-09-29T17:58:55.283639+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283641+00:00", "trade", 7.5, 77.0]
["2026-09-29T17:58:55.283642+00:00", "trade", 7.5, 5000.0]
["2026-09-29T17:58:55.283642+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283642+00:00", "trade", 7.5, 17.0]
["2026-09-29T17:58:55.283642+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283643+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283644+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.283647+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283649+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283650+00:00", "trade", 7.5, 378.0]
["2026-09-29T17:58:55.283650+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283651+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283651+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.283654+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283655+00:00", "trade", 7.5, 4500.0]
["2026-09-29T17:58:55.283656+00:00", "trade", 7.5, 4200.0]
["2026-09-29T17:58:55.283656+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283657+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283658+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:58:55.283658+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283662+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283663+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283663+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283664+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283664+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283665+00:00", "trade", 7.5, 2300.0]
["2026-09-29T17:58:55.283665+00:00", "trade", 7.5, 88.0]
["2026-09-29T17:58:55.283669+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283670+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283671+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:58:55.283671+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283673+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283673+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283673+00:00", "trade", 7.5, 1100.0]
["2026-09-29T17:58:55.283678+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283678+00:00", "trade", 7.5, 2600.0]
["2026-09-29T17:58:55.283678+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283681+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283681+00:00", "trade", 7.5, 900.0]
["2026-09-29T17:58:55.283681+00:00", "trade", 7.5, 1400.0]
["2026-09-29T17:58:55.283684+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283685+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283685+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283686+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283688+00:00", "trade", 7.5, 115.0]
["2026-09-29T17:58:55.283689+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283693+00:00", "trade", 7.5, 775.0]
["2026-09-29T17:58:55.283693+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283697+00:00", "trade", 7.5, 1200.0]
["2026-09-29T17:58:55.283700+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283701+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283707+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283707+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283714+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283715+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283716+00:00", "trade", 7.5, 74.0]
["2026-09-29T17:58:55.283721+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283721+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283725+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283727+00:00", "trade", 7.5, 74.0]
["2026-09-29T17:58:55.283728+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283728+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283730+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283735+00:00", "trade", 7.5, 2600.0]
["2026-09-29T17:58:55.283736+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283742+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283744+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283748+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283749+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283753+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.283756+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283758+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283763+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283767+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283770+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283772+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283777+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:58:55.283778+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283784+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283791+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283795+00:00", "trade", 7.5, 6.0]
["2026-09-29T17:58:55.283796+00:00", "trade", 7.5, 73.0]
["2026-09-29T17:58:55.283798+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283804+00:00", "trade", 7.5, 74.0]
["2026-09-29T17:58:55.283805+00:00", "trade", 7.5, 96.0]
["2026-09-29T17:58:55.283805+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283805+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283805+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283805+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283812+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283814+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283814+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283814+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283814+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283815+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283818+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283820+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283823+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283823+00:00", "trade", 7.5, 210.0]
["2026-09-29T17:58:55.283823+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283825+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283827+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283831+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283831+00:00", "trade", 7.5, 720.0]
["2026-09-29T17:58:55.283831+00:00", "trade", 7.5, 900.0]
["2026-09-29T17:58:55.283832+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283833+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283835+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:58:55.283839+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283839+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.283839+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.283839+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283841+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283845+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283845+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283849+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283849+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.283850+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283852+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.283852+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283858+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283858+00:00", "trade", 7.5, 250.0]
["2026-09-29T17:58:55.283858+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283858+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283860+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283864+00:00", "trade", 7.5, 664.0]
["2026-09-29T17:58:55.283865+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283867+00:00", "trade", 7.5, 1500.0]
["2026-09-29T17:58:55.283867+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283868+00:00", "trade", 7.5, 133.0]
["2026-09-29T17:58:55.283871+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283872+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283875+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283880+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283880+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283882+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283886+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283893+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283894+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283900+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283900+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283902+00:00", "trade", 7.5, 63.0]
["2026-09-29T17:58:55.283906+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283912+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283920+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283926+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283926+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283926+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:58:55.283926+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.283927+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283934+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283934+00:00", "trade", 7.5, 238.0]
["2026-09-29T17:58:55.283934+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283937+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.283940+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283946+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283946+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283947+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.283951+00:00", "trade", 7.5, 77.0]
["2026-09-29T17:58:55.283952+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.283956+00:00", "trade", 7.5, 600.0]
["2026-09-29T17:58:55.283957+00:00", "trade", 7.5, 65.0]
["2026-09-29T17:58:55.283959+00:00", "trade", 7.5, 7.0]
["2026-09-29T17:58:55.283959+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.283964+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283966+00:00", "trade", 7.5, 170.0]
["2026-09-29T17:58:55.283967+00:00", "trade", 7.5, 59.0]
["2026-09-29T17:58:55.283968+00:00", "trade", 7.5, 600.0]
["2026-09-29T17:58:55.283972+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.283973+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.283975+00:00", "trade", 7.5, 600.0]
["2026-09-29T17:58:55.283979+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.283980+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.283983+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283984+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.283986+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.283992+00:00", "trade", 7.5, 28.0]
["2026-09-29T17:58:55.283994+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.283999+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.284101+00:00", "trade", 7.5, 7.0]
["2026-09-29T17:58:55.284106+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284106+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284106+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284106+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284114+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284114+00:00", "trade", 7.5, 6000.0]
["2026-09-29T17:58:55.284114+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.284115+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284122+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.284123+00:00", "trade", 7.5, 600.0]
["2026-09-29T17:58:55.284123+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284123+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284131+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284131+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284131+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284131+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284134+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.284139+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284140+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284140+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284141+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284146+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284148+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.284148+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284149+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284153+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284155+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284157+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284157+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284160+00:00", "trade", 7.5, 1050.0]
["2026-09-29T17:58:55.284165+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.284166+00:00", "trade", 7.5, 39.0]
["2026-09-29T17:58:55.284183+00:00", "trade", 7.5, 62.0]
["2026-09-29T17:58:55.284191+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284227+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284245+00:00", "trade", 7.5, 107.0]
["2026-09-29T17:58:55.284258+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.284261+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284261+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284262+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284265+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284270+00:00", "trade", 7.5, 7.0]
["2026-09-29T17:58:55.284270+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284270+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.284272+00:00", "trade", 7.5, 2000.0]
["2026-09-29T17:58:55.284277+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.284281+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284281+00:00", "trade", 7.5, 1500.0]
["2026-09-29T17:58:55.284281+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284284+00:00", "trade", 7.5, 1200.0]
["2026-09-29T17:58:55.284288+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.284289+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284289+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284292+00:00", "trade", 7.5, 35.0]
["2026-09-29T17:58:55.284297+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284297+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284297+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284298+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284302+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284306+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284306+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284306+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284307+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284312+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.284315+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284315+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284315+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.284320+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.284324+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284324+00:00", "trade", 7.5, 250.0]
["2026-09-29T17:58:55.284324+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284328+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284332+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284332+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.284332+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284334+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.284339+00:00", "trade", 7.5, 59.0]
["2026-09-29T17:58:55.284340+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284340+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284340+00:00", "trade", 7.5, 9.0]
["2026-09-29T17:58:55.284344+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284346+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.284348+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284348+00:00", "trade", 7.5, 26.0]
["2026-09-29T17:58:55.284351+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284353+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284356+00:00", "trade", 7.5, 133.0]
["2026-09-29T17:58:55.284356+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.284361+00:00", "trade", 7.5, 800.0]
["2026-09-29T17:58:55.284361+00:00", "trade", 7.5, 1500.0]
["2026-09-29T17:58:55.284364+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284364+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284368+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284368+00:00", "trade", 7.5, 35.0]
["2026-09-29T17:58:55.284371+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284371+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284377+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284377+00:00", "trade", 7.5, 138.0]
["2026-09-29T17:58:55.284378+00:00", "trade", 7.5, 5900.0]
["2026-09-29T17:58:55.284378+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284384+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284384+00:00", "trade", 7.5, 3000.0]
["2026-09-29T17:58:55.284386+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.284386+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.284391+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284392+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.284394+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.284394+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.284399+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284399+00:00", "trade", 7.5, 24.0]
["2026-09-29T17:58:55.284401+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284402+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284406+00:00", "trade", 7.5, 72.0]
["2026-09-29T17:58:55.284406+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284410+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284410+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284413+00:00", "trade", 7.5, 17.0]
["2026-09-29T17:58:55.284413+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284415+00:00", "trade", 7.5, 55000.0]
["2026-09-29T17:58:55.284417+00:00", "trade", 7.5, 110.0]
["2026-09-29T17:58:55.284417+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284422+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284422+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.284424+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284424+00:00", "trade", 7.5, 333.0]
["2026-09-29T17:58:55.284430+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.284430+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284432+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284433+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284436+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284440+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284440+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284440+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284440+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284440+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284442+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284446+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284447+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284447+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284449+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.284449+00:00", "trade", 7.5, 41.0]
["2026-09-29T17:58:55.284452+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284457+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284457+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284457+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284458+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284458+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284464+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284465+00:00", "trade", 7.5, 70.0]
["2026-09-29T17:58:55.284465+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.284466+00:00", "trade", 7.5, 120.0]
["2026-09-29T17:58:55.284466+00:00", "trade", 7.5, 5000.0]
["2026-09-29T17:58:55.284467+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.284470+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284471+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284474+00:00", "trade", 7.5, 461.0]
["2026-09-29T17:58:55.284475+00:00", "trade", 7.5, 1333.0]
["2026-09-29T17:58:55.284475+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.284475+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284475+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284478+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284481+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284484+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.284484+00:00", "trade", 7.5, 159.0]
["2026-09-29T17:58:55.284484+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284484+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.284488+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284493+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284493+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284493+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284493+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284499+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284501+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.284501+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284501+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284501+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284502+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.284505+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284509+00:00", "trade", 7.5, 80.0]
["2026-09-29T17:58:55.284509+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284509+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284512+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284517+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:58:55.284517+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284517+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.284518+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.284523+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284524+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284526+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284526+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284527+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284527+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284534+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.284535+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284535+00:00", "trade", 7.5, 600.0]
["2026-09-29T17:58:55.284535+00:00", "trade", 7.5, 1335.0]
["2026-09-29T17:58:55.284535+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284541+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284542+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284543+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284543+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284543+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284547+00:00", "trade", 7.5, 55.0]
["2026-09-29T17:58:55.284548+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.284549+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284550+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284552+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284552+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284552+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284555+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.284555+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284560+00:00", "trade", 7.5, 1000.0]
["2026-09-29T17:58:55.284560+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.284560+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284561+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284562+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284566+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:58:55.284568+00:00", "trade", 7.5, 500.0]
["2026-09-29T17:58:55.284569+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284569+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.284569+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284571+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284573+00:00", "trade", 7.5, 7.0]
["2026-09-29T17:58:55.284576+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284577+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.284577+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.284577+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.284579+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.284582+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284583+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284584+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284585+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284585+00:00", "trade", 7.5, 1400.0]
["2026-09-29T17:58:55.284586+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284589+00:00", "trade", 7.5, 2300.0]
["2026-09-29T17:58:55.284591+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284593+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.284593+00:00", "trade", 7.5, 1100.0]
["2026-09-29T17:58:55.284593+00:00", "trade", 7.5, 911.0]
["2026-09-29T17:58:55.284596+00:00", "trade", 7.5, 489.0]
["2026-09-29T17:58:55.284598+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284602+00:00", "trade", 7.5, 300.0]
["2026-09-29T17:58:55.284602+00:00", "trade", 7.5, 600.0]
["2026-09-29T17:58:55.284602+00:00", "trade", 7.5, 480.0]
["2026-09-29T17:58:55.284618+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284648+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284652+00:00", "trade", 7.5, 74.0]
["2026-09-29T17:58:55.284654+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284667+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284673+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284687+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284693+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284724+00:00", "trade", 7.5, 17.0]
["2026-09-29T17:58:55.284733+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284739+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284742+00:00", "trade", 7.5, 62.0]
["2026-09-29T17:58:55.284746+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284752+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284778+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284784+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284787+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284794+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284798+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284811+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284818+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284824+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284831+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284837+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284840+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284843+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284850+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284854+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284855+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.284861+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284864+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284871+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284877+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284883+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284889+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284895+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284911+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284939+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284949+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284956+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284963+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284966+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284973+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284979+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284981+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284983+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.284984+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:58:55.284984+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.284986+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:58:55.284988+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:58:55.284993+00:00", "trade", 7.5, 68.0]
["2026-09-29T17:58:55.284998+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.285004+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.285011+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.285025+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.285031+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:58:55.285038+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:58:55.285041+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285054+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285079+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285126+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.285135+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:58:55.285185+00:00", "trade", 7.5, 53.0]
["2026-09-29T17:58:55.285187+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285213+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285234+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285240+00:00", "trade", 7.5, 948.0]
["2026-09-29T17:58:55.285308+00:00", "trade", 7.5, 186.0]
["2026-09-29T17:58:55.285353+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285385+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285393+00:00", "trade", 7.5, 5500.0]
["2026-09-29T17:58:55.285415+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.285467+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:58:55.285475+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285496+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285503+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285510+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285562+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285569+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285621+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.285682+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285689+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285703+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.285757+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285798+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285859+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.285874+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:58:55.285981+00:00", "trade", 7.5, 1050.0]
["2026-09-29T17:58:55.286035+00:00", "trade", 7.5, 65.0]
["2026-09-29T17:58:55.286153+00:00", "trade", 7.5, 104.0]
["2026-09-29T17:58:55.286236+00:00", "trade", 7.5, 51.0]
["2026-09-29T17:58:55.286282+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.286290+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.286339+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:58:55.286464+00:00", "trade", 7.5, 59.0]
["2026-09-29T17:58:55.286512+00:00", "trade", 7.5, 49.0]
["2026-09-29T17:58:55.286595+00:00", "trade", 7.5, 57.0]
["2026-09-29T17:58:55.286651+00:00", "trade", 7.5, 116.0]
["2026-09-29T17:58:55.286789+00:00", "trade", 7.5, 64.0]
["2026-09-29T17:58:55.286840+00:00", "trade", 7.5, 53.0]
["2026-09-29T17:58:55.286908+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.286921+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.286937+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.286947+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.286958+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.286968+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.286968+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.286978+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.287003+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.287015+00:00", "trade", 7.5, 55.0]
["2026-09-29T17:58:55.287024+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.287032+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:58:55.287046+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.287055+00:00", "trade", 7.5, 3.0]
["2026-09-29T17:58:55.287069+00:00", "trade", 7.5, 81.0]
["2026-09-29T17:58:55.287086+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.287094+00:00", "trade", 7.5, 4.0]
["2026-09-29T17:58:55.287116+00:00", "trade", 7.5, 6.0]
["2026-09-29T17:58:55.287132+00:00", "trade", 7.5, 138.0]
["2026-09-29T17:58:55.287139+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.287147+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.287170+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.287177+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:58:55.287193+00:00", "trade", 7.495, 4.0]
["2026-09-29T17:58:55.287197+00:00", "trade", 7.5, 113.0]
["2026-09-29T17:58:55.287204+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:58:55.287217+00:00", "trade", 7.5, 17.0]
["2026-09-29T17:58:55.287239+00:00", "trade", 7.5, 16.0]
["2026-09-29T17:58:55.287249+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.287258+00:00", "trade", 7.5, 88.0]
["2026-09-29T17:58:55.287267+00:00", "trade", 7.5, 20.0]
["2026-09-29T17:58:55.287270+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:58:55.287284+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:58:55.287304+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.287312+00:00", "trade", 7.5, 38.0]
["2026-09-29T17:58:55.287319+00:00", "trade", 7.5, 72.0]
["2026-09-29T17:58:55.287329+00:00", "trade", 7.5, 26.0]
["2026-09-29T17:58:55.287345+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.287357+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.287366+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.287376+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.287384+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:58:55.287392+00:00", "trade", 7.5, 80.0]
["2026-09-29T17:58:55.287408+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.287433+00:00", "trade", 7.5, 55.0]
["2026-09-29T17:58:55.287443+00:00", "trade", 7.5, 99.0]
["2026-09-29T17:58:55.287476+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.287476+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.287485+00:00", "trade", 7.5, 70.0]
["2026-09-29T17:58:55.287545+00:00", "trade", 7.5, 104.0]
["2026-09-29T17:58:55.287595+00:00", "trade", 7.5, 59.0]
["2026-09-29T17:58:55.287649+00:00", "trade", 7.5, 57.0]
["2026-09-29T17:58:55.287707+00:00", "trade", 7.5, 64.0]
["2026-09-29T17:58:55.287750+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.287813+00:00", "trade", 7.4999, 50.0]
["2026-09-29T17:58:55.287865+00:00", "trade", 7.5, 65.0]
["2026-09-29T17:58:55.287921+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:58:55.287970+00:00", "trade", 7.5, 81.0]
["2026-09-29T17:58:55.288021+00:00", "trade", 7.5, 55.0]
["2026-09-29T17:58:55.288076+00:00", "trade", 7.5, 136.0]
["2026-09-29T17:58:55.288120+00:00", "trade", 7.5, 34.0]
["2026-09-29T17:58:55.288121+00:00", "trade", 7.495, 400.0]
["2026-09-29T17:58:55.288121+00:00", "trade", 7.495, 650.0]
["2026-09-29T17:58:55.288132+00:00", "trade", 7.5, 65.0]
["2026-09-29T17:58:55.288185+00:00", "trade", 7.5, 81.0]
["2026-09-29T17:58:55.288273+00:00", "trade", 7.5, 58.0]
["2026-09-29T17:58:55.288326+00:00", "trade", 7.5, 61.0]
["2026-09-29T17:58:55.288342+00:00", "trade", 7.495, 1050.0]
["2026-09-29T17:58:55.288435+00:00", "trade", 7.5, 51.0]
["2026-09-29T17:58:55.288518+00:00", "trade", 7.495, 400.0]
["2026-09-29T17:58:55.288519+00:00", "trade", 7.495, 650.0]
["2026-09-29T17:58:55.288529+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.288540+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.288560+00:00", "trade", 7.5, 59.0]
["2026-09-29T17:58:55.288586+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.288631+00:00", "trade", 7.5, 166.0]
["2026-09-29T17:58:55.288682+00:00", "trade", 7.495, 1050.0]
["2026-09-29T17:58:55.288683+00:00", "trade", 7.5, 70.0]
["2026-09-29T17:58:55.288763+00:00", "trade", 7.5, 1186.0]
["2026-09-29T17:58:55.288882+00:00", "trade", 7.5, 55.0]
["2026-09-29T17:58:55.288975+00:00", "trade", 7.5, 127.0]
["2026-09-29T17:58:55.288995+00:00", "trade", 7.495, 47.0]
["2026-09-29T17:58:55.289025+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.289083+00:00", "trade", 7.5, 53.0]
["2026-09-29T17:58:55.289219+00:00", "trade", 7.5, 59.0]
["2026-09-29T17:58:55.289312+00:00", "trade", 7.5, 54.0]
["2026-09-29T17:58:55.289392+00:00", "trade", 7.5, 70.0]
["2026-09-29T17:58:55.289408+00:00", "trade", 7.49, 499.0]
["2026-09-29T17:58:55.289411+00:00", "trade", 7.5, 49.0]
["2026-09-29T17:58:55.289446+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.289498+00:00", "trade", 7.5, 53.0]
["2026-09-29T17:58:55.289552+00:00", "trade", 7.5, 153.0]
["2026-09-29T17:58:55.290038+00:00", "trade", 7.4989, 50.0]
["2026-09-29T17:58:55.290098+00:00", "trade", 7.495, 58.0]
["2026-09-29T17:58:55.290740+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.290839+00:00", "trade", 7.4928, 20.0]
["2026-09-29T17:58:55.290949+00:00", "trade", 7.5, 250.0]
["2026-09-29T17:58:55.291403+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:58:55.291634+00:00", "trade", 7.5, 4000.0]
["2026-09-29T17:58:55.291947+00:00", "trade", 7.5, 9.0]
["2026-09-29T17:58:55.291963+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:58:55.292238+00:00", "trade", 7.4982, 124.0]
["2026-09-29T17:58:55.292342+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.292405+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:58:55.292467+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:58:55.293152+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.294356+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.294753+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:58:55.295399+00:00", "trade", 7.49, 10.0]
["2026-09-29T17:58:55.295400+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:58:55.295401+00:00", "trade", 7.49, 220.0]
["2026-09-29T17:58:55.295565+00:00", "trade", 7.5, 65.0]
["2026-09-29T17:58:55.295640+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.295816+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:58:55.295858+00:00", "trade", 7.49, 4.0]
["2026-09-29T17:58:55.295873+00:00", "trade", 7.49, 10.0]
["2026-09-29T17:58:55.295891+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:58:55.296576+00:00", "trade", 7.49, 500.0]
["2026-09-29T17:58:55.296632+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.296994+00:00", "trade", 7.49, 300.0]
["2026-09-29T17:58:55.297401+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:58:55.297627+00:00", "trade", 7.5, 33.0]
["2026-09-29T17:58:55.297986+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:58:55.298540+00:00", "trade", 7.49, 700.0]
["2026-09-29T17:58:55.298957+00:00", "trade", 7.5, 11.0]
["2026-09-29T17:58:55.299008+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:58:55.299151+00:00", "trade", 7.4911, 54.0]
["2026-09-29T17:58:55.299244+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.299710+00:00", "trade", 7.49, 16.0]
["2026-09-29T17:58:55.300116+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:58:55.300397+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:58:55.300833+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:58:55.301021+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:58:55.301249+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:58:55.301837+00:00", "trade", 7.49, 300.0]
["2026-09-29T17:58:55.302015+00:00", "trade", 7.505, 875.0]
["2026-09-29T17:58:55.302137+00:00", "trade", 7.498, 1.0]
["2026-09-29T17:58:55.304153+00:00", "trade", 7.49, 650.0]
["2026-09-29T17:58:55.304631+00:00", "trade", 7.498, 1.0]
["2026-09-29T17:58:55.304665+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:58:55.304860+00:00", "trade", 7.498, 1.0]
["2026-09-29T17:58:55.305112+00:00", "trade", 7.498, 1.0]
["2026-09-29T17:58:55.305347+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.305486+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.305511+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.305818+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.305936+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.306197+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:58:55.306938+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.307371+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.307400+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.307704+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.308042+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:58:55.308106+00:00", "trade", 7.495, 700.0]
["2026-09-29T17:58:55.308169+00:00", "trade", 7.495, 594.0]
["2026-09-29T17:58:55.308655+00:00", "trade", 7.4969, 50.0]
["2026-09-29T17:58:55.308775+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:58:55.309084+00:00", "trade", 7.495, 200.0]
["2026-09-29T17:58:55.309360+00:00", "trade", 7.4907, 50.0]
["2026-09-29T17:58:55.309557+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.309666+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.310135+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.316893+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:58:55.317397+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:55.320776+00:00", "trade", 7.49, 127.0]
["2026-09-29T17:58:55.321517+00:00", "trade", 7.49, 4000.0]
["2026-09-29T17:58:55.322127+00:00", "trade", 7.4914, 121.0]
["2026-09-29T17:58:55.387671+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.432439+00:00", "trade", 7.495, 15.0]
["2026-09-29T17:58:55.433267+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:58:55.433268+00:00", "trade", 7.49, 194.0]
["2026-09-29T17:58:55.433331+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.434202+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.447954+00:00", "trade", 7.495, 63.0]
["2026-09-29T17:58:55.513096+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:58:55.513113+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:58:55.652756+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.761610+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:55.839063+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:58:56.160526+00:00", "trade", 7.495, 164.0]
["2026-09-29T17:58:56.223637+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:56.252269+00:00", "trade", 7.4909, 514.0]
["2026-09-29T17:58:56.295235+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:56.296860+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:56.338825+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:56.610116+00:00", "trade", 7.495, 30.0]
["2026-09-29T17:58:56.717747+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:58:56.772862+00:00", "trade", 7.4999, 13.0]
["2026-09-29T17:58:56.773952+00:00", "trade", 7.495, 400.0]
["2026-09-29T17:58:56.778261+00:00", "trade", 7.4997, 1.0]
["2026-09-29T17:58:56.779036+00:00", "trade", 7.4963, 1.0]
["2026-09-29T17:58:56.784637+00:00", "trade", 7.495, 3.0]
["2026-09-29T17:58:56.786429+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:56.841702+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:56.865445+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:56.978801+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:56.992125+00:00", "trade", 7.5137, 7.0]
["2026-09-29T17:58:57.157711+00:00", "trade", 7.4972, 26.0]
["2026-09-29T17:58:57.345928+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:58:57.451926+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:57.451942+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:58:57.576322+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:57.773983+00:00", "trade", 7.4928, 100.0]
["2026-09-29T17:58:57.827477+00:00", "trade", 7.49, 133.0]
["2026-09-29T17:58:57.829766+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:58:57.847622+00:00", "trade", 7.4928, 801.0]
["2026-09-29T17:58:57.848242+00:00", "trade", 7.4927, 56.0]
["2026-09-29T17:58:58.260661+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:58:58.393574+00:00", "trade", 7.496, 295.0]
["2026-09-29T17:58:58.885047+00:00", "trade", 7.4901, 20.0]
["2026-09-29T17:58:59.124971+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:58:59.227798+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:01.261823+00:00", "trade", 7.495, 200.0]
["2026-09-29T17:59:01.334020+00:00", "trade", 7.495, 300.0]
["2026-09-29T17:59:01.336701+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:01.339303+00:00", "trade", 7.495, 200.0]
["2026-09-29T17:59:01.381156+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:01.412813+00:00", "trade", 7.495, 800.0]
["2026-09-29T17:59:01.412951+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:01.570335+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:59:01.978119+00:00", "trade", 7.49, 15.0]
["2026-09-29T17:59:01.978133+00:00", "trade", 7.495, 15.0]
["2026-09-29T17:59:02.335513+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:02.505219+00:00", "trade", 7.49, 15.0]
["2026-09-29T17:59:02.505229+00:00", "trade", 7.495, 15.0]
["2026-09-29T17:59:02.773402+00:00", "trade", 7.4949, 4000.0]
["2026-09-29T17:59:02.774019+00:00", "trade", 7.4948, 133.0]
["2026-09-29T17:59:03.062876+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:03.774693+00:00", "trade", 7.495, 200.0]
["2026-09-29T17:59:03.814806+00:00", "trade", 7.4938, 20.0]
["2026-09-29T17:59:04.009137+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:59:04.025778+00:00", "trade", 7.495, 400.0]
["2026-09-29T17:59:04.560889+00:00", "trade", 7.4999, 50.0]
["2026-09-29T17:59:05.343833+00:00", "trade", 7.495, 200.0]
["2026-09-29T17:59:05.343855+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:05.344691+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:05.344763+00:00", "trade", 7.495, 29.0]
["2026-09-29T17:59:05.345084+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:05.535735+00:00", "trade", 7.495, 20.0]
["2026-09-29T17:59:05.653157+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:59:06.069180+00:00", "trade", 7.4924, 20.0]
["2026-09-29T17:59:06.220866+00:00", "trade", 7.4938, 15.0]
["2026-09-29T17:59:06.296700+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:06.418304+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:06.418402+00:00", "trade", 7.495, 44.0]
["2026-09-29T17:59:06.898772+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:08.089615+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:08.249537+00:00", "trade", 7.495, 15.0]
["2026-09-29T17:59:08.628459+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:08.717526+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:08.820671+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:09.047119+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:09.152024+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:09.611464+00:00", "trade", 7.4972, 3.0]
["2026-09-29T17:59:09.631883+00:00", "trade", 7.4972, 1.0]
["2026-09-29T17:59:09.743508+00:00", "trade", 7.4901, 15.0]
["2026-09-29T17:59:10.062131+00:00", "trade", 7.5135, 17.0]
["2026-09-29T17:59:10.417454+00:00", "trade", 7.495, 19.0]
["2026-09-29T17:59:10.417463+00:00", "trade", 7.49, 19.0]
["2026-09-29T17:59:10.418300+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:59:10.514258+00:00", "trade", 7.5094, 1.0]
["2026-09-29T17:59:10.896037+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:59:11.149334+00:00", "trade", 7.4972, 1.0]
["2026-09-29T17:59:11.525748+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:11.577765+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:59:12.463581+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:12.550539+00:00", "trade", 7.495, 6.0]
["2026-09-29T17:59:13.082010+00:00", "trade", 7.4901, 20.0]
["2026-09-29T17:59:13.819845+00:00", "trade", 7.498, 500.0]
["2026-09-29T17:59:13.820461+00:00", "trade", 7.4937, 59.0]
["2026-09-29T17:59:13.821360+00:00", "trade", 7.495, 200.0]
["2026-09-29T17:59:13.825804+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:59:13.826367+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:59:13.840957+00:00", "trade", 7.495, 4100.0]
["2026-09-29T17:59:13.841569+00:00", "trade", 7.4951, 92.0]
["2026-09-29T17:59:13.932739+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:14.255285+00:00", "trade", 7.4958, 2000.0]
["2026-09-29T17:59:14.306958+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:14.476328+00:00", "trade", 7.495, 4.0]
["2026-09-29T17:59:14.989886+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:15.156227+00:00", "trade", 7.4952, 15.0]
["2026-09-29T17:59:16.098616+00:00", "trade", 7.4926, 15.0]
["2026-09-29T17:59:16.385905+00:00", "trade", 7.495, 7.0]
["2026-09-29T17:59:16.517998+00:00", "trade", 7.5, 29.0]
["2026-09-29T17:59:16.518614+00:00", "trade", 7.4955, 50.0]
["2026-09-29T17:59:16.519617+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:16.520813+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:59:16.575518+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:16.989937+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:17.990170+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:17.991633+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:17.991640+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:17.992861+00:00", "trade", 7.49, 17.0]
["2026-09-29T17:59:17.992927+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:59:18.992232+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:18.993669+00:00", "trade", 7.49, 1600.0]
["2026-09-29T17:59:18.994284+00:00", "trade", 7.4906, 51.0]
["2026-09-29T17:59:18.996822+00:00", "trade", 7.49, 78.0]
["2026-09-29T17:59:18.999679+00:00", "trade", 7.49, 11.0]
["2026-09-29T17:59:19.002439+00:00", "trade", 7.49, 17.0]
["2026-09-29T17:59:19.223859+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:19.298192+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:20.432655+00:00", "trade", 7.5133, 104.0]
["2026-09-29T17:59:20.591494+00:00", "trade", 7.495, 1000.0]
["2026-09-29T17:59:20.591536+00:00", "trade", 7.495, 300.0]
["2026-09-29T17:59:20.799473+00:00", "trade", 7.495, 20.0]
["2026-09-29T17:59:20.799505+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:59:20.932716+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:20.933371+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:21.052976+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:22.275619+00:00", "trade", 7.495, 4.0]
["2026-09-29T17:59:22.315329+00:00", "trade", 7.4929, 5722.0]
["2026-09-29T17:59:22.315941+00:00", "trade", 7.4932, 153.0]
["2026-09-29T17:59:22.397207+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:59:22.948660+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:22.948667+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:22.949123+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.017229+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.096321+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.239762+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.681866+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.744740+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:23.745445+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.745455+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.961709+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.961752+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:23.973996+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:24.281832+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:24.407034+00:00", "trade", 7.495, 126.0]
["2026-09-29T17:59:24.435823+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:24.751165+00:00", "trade", 7.5132, 100.0]
["2026-09-29T17:59:25.179787+00:00", "trade", 7.4901, 15.0]
["2026-09-29T17:59:26.796213+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:26.854867+00:00", "trade", 7.495, 750.0]
["2026-09-29T17:59:27.232467+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:27.986658+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:28.119546+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:28.272123+00:00", "trade", 7.5091, 1.0]
["2026-09-29T17:59:28.666576+00:00", "trade", 7.495, 400.0]
["2026-09-29T17:59:28.845760+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:28.973351+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:29.534245+00:00", "trade", 7.495, 4.0]
["2026-09-29T17:59:29.796122+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:29.925604+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:29.988557+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:30.552040+00:00", "trade", 7.495, 50.0]
["2026-09-29T17:59:30.757815+00:00", "trade", 7.4901, 200.0]
["2026-09-29T17:59:30.758526+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:30.902519+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:31.573843+00:00", "trade", 7.495, 5.0]
["2026-09-29T17:59:31.843505+00:00", "trade", 7.4901, 32.0]
["2026-09-29T17:59:31.882142+00:00", "trade", 7.495, 1000.0]
["2026-09-29T17:59:31.882762+00:00", "trade", 7.4948, 69.0]
["2026-09-29T17:59:32.731917+00:00", "trade", 7.495, 30.0]
["2026-09-29T17:59:33.478825+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:33.875049+00:00", "trade", 7.49, 17.0]
["2026-09-29T17:59:33.883046+00:00", "trade", 7.49, 11.0]
["2026-09-29T17:59:33.926014+00:00", "trade", 7.4923, 14.0]
["2026-09-29T17:59:34.428462+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:34.429107+00:00", "trade", 7.495, 400.0]
["2026-09-29T17:59:34.990123+00:00", "trade", 7.495, 300.0]
["2026-09-29T17:59:35.418143+00:00", "trade", 7.49, 250.0]
["2026-09-29T17:59:35.472727+00:00", "trade", 7.4925, 4.0]
["2026-09-29T17:59:35.951806+00:00", "trade", 7.495, 15.0]
["2026-09-29T17:59:35.963709+00:00", "trade", 7.495, 15.0]
["2026-09-29T17:59:36.376047+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:59:37.267151+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:59:37.268810+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:59:37.710086+00:00", "trade", 7.495, 35.0]
["2026-09-29T17:59:39.325747+00:00", "trade", 7.4919, 100.0]
["2026-09-29T17:59:40.099641+00:00", "trade", 7.495, 1000.0]
["2026-09-29T17:59:40.100262+00:00", "trade", 7.4937, 55.0]
["2026-09-29T17:59:40.268943+00:00", "trade", 7.4998, 1.0]
["2026-09-29T17:59:40.278062+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:40.452021+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:40.562505+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:40.689614+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:40.689629+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:40.887229+00:00", "trade", 7.5089, 1.0]
["2026-09-29T17:59:40.915442+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:41.519115+00:00", "trade", 7.49, 250.0]
["2026-09-29T17:59:42.489023+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:42.565100+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:59:43.096266+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:43.115978+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:43.258814+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:44.103546+00:00", "trade", 7.4923, 15.0]
["2026-09-29T17:59:44.371642+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:44.519577+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:59:45.338337+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:45.340931+00:00", "trade", 7.49, 17.0]
["2026-09-29T17:59:45.342962+00:00", "trade", 7.49, 17.0]
["2026-09-29T17:59:45.361413+00:00", "trade", 7.49, 11.0]
["2026-09-29T17:59:47.166565+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:47.250064+00:00", "trade", 7.495, 180.0]
["2026-09-29T17:59:47.392282+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:47.392337+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:48.580285+00:00", "trade", 7.49, 19.0]
["2026-09-29T17:59:49.226964+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:59:49.232343+00:00", "trade", 7.4986, 39.0]
["2026-09-29T17:59:49.483716+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:59:51.062352+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:51.063065+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:51.063137+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:51.063455+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:51.237611+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:51.417115+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:52.269619+00:00", "trade", 7.495, 10.0]
["2026-09-29T17:59:52.273832+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:59:52.299656+00:00", "trade", 7.4926, 100.0]
["2026-09-29T17:59:52.305479+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:59:53.466096+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:59:53.703226+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:53.703636+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:53.704090+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:53.732434+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:53.732868+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.071606+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.071632+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.215625+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.215633+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.799274+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.799612+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.799655+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.895913+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.896367+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.896639+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.928422+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:54.945227+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.001017+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.028400+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.028856+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.509482+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.509490+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.585868+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.586321+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:55.792513+00:00", "trade", 7.4997, 4.0]
["2026-09-29T17:59:56.008844+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:59:56.277381+00:00", "trade", 7.495, 6.0]
["2026-09-29T17:59:56.790203+00:00", "trade", 7.495, 300.0]
["2026-09-29T17:59:57.033573+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:59:57.173081+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:58.165343+00:00", "trade", 7.4901, 100.0]
["2026-09-29T17:59:58.530447+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:59:58.812782+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:58.871809+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:59.817160+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:59:59.849708+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.088502+00:00", "trade", 7.4923, 100.0]
["2026-09-29T18:00:00.089270+00:00", "trade", 7.495, 32.0]
["2026-09-29T18:00:00.421369+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.424401+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.433836+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.439851+00:00", "trade", 7.495, 1404.0]
["2026-09-29T18:00:00.439854+00:00", "trade", 7.495, 1404.0]
["2026-09-29T18:00:00.440502+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.445599+00:00", "trade", 7.495, 1404.0]
["2026-09-29T18:00:00.452570+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:00:00.453438+00:00", "trade", 7.495, 1404.0]
["2026-09-29T18:00:00.456083+00:00", "trade", 7.495, 1256.0]
["2026-09-29T18:00:00.456146+00:00", "trade", 7.495, 1428.0]
["2026-09-29T18:00:00.456259+00:00", "trade", 7.495, 672.0]
["2026-09-29T18:00:00.457074+00:00", "trade", 7.495, 756.0]
["2026-09-29T18:00:00.457115+00:00", "trade", 7.495, 1256.0]
["2026-09-29T18:00:00.460759+00:00", "trade", 7.495, 1256.0]
["2026-09-29T18:00:00.467489+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:00:00.467542+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:00:00.467543+00:00", "trade", 7.495, 1250.0]
["2026-09-29T18:00:00.471296+00:00", "trade", 7.495, 850.0]
["2026-09-29T18:00:00.471297+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:00:00.479071+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.501352+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.503733+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.509510+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.511045+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.512516+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.512563+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:00:00.512574+00:00", "trade", 7.495, 1450.0]
["2026-09-29T18:00:00.512704+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.512844+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.516392+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.518553+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.520573+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.520752+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.521716+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.523847+00:00", "trade", 7.5, 99.0]
["2026-09-29T18:00:00.523852+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:00:00.524201+00:00", "trade", 7.5, 721.0]
["2026-09-29T18:00:00.524671+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.529438+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.536420+00:00", "trade", 7.4935, 69.0]
["2026-09-29T18:00:00.547782+00:00", "trade", 7.495, 59.0]
["2026-09-29T18:00:00.557806+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.562084+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.566447+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:00:00.566449+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:00:00.567069+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.567419+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.610066+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:00:00.615876+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.617584+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.617638+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.620274+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:00.620276+00:00", "trade", 7.495, 1100.0]
["2026-09-29T18:00:00.640395+00:00", "trade", 7.495, 60.0]
["2026-09-29T18:00:00.656156+00:00", "trade", 7.495, 84.0]
["2026-09-29T18:00:00.664008+00:00", "trade", 7.495, 60.0]
["2026-09-29T18:00:00.668243+00:00", "trade", 7.495, 53.0]
["2026-09-29T18:00:00.673725+00:00", "trade", 7.495, 55.0]
["2026-09-29T18:00:00.679026+00:00", "trade", 7.4961, 60.0]
["2026-09-29T18:00:00.717776+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:00:00.718155+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.719052+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.756837+00:00", "trade", 7.495, 250.0]
["2026-09-29T18:00:00.756848+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:00:00.765517+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.779104+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:00:00.779164+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:00:00.818151+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.835442+00:00", "trade", 7.495, 1600.0]
["2026-09-29T18:00:00.883699+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:00.900839+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:00.917065+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:00.937459+00:00", "trade", 7.4961, 70.0]
["2026-09-29T18:00:00.938731+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:00:00.938821+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:00:00.938881+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:00.993549+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:00.993566+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:01.018508+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:01.018513+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.036550+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:01.042907+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:01.124012+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.180439+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.220244+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:00:01.354825+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.367665+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.414330+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.414673+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.421993+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.463672+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.477266+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:00:01.545056+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.708389+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:00:01.795181+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:01.911746+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.004083+00:00", "trade", 7.4957, 61.0]
["2026-09-29T18:00:02.121583+00:00", "trade", 7.49, 400.0]
["2026-09-29T18:00:02.122156+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.145341+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.266909+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.417832+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.425125+00:00", "trade", 7.49, 30.0]
["2026-09-29T18:00:02.425706+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.580560+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.750062+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.780309+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.890139+00:00", "trade", 7.495, 9600.0]
["2026-09-29T18:00:02.890470+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:02.913903+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:03.115000+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:03.147656+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:03.267589+00:00", "trade", 7.4941, 51.0]
["2026-09-29T18:00:03.336166+00:00", "trade", 7.495, 202.0]
["2026-09-29T18:00:03.373469+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:03.476305+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:03.763765+00:00", "trade", 7.5081, 1.0]
["2026-09-29T18:00:04.076148+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.196545+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.208992+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:00:04.294954+00:00", "trade", 7.495, 8700.0]
["2026-09-29T18:00:04.389791+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:00:04.393041+00:00", "trade", 7.495, 183.0]
["2026-09-29T18:00:04.703682+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.705150+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:04.706186+00:00", "trade", 7.4982, 1900.0]
["2026-09-29T18:00:04.707196+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.742642+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.742694+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.745491+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.746044+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.746046+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:00:04.749046+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.749193+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:00:04.749748+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.752775+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.759245+00:00", "trade", 7.495, 916.0]
["2026-09-29T18:00:04.759286+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.759847+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.769034+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:00:04.769092+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:00:04.769164+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.779645+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.789304+00:00", "trade", 7.495, 495.0]
["2026-09-29T18:00:04.792313+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.792589+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.792619+00:00", "trade", 7.495, 518.0]
["2026-09-29T18:00:04.792745+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.794680+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:00:04.796571+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.807463+00:00", "trade", 7.5, 9.0]
["2026-09-29T18:00:04.812572+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.812961+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.813785+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.814554+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:04.814955+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:00:04.826649+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.838433+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.838923+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.846301+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:00:04.851844+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.852391+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.856890+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.857658+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.863824+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.864318+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.870887+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.875987+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.876332+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.881677+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.884871+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.885419+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.889538+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.890083+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.893019+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:04.947253+00:00", "trade", 7.495, 2182.0]
["2026-09-29T18:00:05.008389+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:05.046453+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:05.103971+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:05.228220+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:00:05.418466+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:05.455005+00:00", "trade", 7.4977, 50.0]
["2026-09-29T18:00:05.456489+00:00", "trade", 7.4956, 53.0]
["2026-09-29T18:00:05.457303+00:00", "trade", 7.495, 55.0]
["2026-09-29T18:00:05.457720+00:00", "trade", 7.495, 94.0]
["2026-09-29T18:00:06.243397+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.243453+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.257255+00:00", "trade", 7.5, 391.0]
["2026-09-29T18:00:06.260294+00:00", "trade", 7.495, 299.0]
["2026-09-29T18:00:06.260870+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.267958+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:00:06.268001+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:06.268001+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:06.268529+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:06.268905+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.269019+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:06.269461+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:06.269750+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:00:06.402683+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:00:06.453171+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.513324+00:00", "trade", 7.4958, 50.0]
["2026-09-29T18:00:06.727019+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.744955+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.758424+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:06.984115+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.145262+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.153713+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.382246+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.530255+00:00", "trade", 7.4991, 5722.0]
["2026-09-29T18:00:07.636339+00:00", "trade", 7.4991, 120.0]
["2026-09-29T18:00:07.865345+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.873424+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899507+00:00", "trade", 7.5, 1600.0]
["2026-09-29T18:00:07.899510+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:00:07.899510+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:00:07.899510+00:00", "trade", 7.5, 315.0]
["2026-09-29T18:00:07.899514+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:00:07.899519+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.899519+00:00", "trade", 7.5, 4500.0]
["2026-09-29T18:00:07.899519+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899520+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.899520+00:00", "trade", 7.5, 700.0]
["2026-09-29T18:00:07.899526+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.899528+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.899595+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:00:07.899626+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899643+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:00:07.899654+00:00", "trade", 7.5, 130.0]
["2026-09-29T18:00:07.899661+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899668+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899676+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899684+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:00:07.899686+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.899688+00:00", "trade", 7.5, 379.0]
["2026-09-29T18:00:07.899749+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899772+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899799+00:00", "trade", 7.5, 1121.0]
["2026-09-29T18:00:07.899801+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:00:07.899801+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899802+00:00", "trade", 7.5, 218.0]
["2026-09-29T18:00:07.899814+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.899963+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:00:07.899996+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:00:07.900037+00:00", "trade", 7.5, 5500.0]
["2026-09-29T18:00:07.900097+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.900099+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:00:07.900105+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.900106+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.900108+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.900117+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:00:07.900133+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900134+00:00", "trade", 7.5, 982.0]
["2026-09-29T18:00:07.900135+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900136+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:00:07.900137+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.900138+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:00:07.900141+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:00:07.900144+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:00:07.900145+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:07.900145+00:00", "trade", 7.5, 177.0]
["2026-09-29T18:00:07.900162+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900179+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:00:07.900197+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900201+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:00:07.900201+00:00", "trade", 7.5, 9.0]
["2026-09-29T18:00:07.900223+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900270+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900287+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900451+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900647+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:07.900664+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:07.900758+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.900767+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.900782+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.900858+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.900871+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.900916+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.900945+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.900969+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901001+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901009+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901016+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901023+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901031+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901039+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901117+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.901841+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.902291+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.904199+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.904864+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.905022+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.906623+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.907440+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.907560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.911515+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.917074+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.921913+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.922655+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.922710+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.922785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.925795+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:07.925838+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:00:07.926362+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.927187+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.929768+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.930573+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.930624+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.937873+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.943961+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.948985+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.949084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.957632+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.957773+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.957788+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.957820+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.958946+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.959885+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.959901+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.962418+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.968661+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.986373+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.991410+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.992832+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:07.994184+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:00:08.044757+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:08.056033+00:00", "trade", 7.5, 55.0]
["2026-09-29T18:00:08.058214+00:00", "trade", 7.5, 97.0]
["2026-09-29T18:00:08.064980+00:00", "trade", 7.5, 62.0]
["2026-09-29T18:00:08.066283+00:00", "trade", 7.5, 121.0]
["2026-09-29T18:00:08.068199+00:00", "trade", 7.5, 51.0]
["2026-09-29T18:00:08.194514+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.258910+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.407562+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:00:08.407607+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:08.438191+00:00", "trade", 7.505, 11.0]
["2026-09-29T18:00:08.446725+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:00:08.446771+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.454311+00:00", "trade", 7.5, 906.0]
["2026-09-29T18:00:08.662089+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:00:08.783441+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.785154+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.789522+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.789999+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.848739+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.900841+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:08.984362+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.087961+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.088093+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.088220+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.147659+00:00", "trade", 7.505, 1428.0]
["2026-09-29T18:00:09.151418+00:00", "trade", 7.505, 1256.0]
["2026-09-29T18:00:09.194583+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:09.194954+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:09.195374+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:09.389259+00:00", "trade", 7.5043, 161.0]
["2026-09-29T18:00:09.389891+00:00", "trade", 7.505, 56.0]
["2026-09-29T18:00:09.414400+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.804762+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.879298+00:00", "trade", 7.5004, 5.0]
["2026-09-29T18:00:09.879306+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:00:09.879444+00:00", "trade", 7.5004, 9595.0]
["2026-09-29T18:00:09.880309+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.880765+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:09.881197+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:00:10.009041+00:00", "trade", 7.505, 40.0]
["2026-09-29T18:00:10.056563+00:00", "trade", 7.51, 4000.0]
["2026-09-29T18:00:10.057623+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:00:10.057658+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:00:10.057676+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:00:10.057686+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:00:10.058011+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.068848+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.155875+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.187499+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.417939+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.418677+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.475448+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.495219+00:00", "trade", 7.5005, 208.0]
["2026-09-29T18:00:10.495917+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:10.496385+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.496832+00:00", "trade", 7.5099, 85.0]
["2026-09-29T18:00:10.536462+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.599031+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.599479+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:10.602337+00:00", "trade", 7.5001, 1850.0]
["2026-09-29T18:00:11.226202+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:11.228254+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:11.228261+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:11.230084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:11.780063+00:00", "trade", 7.5023, 70.0]
["2026-09-29T18:00:11.862577+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:11.868217+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:11.871845+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:11.874728+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.003163+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.003199+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.003257+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.003270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.009368+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.009837+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.010578+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:12.189754+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:00:12.227255+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:00:12.945323+00:00", "trade", 7.5071, 1.0]
["2026-09-29T18:00:13.425864+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:13.473467+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:13.557691+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:00:13.558308+00:00", "trade", 7.5045, 218.0]
["2026-09-29T18:00:13.702003+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:13.748878+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:00:14.150370+00:00", "trade", 7.505, 350.0]
["2026-09-29T18:00:14.183321+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.183590+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.190813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.209429+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:00:14.298460+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.298501+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.345419+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.345791+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.349741+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.434353+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.438262+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.466984+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.473513+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.473909+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.474220+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.491367+00:00", "trade", 7.5002, 5.0]
["2026-09-29T18:00:14.500487+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.512574+00:00", "trade", 7.5002, 1.0]
["2026-09-29T18:00:14.566700+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.706101+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.713138+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.926103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:14.926129+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.033687+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:00:15.120003+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:00:15.120301+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.123824+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.185752+00:00", "trade", 7.5014, 1.0]
["2026-09-29T18:00:15.358804+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.358884+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.361436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.362527+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.395339+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.430065+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.535515+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.788682+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.844904+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:15.845565+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.122313+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.122672+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.123323+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:00:16.159568+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.160523+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.168825+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.214777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.214805+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.228761+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.329152+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.342083+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.597690+00:00", "trade", 7.5065, 1.0]
["2026-09-29T18:00:16.633948+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.635247+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.640327+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.660191+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.677387+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:16.774474+00:00", "trade", 7.5086, 18.0]
["2026-09-29T18:00:17.060416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.064738+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.108010+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:00:17.109392+00:00", "trade", 7.505, 1256.0]
["2026-09-29T18:00:17.109850+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.116166+00:00", "trade", 7.5048, 68.0]
["2026-09-29T18:00:17.117873+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:00:17.119264+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.141433+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:00:17.153044+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:17.153107+00:00", "trade", 7.505, 775.0]
["2026-09-29T18:00:17.153728+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.154023+00:00", "trade", 7.505, 875.0]
["2026-09-29T18:00:17.261021+00:00", "trade", 7.505, 350.0]
["2026-09-29T18:00:17.337156+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.452920+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.471011+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.528730+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.551022+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.604913+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:00:17.654342+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.659048+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:17.814028+00:00", "trade", 7.505, 164.0]
["2026-09-29T18:00:18.415059+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:00:18.527344+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:00:19.041193+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:19.041293+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:19.046380+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:19.198602+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:19.312933+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:19.318178+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:19.384626+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:19.793354+00:00", "trade", 7.5015, 278.0]
["2026-09-29T18:00:20.376829+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:00:20.419249+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:20.423094+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:20.818947+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:21.011429+00:00", "trade", 7.5039, 8.0]
["2026-09-29T18:00:21.334757+00:00", "trade", 7.5028, 33.0]
["2026-09-29T18:00:22.075307+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:00:22.231332+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:22.318943+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:00:23.053859+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:23.061528+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:23.062264+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:00:23.063852+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:23.063861+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:23.072823+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:23.072836+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:00:23.072844+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:00:23.075906+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:23.297011+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:00:23.758078+00:00", "trade", 7.5086, 80.0]
["2026-09-29T18:00:23.813680+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:00:23.813689+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:00:23.813828+00:00", "trade", 7.505, 1985.0]
["2026-09-29T18:00:23.814435+00:00", "trade", 7.5052, 72.0]
["2026-09-29T18:00:24.046506+00:00", "trade", 7.505, 296.0]
["2026-09-29T18:00:24.046665+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:24.046667+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:00:24.046760+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:24.225831+00:00", "trade", 7.505, 123.0]
["2026-09-29T18:00:24.265811+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:24.274596+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:00:24.274607+00:00", "trade", 7.51, 49.0]
["2026-09-29T18:00:24.275802+00:00", "trade", 7.51, 520.0]
["2026-09-29T18:00:24.275859+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:00:24.275918+00:00", "trade", 7.51, 83.0]
["2026-09-29T18:00:24.277889+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:24.284665+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:00:24.430320+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:00:24.437824+00:00", "trade", 7.505, 1534.0]
["2026-09-29T18:00:24.463758+00:00", "trade", 7.505, 566.0]
["2026-09-29T18:00:24.514963+00:00", "trade", 7.51, 31.0]
["2026-09-29T18:00:24.565629+00:00", "trade", 7.5088, 51.0]
["2026-09-29T18:00:24.798527+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:00:24.798585+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:00:24.807602+00:00", "trade", 7.5099, 644.0]
["2026-09-29T18:00:24.873300+00:00", "trade", 7.5066, 73.0]
["2026-09-29T18:00:25.078501+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:00:25.079118+00:00", "trade", 7.5055, 147.0]
["2026-09-29T18:00:25.368396+00:00", "trade", 7.51, 989.0]
["2026-09-29T18:00:25.368396+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:25.368418+00:00", "trade", 7.51, 3011.0]
["2026-09-29T18:00:25.368418+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:25.368420+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:00:25.368423+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:00:25.368538+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368546+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368552+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368559+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368565+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368572+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368579+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368592+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368611+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368617+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368654+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368661+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368668+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368676+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368683+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368687+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:00:25.368689+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368690+00:00", "trade", 7.51, 42.0]
["2026-09-29T18:00:25.368692+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:00:25.368696+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368699+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:00:25.368703+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368910+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368917+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368938+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368970+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368975+00:00", "trade", 7.51, 396.0]
["2026-09-29T18:00:25.368976+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:00:25.368999+00:00", "trade", 7.51, 13.0]
["2026-09-29T18:00:25.369002+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:00:25.369002+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:00:25.369002+00:00", "trade", 7.51, 288.0]
["2026-09-29T18:00:25.369002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.369021+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.369029+00:00", "trade", 7.51, 84.0]
["2026-09-29T18:00:25.369619+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:25.369665+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.369719+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.371076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.371499+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.371510+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.372662+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.373446+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.373538+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.374812+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.378628+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.378656+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379513+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:25.379513+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:00:25.379513+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379515+00:00", "trade", 7.52, 1310.0]
["2026-09-29T18:00:25.379520+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379546+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379560+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379575+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379581+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379587+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379778+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.379813+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380145+00:00", "trade", 7.5152, 67.0]
["2026-09-29T18:00:25.380623+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380695+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380712+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380713+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:00:25.380717+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:25.380721+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380723+00:00", "trade", 7.52, 102.0]
["2026-09-29T18:00:25.380728+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380929+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380961+00:00", "trade", 7.52, 227.0]
["2026-09-29T18:00:25.380962+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:25.380972+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380980+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.380986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381001+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381013+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381046+00:00", "trade", 7.52, 63.0]
["2026-09-29T18:00:25.381067+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381070+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:00:25.381072+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:25.381072+00:00", "trade", 7.52, 510.0]
["2026-09-29T18:00:25.381347+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:00:25.381358+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:25.381361+00:00", "trade", 7.52, 27.0]
["2026-09-29T18:00:25.381361+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381408+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.381692+00:00", "trade", 7.5183, 50.0]
["2026-09-29T18:00:25.381722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.382180+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.382936+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.385644+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.388923+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.408679+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.416798+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.468442+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.474087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.526850+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.527202+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.527380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.527551+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.527697+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.560754+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.571372+00:00", "trade", 7.515, 700.0]
["2026-09-29T18:00:25.574286+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.574292+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.578379+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:25.953748+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:26.094120+00:00", "trade", 7.515, 2500.0]
["2026-09-29T18:00:26.094778+00:00", "trade", 7.5158, 82.0]
["2026-09-29T18:00:26.368819+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:00:26.387146+00:00", "trade", 7.515, 700.0]
["2026-09-29T18:00:26.387968+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.388028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.388269+00:00", "trade", 7.515, 700.0]
["2026-09-29T18:00:26.404888+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:00:26.411627+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.419507+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.528518+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.599553+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:00:26.853048+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.853082+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.909579+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:00:26.910029+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:00:26.910196+00:00", "trade", 7.515, 236.0]
["2026-09-29T18:00:26.911353+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.965436+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.965454+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:26.966479+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.252297+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.259746+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.260532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.261650+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.261748+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.264955+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.265086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.266416+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.282232+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.282665+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.283353+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.284135+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.294120+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.294587+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.307790+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.308230+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.333918+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.335442+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.335829+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.337861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.337887+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.337986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.338114+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.342627+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.343099+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.352602+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.353068+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.402015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.402185+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.402631+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.403471+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.408693+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.408708+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.418685+00:00", "trade", 7.5185, 69.0]
["2026-09-29T18:00:27.679318+00:00", "trade", 7.515, 106.0]
["2026-09-29T18:00:27.713468+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.714352+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:27.726009+00:00", "trade", 7.5199, 202.0]
["2026-09-29T18:00:27.803419+00:00", "trade", 7.5187, 172.0]
["2026-09-29T18:00:28.112525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.149085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.198792+00:00", "trade", 7.52, 248.0]
["2026-09-29T18:00:28.198806+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.198831+00:00", "trade", 7.515, 248.0]
["2026-09-29T18:00:28.199498+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.203510+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.216842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.219816+00:00", "trade", 7.5199, 98.0]
["2026-09-29T18:00:28.226816+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.227278+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.280629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.281453+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.281471+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.285598+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.494894+00:00", "trade", 7.5199, 239.0]
["2026-09-29T18:00:28.589994+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.667313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.669781+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.671559+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.673840+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.674921+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.674938+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.680669+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.682487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.685772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.698496+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.698790+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.717741+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.741990+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.742413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.742427+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.747117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.751253+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.757070+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:28.757535+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.027682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.027719+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046417+00:00", "trade", 7.52, 55.0]
["2026-09-29T18:00:29.046421+00:00", "trade", 7.52, 169.0]
["2026-09-29T18:00:29.046457+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:00:29.046462+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046469+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046475+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046482+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046489+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046497+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046505+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046520+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:29.046528+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046542+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046548+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046555+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046561+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046569+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046576+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046597+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046920+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046926+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:29.046963+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:00:29.046963+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:00:29.046971+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:29.046973+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.047728+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.048316+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.049525+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:29.051468+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.051900+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.052309+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.053506+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.054112+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.054835+00:00", "trade", 7.525, 700.0]
["2026-09-29T18:00:29.054971+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:29.055226+00:00", "trade", 7.525, 700.0]
["2026-09-29T18:00:29.055815+00:00", "trade", 7.5224, 58.0]
["2026-09-29T18:00:29.058592+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.059581+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.060474+00:00", "trade", 7.525, 124.0]
["2026-09-29T18:00:29.063028+00:00", "trade", 7.525, 124.0]
["2026-09-29T18:00:29.068802+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.077004+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.082901+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.146471+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.247551+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:29.247888+00:00", "trade", 7.52, 1300.0]
["2026-09-29T18:00:29.247889+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:00:29.247891+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:00:29.247899+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:29.247904+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:00:29.248487+00:00", "trade", 7.5205, 51.0]
["2026-09-29T18:00:29.347354+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.348334+00:00", "trade", 7.53, 2.0]
["2026-09-29T18:00:29.415471+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.416975+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.420489+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.487020+00:00", "trade", 7.5203, 123.0]
["2026-09-29T18:00:29.542922+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.543073+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.543484+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.543690+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.544096+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.606353+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.640744+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:00:29.645426+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:29.645488+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.645809+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.645906+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.646259+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.653196+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.653533+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.670646+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.670666+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.670759+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.670967+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.706578+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.707242+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.707693+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.722236+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.722668+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.774777+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.775799+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.880850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.897265+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.915925+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:29.986283+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.007231+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.007978+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.034242+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.472929+00:00", "trade", 7.5201, 2500.0]
["2026-09-29T18:00:30.472947+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.472960+00:00", "trade", 7.52, 2500.0]
["2026-09-29T18:00:30.472975+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.472977+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:30.472978+00:00", "trade", 7.52, 823.0]
["2026-09-29T18:00:30.472979+00:00", "trade", 7.52, 7100.0]
["2026-09-29T18:00:30.472982+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.472990+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.473031+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:30.473033+00:00", "trade", 7.52, 1100.0]
["2026-09-29T18:00:30.473084+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.473103+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.473110+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.473123+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:30.473130+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473137+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473143+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473150+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473157+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473163+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473170+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473176+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473183+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473190+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473204+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473293+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473300+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473307+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473314+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473320+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473328+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473331+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:30.473333+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473335+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473338+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:00:30.473342+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473342+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473346+00:00", "trade", 7.52, 150.0]
["2026-09-29T18:00:30.473389+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:00:30.473513+00:00", "trade", 7.5204, 72.0]
["2026-09-29T18:00:30.473528+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473556+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473568+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473598+00:00", "trade", 7.52, 53.0]
["2026-09-29T18:00:30.473607+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:30.473628+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:30.473636+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473645+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473655+00:00", "trade", 7.52, 168.0]
["2026-09-29T18:00:30.473688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473706+00:00", "trade", 7.52, 880.0]
["2026-09-29T18:00:30.473813+00:00", "trade", 7.52, 127.0]
["2026-09-29T18:00:30.473828+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473835+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473849+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473856+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473869+00:00", "trade", 7.52, 59.0]
["2026-09-29T18:00:30.473886+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473899+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473906+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473928+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473941+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.473944+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.474001+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.474286+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:00:30.474657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.476567+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.476580+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.476626+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.477835+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.479257+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.479272+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.485548+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.500317+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.504817+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.504868+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.512698+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.546991+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.730321+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.731446+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.747292+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.747640+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.770042+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.770495+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.772567+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.772601+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.778595+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.779151+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.780424+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.801396+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.803484+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.810171+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.846169+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.846179+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.872637+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.905825+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.912535+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.919467+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.919488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.919637+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.920005+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:30.924227+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.552657+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:31.676709+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.827139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.830401+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.896034+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:00:31.896043+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.896048+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.896049+00:00", "trade", 7.52, 493.0]
["2026-09-29T18:00:31.896076+00:00", "trade", 7.52, 207.0]
["2026-09-29T18:00:31.896082+00:00", "trade", 7.52, 825.0]
["2026-09-29T18:00:31.896086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.896114+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.896488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907233+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:00:31.907284+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907291+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907297+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907304+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907305+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907320+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907326+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907332+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907506+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907566+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.907566+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907570+00:00", "trade", 7.52, 161.0]
["2026-09-29T18:00:31.907573+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907578+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:00:31.907581+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907586+00:00", "trade", 7.52, 236.0]
["2026-09-29T18:00:31.907587+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907588+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907604+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:31.907629+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907637+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907645+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907651+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907658+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907665+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907671+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907679+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907682+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.907685+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:00:31.907686+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:31.907687+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.907693+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.907700+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.907707+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.907816+00:00", "trade", 7.5198, 57.0]
["2026-09-29T18:00:31.907838+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.907849+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.907849+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.907856+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:31.907861+00:00", "trade", 7.52, 39.0]
["2026-09-29T18:00:31.907862+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:31.907867+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:31.907872+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:00:31.907872+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:00:31.907872+00:00", "trade", 7.52, 843.0]
["2026-09-29T18:00:31.907872+00:00", "trade", 7.52, 175.0]
["2026-09-29T18:00:31.907876+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.907877+00:00", "trade", 7.52, 225.0]
["2026-09-29T18:00:31.907912+00:00", "trade", 7.52, 409.0]
["2026-09-29T18:00:31.907921+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:00:31.907921+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.907928+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.907932+00:00", "trade", 7.52, 800.0]
["2026-09-29T18:00:31.907938+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:31.907939+00:00", "trade", 7.52, 164.0]
["2026-09-29T18:00:31.907940+00:00", "trade", 7.52, 693.0]
["2026-09-29T18:00:31.907947+00:00", "trade", 7.52, 257.0]
["2026-09-29T18:00:31.907951+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.907964+00:00", "trade", 7.52, 2534.0]
["2026-09-29T18:00:31.907968+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.908011+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:31.908117+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908175+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908188+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908217+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908241+00:00", "trade", 7.52, 116.0]
["2026-09-29T18:00:31.908245+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908258+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908306+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908329+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908335+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908339+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.908342+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908360+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908368+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908386+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908391+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908395+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908457+00:00", "trade", 7.52, 390.0]
["2026-09-29T18:00:31.908474+00:00", "trade", 7.52, 53.0]
["2026-09-29T18:00:31.908477+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908517+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.908528+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:31.908542+00:00", "trade", 7.52, 64.0]
["2026-09-29T18:00:31.908599+00:00", "trade", 7.52, 83.0]
["2026-09-29T18:00:31.908803+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.909149+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.910558+00:00", "trade", 7.52, 77.0]
["2026-09-29T18:00:31.910988+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.911079+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.911544+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.911741+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.913750+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.914086+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.919431+00:00", "trade", 7.52, 29.0]
["2026-09-29T18:00:31.923155+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.923367+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.923603+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.924034+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.940196+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:31.944790+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:31.982977+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:32.004620+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.004627+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.007275+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.204950+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.207134+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.271420+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.307793+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.316151+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.416943+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.431277+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.514067+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.593886+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.687659+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.690669+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.809476+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.815785+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.875340+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.875462+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.875577+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:32.977941+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.265712+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.362991+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.416837+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.458949+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.472505+00:00", "trade", 7.53, 42.0]
["2026-09-29T18:00:33.472532+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:33.472727+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:33.472730+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:33.472880+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.472881+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.473049+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:33.473793+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.474106+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.474667+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.476845+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.491404+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.491632+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.491780+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.493873+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.502209+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.515592+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.524927+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.525283+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.530886+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.594389+00:00", "trade", 7.53, 9600.0]
["2026-09-29T18:00:33.595038+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:33.595039+00:00", "trade", 7.53, 400.0]
["2026-09-29T18:00:33.595040+00:00", "trade", 7.53, 400.0]
["2026-09-29T18:00:33.595045+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:33.595059+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595066+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595072+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595079+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595085+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595099+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595106+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595113+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595125+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595139+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595548+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595555+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595616+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595643+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:00:33.595644+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:00:33.595644+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:00:33.595645+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595654+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595661+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595668+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595676+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595683+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595697+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595704+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595712+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595737+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595764+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595785+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595794+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595833+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.595869+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.596079+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.596829+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.597434+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.654011+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.669417+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.698345+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.707513+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.707592+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.708052+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.708423+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.721367+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.721374+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.826604+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:33.863985+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.027222+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.127770+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.207826+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.233206+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.252598+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.302509+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.308545+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.340617+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.366683+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.553248+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.584043+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.584613+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.584999+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.653829+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.788982+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.789168+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.826642+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:34.929133+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.047814+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.048599+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.048683+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.050027+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.050845+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.051560+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.051635+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.053642+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.055843+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.058064+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.059507+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.069105+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.078139+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.078493+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.078883+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.079315+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.081636+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.089667+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.097220+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.097530+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.179851+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.187562+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.199327+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.273482+00:00", "trade", 7.5289, 234.0]
["2026-09-29T18:00:35.309837+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:00:35.310263+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.310372+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.310815+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.311144+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.311977+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.343121+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.343494+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.343549+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.345800+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.363467+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.363588+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.364071+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.369228+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.372056+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.386662+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.386670+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.387681+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.387690+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.397167+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.423272+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.425853+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.426605+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.428871+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.633057+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:35.934272+00:00", "trade", 7.5301, 1.0]
["2026-09-29T18:00:36.008410+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.015036+00:00", "trade", 7.511, 100.0]
["2026-09-29T18:00:36.058075+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:00:36.119419+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.473433+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.550866+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:00:36.666891+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.735950+00:00", "trade", 7.535, 5722.0]
["2026-09-29T18:00:36.736533+00:00", "trade", 7.5342, 146.0]
["2026-09-29T18:00:36.795766+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953587+00:00", "trade", 7.53, 83.0]
["2026-09-29T18:00:36.953588+00:00", "trade", 7.53, 1000.0]
["2026-09-29T18:00:36.953612+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:00:36.953613+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953620+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953627+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953633+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953640+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953647+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953653+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953659+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953666+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953673+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953680+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953686+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953700+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953708+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953770+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953821+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953863+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:00:36.953865+00:00", "trade", 7.53, 3200.0]
["2026-09-29T18:00:36.953945+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.953960+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.953967+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.953974+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.953981+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.953987+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.953994+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954000+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954007+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954015+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954022+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954030+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954036+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954074+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:00:36.954090+00:00", "trade", 7.53, 390.0]
["2026-09-29T18:00:36.954097+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954118+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954140+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954159+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954245+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954300+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954330+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954362+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954379+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954387+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954394+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954402+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954430+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954457+00:00", "trade", 7.53, 92.0]
["2026-09-29T18:00:36.954462+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954469+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.954525+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.955565+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.957106+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.959316+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.960914+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.961115+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.961504+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.961951+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.963024+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.963626+00:00", "trade", 7.527, 86.0]
["2026-09-29T18:00:36.988809+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.988817+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.989354+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.204989+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.223667+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.241105+00:00", "trade", 7.5075, 8.0]
["2026-09-29T18:00:37.333160+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.403782+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.416066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.416109+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.432513+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.542567+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.543472+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.543993+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.588068+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:00:37.727653+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.766394+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.797729+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:37.851203+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.855736+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.875997+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:37.929846+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:00:37.987216+00:00", "trade", 7.5082, 1.0]
["2026-09-29T18:00:38.024006+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.127707+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.150086+00:00", "trade", 7.525, 8500.0]
["2026-09-29T18:00:38.150671+00:00", "trade", 7.5252, 195.0]
["2026-09-29T18:00:38.162693+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.164421+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.164878+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.165335+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.193881+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:00:38.193988+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:38.194117+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:38.194271+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:38.239236+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.239237+00:00", "trade", 7.52, 2500.0]
["2026-09-29T18:00:38.239238+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:00:38.239239+00:00", "trade", 7.52, 40.0]
["2026-09-29T18:00:38.239240+00:00", "trade", 7.52, 2000.0]
["2026-09-29T18:00:38.239257+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.239345+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.239352+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.239359+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.239363+00:00", "trade", 7.52, 320.0]
["2026-09-29T18:00:38.239364+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.239366+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:38.239373+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239376+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:38.239381+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239387+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239394+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239401+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239407+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239410+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:38.239413+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239414+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239420+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239425+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:38.239427+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239435+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239442+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239449+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239455+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239462+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239467+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:38.239469+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239475+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239482+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239496+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239504+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239510+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239517+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239525+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239540+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239589+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239602+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239610+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239624+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239656+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:38.239694+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:38.239725+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:00:38.239726+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:00:38.239727+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.239837+00:00", "trade", 7.5208, 63.0]
["2026-09-29T18:00:38.239874+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:00:38.239944+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:00:38.239978+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:38.240002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240009+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240042+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240057+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240064+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240090+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240105+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240133+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240145+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.240747+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:38.240890+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.241395+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.242253+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:38.243171+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:00:38.243754+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.244148+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.245276+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.245473+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:38.245507+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:00:38.246302+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.248545+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.250098+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.250100+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.251587+00:00", "trade", 7.5199, 1200.0]
["2026-09-29T18:00:38.252170+00:00", "trade", 7.5188, 64.0]
["2026-09-29T18:00:38.270936+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:00:38.281695+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.299222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.418045+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.459596+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.523786+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.523813+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:00:38.523827+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.523833+00:00", "trade", 7.52, 28.0]
["2026-09-29T18:00:38.523839+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.523860+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.524268+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.524303+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.524840+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.548045+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.548751+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:38.773550+00:00", "trade", 7.518, 1.0]
["2026-09-29T18:00:38.865757+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:00:38.940694+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:00:39.009693+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009706+00:00", "trade", 7.52, 386.0]
["2026-09-29T18:00:39.009715+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009731+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009739+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009746+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009752+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009759+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009767+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009774+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009781+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.009993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010009+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010016+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010030+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:39.010035+00:00", "trade", 7.52, 251.0]
["2026-09-29T18:00:39.010104+00:00", "trade", 7.52, 72.0]
["2026-09-29T18:00:39.010115+00:00", "trade", 7.52, 488.0]
["2026-09-29T18:00:39.010121+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010257+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010284+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010362+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010383+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010651+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:39.010755+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:39.010757+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.010777+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.010817+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.010864+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.010865+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:00:39.011450+00:00", "trade", 7.5199, 50.0]
["2026-09-29T18:00:39.013488+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:39.014243+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014251+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014257+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014264+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014270+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014277+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014281+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014284+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014292+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014299+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014302+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014361+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:39.014377+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.014405+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.014536+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.014727+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.014790+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.014802+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.014820+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.015492+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.015784+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.015822+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.015873+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:00:39.016861+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.016983+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.017390+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.017626+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.024034+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.042178+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.058838+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.061869+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.063776+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.164290+00:00", "trade", 7.5271, 2.0]
["2026-09-29T18:00:39.376806+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.407445+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.408841+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.422235+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.436248+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.459174+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.469430+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.490832+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:00:39.612568+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.700480+00:00", "trade", 7.525, 139.0]
["2026-09-29T18:00:39.744900+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.750472+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.785359+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.786018+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.843406+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.843516+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:39.969806+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:40.042751+00:00", "trade", 7.5085, 2.0]
["2026-09-29T18:00:40.084462+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:40.174925+00:00", "trade", 7.525, 145.0]
["2026-09-29T18:00:40.231648+00:00", "trade", 7.52, 492.0]
["2026-09-29T18:00:40.413226+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:40.536505+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:40.536520+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:40.537530+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:40.538483+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:40.731992+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:00:40.807708+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:41.139990+00:00", "trade", 7.525, 59.0]
["2026-09-29T18:00:41.414561+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:41.414581+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:41.414656+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:41.415030+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:41.445866+00:00", "trade", 7.5201, 25.0]
["2026-09-29T18:00:41.457503+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:41.554268+00:00", "trade", 7.5287, 3.0]
["2026-09-29T18:00:41.799697+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:41.819179+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:42.037306+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:42.119170+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:42.484419+00:00", "trade", 7.52, 150.0]
["2026-09-29T18:00:42.574827+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:42.574840+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:42.575327+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:42.579176+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:42.638717+00:00", "trade", 7.5204, 106.0]
["2026-09-29T18:00:42.820776+00:00", "trade", 7.5201, 239.0]
["2026-09-29T18:00:43.018256+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:43.018384+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018400+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018430+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018438+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018445+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018453+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018462+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018471+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018479+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018490+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018498+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018505+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018523+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018551+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:00:43.018579+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:43.018624+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018639+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018648+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018728+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018774+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018874+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018928+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018954+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.018969+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:43.019135+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.019317+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.019409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.020208+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.020456+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.020666+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.021207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.021974+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.023857+00:00", "trade", 7.52, 2100.0]
["2026-09-29T18:00:43.024483+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.024731+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.025819+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.027301+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.028378+00:00", "trade", 7.515, 101.0]
["2026-09-29T18:00:43.029938+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:00:43.030611+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.031171+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.031636+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.036370+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.037522+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.048011+00:00", "trade", 7.5209, 89.0]
["2026-09-29T18:00:43.054910+00:00", "trade", 7.515, 101.0]
["2026-09-29T18:00:43.069904+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.124291+00:00", "trade", 7.515, 87.0]
["2026-09-29T18:00:43.135818+00:00", "trade", 7.515, 202.0]
["2026-09-29T18:00:43.173811+00:00", "trade", 7.5127, 248.0]
["2026-09-29T18:00:43.177723+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.203463+00:00", "trade", 7.5127, 172.0]
["2026-09-29T18:00:43.250453+00:00", "trade", 7.5199, 15.0]
["2026-09-29T18:00:43.291156+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.292135+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.311266+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.351441+00:00", "trade", 7.5127, 98.0]
["2026-09-29T18:00:43.524505+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.525053+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.526351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.642507+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.678763+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.814344+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.815155+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.847831+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:43.917724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.034247+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.091355+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:44.135297+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.201254+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.321930+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.322273+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.323202+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.419131+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.491939+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.614235+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:00:44.616238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.617582+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.708888+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.709888+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.713531+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.714955+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.715441+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.719727+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.734591+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:00:44.782161+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.782384+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.782620+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.782663+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.782692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.782714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.782842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.783326+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.783339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.783351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.783750+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.783812+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.784253+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.820263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.820735+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:44.821595+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.003812+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.017583+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.056434+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.056461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.078768+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.120227+00:00", "trade", 7.51, 440.0]
["2026-09-29T18:00:45.121024+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.121493+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.137821+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.211440+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.353164+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.399063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.446409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.446919+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.446967+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.447083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.447821+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.448222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.479236+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:00:45.681992+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.682611+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.693165+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.695434+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.696209+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.801504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.802559+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.803894+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.835739+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.863467+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.868867+00:00", "trade", 7.5127, 400.0]
["2026-09-29T18:00:45.881194+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.895686+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:45.896577+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.022657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.023839+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.056260+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.084397+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.113863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.193915+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.205046+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.311043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.490620+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.491525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.519859+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.539565+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.864634+00:00", "trade", 7.5101, 25.0]
["2026-09-29T18:00:46.909439+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.910578+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:46.946386+00:00", "trade", 7.515, 4437.0]
["2026-09-29T18:00:46.946970+00:00", "trade", 7.5144, 142.0]
["2026-09-29T18:00:47.437261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.630092+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.630323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.630508+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.630536+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.630554+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.630589+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.631393+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.632038+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.632138+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.632357+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.632624+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.634298+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.634306+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.634313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.686182+00:00", "trade", 7.5103, 355.0]
["2026-09-29T18:00:47.707233+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.726957+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.734524+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.803361+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.805659+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.807115+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.808148+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.817797+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.822247+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.841117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.842496+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.845002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.846659+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.852238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.937881+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:47.960779+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.012140+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.082446+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.323043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.323067+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.323503+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.324000+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.324013+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.324453+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.460339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.466337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.598432+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.598574+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.636160+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:00:48.929945+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.933253+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.934607+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.934811+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.935128+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.948629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.949099+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.977058+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:48.991385+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.047762+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.066337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.140046+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.188999+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.366959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.367112+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.367142+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:00:49.367161+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:00:49.367460+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.367963+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.368007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.368018+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.368072+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.368398+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.412498+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.412952+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.423612+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:00:49.423663+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:00:49.548083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.792675+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.868424+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:49.905261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.233911+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:00:50.343427+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.343853+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.343872+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.366580+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.393176+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.398386+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.497969+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.537483+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.538032+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.538035+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.538085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.538352+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.538913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.591604+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.591981+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.592066+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.592099+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.592128+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.592142+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.592537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.592568+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.631351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.693151+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.693614+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.776151+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:50.781000+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.041340+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:00:51.271163+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.401462+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.402246+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.411083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.412403+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.412425+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.413179+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.416077+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.422343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.423139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.525661+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.628545+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.881165+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.881446+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.881591+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.881620+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.881629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.881644+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.881898+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.883313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:51.983357+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.002023+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.003711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.003958+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.004016+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.020174+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.026741+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.048653+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.204466+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.228925+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.232132+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.448828+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.449774+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.530325+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.530524+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.530688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.543354+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.543827+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.547457+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.553621+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:52.554495+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:52.822083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.823145+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.888606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.889360+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.889625+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.890712+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.961331+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:52.961734+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.047375+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.048710+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.170337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.361940+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.362920+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.364251+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.427368+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.427423+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.427891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.564671+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.587143+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.589278+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:53.589472+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.589477+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:53.589673+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.589776+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.589927+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.589972+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.590156+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.590366+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.590423+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.590818+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.590826+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.591130+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.601175+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.605265+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.605282+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.613422+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.613432+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.613866+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.614414+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.626192+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:53.626877+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:53.626991+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.626993+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627009+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:00:53.627010+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:00:53.627012+00:00", "trade", 7.52, 29.0]
["2026-09-29T18:00:53.627027+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627032+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:00:53.627073+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:00:53.627089+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627116+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627147+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627153+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627160+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627170+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627194+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627208+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627235+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627299+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:00:53.627301+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:53.627319+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627326+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627333+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627344+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627352+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.627682+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:00:53.628224+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.629022+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.629227+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.629258+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.629380+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.629645+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.629652+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.631040+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.632897+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.633592+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.633839+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.634320+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.635541+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.638360+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.642389+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.658628+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.667212+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.669252+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.680596+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.694673+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:00:53.694693+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:00:53.695467+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.726217+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.761421+00:00", "trade", 7.525, 81.0]
["2026-09-29T18:00:53.932760+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:53.982842+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.272189+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.272563+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.273103+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.275221+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.275417+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.275872+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.276653+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.277170+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.281340+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.281691+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.281795+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.281808+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.281837+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.281858+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.282060+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.282279+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.282559+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.282571+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.283027+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.283292+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.322639+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.336305+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.336654+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.336971+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.337258+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.337651+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.338092+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.338232+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.361941+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.362397+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.450696+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.461743+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.462479+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.462550+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.462561+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.463000+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.463763+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:00:54.463764+00:00", "trade", 7.52, 386.0]
["2026-09-29T18:00:54.464425+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.464442+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.504781+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.523055+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.722424+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:54.939292+00:00", "trade", 7.5201, 19.0]
["2026-09-29T18:00:55.020654+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.297401+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.298058+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.311522+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.312170+00:00", "trade", 7.525, 76.0]
["2026-09-29T18:00:55.327140+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.328598+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.351696+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.353237+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.361113+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.432900+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:55.457592+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.067214+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.072951+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.233968+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.242012+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.242450+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.344417+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.381850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.552004+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.553452+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.555074+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.555960+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.559817+00:00", "trade", 7.525, 71.0]
["2026-09-29T18:00:56.561460+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.566723+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.729013+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.904726+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.904993+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.905530+00:00", "trade", 7.525, 66.0]
["2026-09-29T18:00:56.905573+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:00:56.906597+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.913140+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:56.954121+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:57.026099+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:57.030324+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:57.037913+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:57.304460+00:00", "trade", 7.526, 1000.0]
["2026-09-29T18:00:57.589499+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:57.776006+00:00", "trade", 7.525, 5722.0]
["2026-09-29T18:00:58.069264+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:00:58.094232+00:00", "trade", 7.5205, 66.0]
["2026-09-29T18:00:58.104948+00:00", "trade", 7.525, 120.0]
["2026-09-29T18:00:58.338802+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.341551+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.342017+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.342392+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:00:58.344782+00:00", "trade", 7.525, 62.0]
["2026-09-29T18:00:58.345577+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.346849+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.347838+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.360601+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.361069+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.458449+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.458546+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.530334+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.549842+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.555263+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.876498+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.912442+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.915515+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.916039+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:58.931795+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:00:58.940477+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.112156+00:00", "trade", 7.525, 9000.0]
["2026-09-29T18:00:59.112915+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.113330+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.171846+00:00", "trade", 7.525, 213.0]
["2026-09-29T18:00:59.214324+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.247347+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.250077+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.358024+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.531065+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.834037+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.836467+00:00", "trade", 7.525, 58.0]
["2026-09-29T18:00:59.935759+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:59.936597+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.017900+00:00", "trade", 7.525, 26.0]
["2026-09-29T18:01:00.018264+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:01:00.040613+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.046268+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.060167+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.065219+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.081732+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.089914+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.115403+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.129332+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.129422+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.129741+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.153376+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.174531+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.246559+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.247144+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.616207+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.811879+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.812791+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.813481+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.813542+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.836832+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.838308+00:00", "trade", 7.525, 54.0]
["2026-09-29T18:01:00.856836+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:00.857226+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.056214+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:01:01.056600+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.123373+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:01:01.242061+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.394749+00:00", "trade", 7.5106, 100.0]
["2026-09-29T18:01:02.220401+00:00", "trade", 7.525, 2000.0]
["2026-09-29T18:01:02.899687+00:00", "trade", 7.5284, 10.0]
["2026-09-29T18:01:03.001411+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.006807+00:00", "trade", 7.53, 76.0]
["2026-09-29T18:01:03.006875+00:00", "trade", 7.53, 7.0]
["2026-09-29T18:01:03.007108+00:00", "trade", 7.5295, 900.0]
["2026-09-29T18:01:03.007112+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007121+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007132+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007144+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007188+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007200+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007318+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007656+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.007693+00:00", "trade", 7.5264, 68.0]
["2026-09-29T18:01:03.009409+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.010526+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.010533+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.010541+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.010547+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.010553+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:03.010569+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010577+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010583+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010590+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010596+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010603+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010609+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010615+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010629+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:01:03.010629+00:00", "trade", 7.53, 600.0]
["2026-09-29T18:01:03.010629+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010629+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010643+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010656+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:03.010657+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:01:03.010658+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.010663+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.010676+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.010683+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.010703+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.010721+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.010729+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.010756+00:00", "trade", 7.53, 2.0]
["2026-09-29T18:01:03.011141+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.011295+00:00", "trade", 7.53, 50.0]
["2026-09-29T18:01:03.011985+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.012113+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.015675+00:00", "trade", 7.54, 2.0]
["2026-09-29T18:01:03.034363+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:01:03.044913+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.045371+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.118066+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.118270+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.118525+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.132040+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.132531+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.134399+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.140585+00:00", "trade", 7.535, 2.0]
["2026-09-29T18:01:03.206403+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.242634+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.288172+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.408136+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.410464+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.410824+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.411207+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.416532+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:03.666854+00:00", "trade", 7.535, 500.0]
["2026-09-29T18:01:04.086201+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.089475+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.090926+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.091175+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.096030+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.098007+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.098451+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.125255+00:00", "trade", 7.535, 47.0]
["2026-09-29T18:01:04.144356+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.161453+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.170773+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.211243+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.256267+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.374599+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.456885+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.457618+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.468840+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:01:04.475355+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.525154+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.566252+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.666927+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.702706+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.805017+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.848518+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.866138+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.866221+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.866595+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:04.866793+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.020390+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.029707+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:01:05.114131+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.119710+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.121069+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.124069+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:01:05.126624+00:00", "trade", 7.535, 44.0]
["2026-09-29T18:01:05.171867+00:00", "trade", 7.535, 44.0]
["2026-09-29T18:01:05.172657+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.173138+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.246318+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.376339+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.376548+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.376905+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.477445+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.534715+00:00", "trade", 7.5317, 15.0]
["2026-09-29T18:01:05.541846+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.546130+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.549144+00:00", "trade", 7.535, 22800.0]
["2026-09-29T18:01:05.549729+00:00", "trade", 7.5348, 518.0]
["2026-09-29T18:01:05.549822+00:00", "trade", 7.535, 715.0]
["2026-09-29T18:01:05.550064+00:00", "trade", 7.535, 22800.0]
["2026-09-29T18:01:05.550583+00:00", "trade", 7.535, 600.0]
["2026-09-29T18:01:05.550630+00:00", "trade", 7.535, 1362.0]
["2026-09-29T18:01:05.550651+00:00", "trade", 7.535, 479.0]
["2026-09-29T18:01:05.550738+00:00", "trade", 7.535, 684.0]
["2026-09-29T18:01:05.551236+00:00", "trade", 7.535, 59.0]
["2026-09-29T18:01:05.552108+00:00", "trade", 7.535, 1534.0]
["2026-09-29T18:01:05.552688+00:00", "trade", 7.535, 73.0]
["2026-09-29T18:01:05.554918+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.554969+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.554974+00:00", "trade", 7.53, 48.0]
["2026-09-29T18:01:05.555035+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.555151+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.555293+00:00", "trade", 7.53, 1005.0]
["2026-09-29T18:01:05.555294+00:00", "trade", 7.53, 1000.0]
["2026-09-29T18:01:05.555295+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:01:05.555367+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.555378+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:01:05.555385+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:01:05.555388+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.555392+00:00", "trade", 7.53, 400.0]
["2026-09-29T18:01:05.555407+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:01:05.555414+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555429+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555436+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555441+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555448+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555454+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555460+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555461+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555468+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555474+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555481+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555489+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555495+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555502+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555510+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555516+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555523+00:00", "trade", 7.53, 1400.0]
["2026-09-29T18:01:05.555523+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555533+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555537+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555556+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555574+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555584+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555597+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555672+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555676+00:00", "trade", 7.53, 50.0]
["2026-09-29T18:01:05.555678+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:01:05.555680+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:01:05.555685+00:00", "trade", 7.53, 50.0]
["2026-09-29T18:01:05.555689+00:00", "trade", 7.53, 1400.0]
["2026-09-29T18:01:05.555690+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:01:05.555690+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555693+00:00", "trade", 7.53, 50.0]
["2026-09-29T18:01:05.555695+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555737+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555780+00:00", "trade", 7.53, 1410.0]
["2026-09-29T18:01:05.555787+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555789+00:00", "trade", 7.53, 170.0]
["2026-09-29T18:01:05.555795+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555803+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555820+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555827+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555845+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555854+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555871+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555879+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555889+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555899+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555906+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555907+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555915+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555922+00:00", "trade", 7.533, 78.0]
["2026-09-29T18:01:05.555944+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555953+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555981+00:00", "trade", 7.53, 56.0]
["2026-09-29T18:01:05.555982+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.555996+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556014+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556027+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556077+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556133+00:00", "trade", 7.53, 91.0]
["2026-09-29T18:01:05.556136+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556149+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556247+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556294+00:00", "trade", 7.53, 63.0]
["2026-09-29T18:01:05.556372+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556448+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556686+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556907+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556929+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.556980+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.557505+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.557520+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.557957+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.561939+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.581788+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.675647+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.676564+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.738549+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:05.739412+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.185471+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.186401+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.189198+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:01:06.189287+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:01:06.189871+00:00", "trade", 7.5279, 60.0]
["2026-09-29T18:01:06.190729+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.191563+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523341+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:01:06.523342+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:01:06.523344+00:00", "trade", 7.52, 2000.0]
["2026-09-29T18:01:06.523346+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:01:06.523587+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:01:06.523588+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:06.523590+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:01:06.523591+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:01:06.523592+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523600+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523606+00:00", "trade", 7.52, 1300.0]
["2026-09-29T18:01:06.523607+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523614+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523621+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523629+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523636+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523644+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523653+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523661+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523672+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523705+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:01:06.523707+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:06.523707+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:06.523775+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523780+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:01:06.523780+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:01:06.523796+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523803+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523814+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523814+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.523822+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523832+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523845+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523852+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523860+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523868+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523875+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523880+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:06.523883+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523885+00:00", "trade", 7.52, 1314.0]
["2026-09-29T18:01:06.523891+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523898+00:00", "trade", 7.52, 2500.0]
["2026-09-29T18:01:06.523898+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:01:06.523898+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:01:06.523902+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523905+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523912+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523919+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523927+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523934+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523940+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523948+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523965+00:00", "trade", 7.52, 63.0]
["2026-09-29T18:01:06.523970+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523985+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.523994+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524001+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524008+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524092+00:00", "trade", 7.52, 410.0]
["2026-09-29T18:01:06.524113+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524226+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524239+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524273+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524280+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524370+00:00", "trade", 7.52, 700.0]
["2026-09-29T18:01:06.524374+00:00", "trade", 7.52, 770.0]
["2026-09-29T18:01:06.524425+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524427+00:00", "trade", 7.52, 51.0]
["2026-09-29T18:01:06.524438+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524445+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524455+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524469+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524483+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524490+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524496+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524499+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524535+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524542+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524547+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524756+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.524928+00:00", "trade", 7.52, 91.0]
["2026-09-29T18:01:06.525136+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.525307+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.525787+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.525960+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.525982+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.525993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.526525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.527372+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.528296+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.529197+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.529205+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.529213+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.529841+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.598385+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.660308+00:00", "trade", 7.5104, 1.0]
["2026-09-29T18:01:06.661103+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.661550+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.772906+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.852380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:06.956114+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.107243+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.157766+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.158143+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.174051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.176849+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.177705+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.178157+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.183912+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.184072+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.184847+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.216994+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.253416+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.275887+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.644727+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.649250+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.654629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.655777+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.748652+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.759787+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.762742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.769715+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.818263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.819599+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.858288+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:01:07.859131+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.956079+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.956571+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.956598+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.956618+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.956630+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.956695+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.965990+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:07.968192+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.022313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.022861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.022878+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.022905+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.022925+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.023017+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.023488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.023511+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.023523+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.023762+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.023939+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.026534+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.032241+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.121078+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.167191+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:01:08.167200+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:01:08.167741+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.182905+00:00", "trade", 7.515, 375.0]
["2026-09-29T18:01:08.197313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.225572+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.232250+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:01:08.232277+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:01:08.232287+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:01:08.232296+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:01:08.232321+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:01:08.232330+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:01:08.232339+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:01:08.232358+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:01:08.232467+00:00", "trade", 7.515, 8930.0]
["2026-09-29T18:01:08.232722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.232854+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.232870+00:00", "trade", 7.519, 50.0]
["2026-09-29T18:01:08.232940+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.233044+00:00", "trade", 7.515, 190.0]
["2026-09-29T18:01:08.233249+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.233389+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.233504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.233740+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.233966+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.233982+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.234001+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.234012+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.234488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.242643+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.242994+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.243092+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.559249+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:08.689606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:09.028952+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:09.710014+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:09.710385+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:10.044988+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:10.144875+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:10.194519+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:10.759833+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:11.150112+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:11.256912+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:11.258780+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:11.302504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:11.313150+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:11.772493+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:11.893109+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:12.249915+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:12.404367+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:12.916440+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.002516+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.308487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.308584+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.308753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.406825+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.521119+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.623659+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.623740+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:01:13.624164+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624200+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624352+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624813+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:01:13.624871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624956+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624962+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624963+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.624987+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625000+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625252+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625350+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625423+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625507+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625509+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625542+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625803+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.625979+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.626089+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:01:13.626111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.626112+00:00", "trade", 7.51, 2500.0]
["2026-09-29T18:01:13.626129+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.626145+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.626153+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.626165+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.626700+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:01:13.626701+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:01:13.626704+00:00", "trade", 7.51, 67.0]
["2026-09-29T18:01:13.626704+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:01:13.626705+00:00", "trade", 7.51, 172.0]
["2026-09-29T18:01:13.626721+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.627153+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:01:13.627189+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:01:13.627247+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:01:13.628276+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.628305+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.628491+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.628595+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.628648+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.628660+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.628681+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629163+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:01:13.629181+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:01:13.629185+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:01:13.629187+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629195+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629221+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629646+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:01:13.629651+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.629768+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.630013+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.630019+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.630020+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.630027+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.630043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.630051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.636276+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.722546+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:01:13.724951+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.724986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.725408+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:13.796432+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:01:14.086376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.187986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.924729+00:00", "trade", 7.51, 19.0]
["2026-09-29T18:01:14.958723+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:01:14.976020+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:14.976022+00:00", "trade", 7.51, 831.0]
["2026-09-29T18:01:14.976023+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:01:14.976053+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976063+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976070+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976077+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976091+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976097+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976107+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976114+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976130+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976147+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976160+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976167+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976174+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976181+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976318+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:01:14.976404+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976439+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976511+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:01:14.976513+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:01:14.976513+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:01:14.976515+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:01:14.976518+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:01:14.976521+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:01:14.976595+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976646+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976653+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976662+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976670+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976677+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976691+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976698+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976705+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976726+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976752+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976766+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976783+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976922+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.976995+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.977031+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.977203+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.977357+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.977534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.977755+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.977829+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.978295+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:14.979200+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:14.980454+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:14.981049+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:01:15.004771+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:01:15.042353+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:01:15.044024+00:00", "trade", 7.505, 600.0]
["2026-09-29T18:01:15.079531+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:15.080897+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:01:15.112989+00:00", "trade", 7.51, 74.0]
["2026-09-29T18:01:15.137151+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:01:15.254043+00:00", "trade", 7.5064, 20.0]
["2026-09-29T18:01:15.440645+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:15.542742+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:15.878742+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:15.981420+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:16.090110+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:16.192581+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:16.450019+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:16.553585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:16.557072+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:01:16.561456+00:00", "trade", 7.5137, 2.0]
["2026-09-29T18:01:16.562554+00:00", "trade", 7.505, 41.0]
["2026-09-29T18:01:16.763420+00:00", "trade", 7.5059, 59.0]
["2026-09-29T18:01:16.763784+00:00", "trade", 7.5059, 1.0]
["2026-09-29T18:01:16.901945+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:01:17.206147+00:00", "trade", 7.5099, 13321.0]
["2026-09-29T18:01:17.206981+00:00", "trade", 7.5094, 314.0]
["2026-09-29T18:01:17.208550+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:01:17.211479+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:01:17.691038+00:00", "trade", 7.5048, 500.0]
["2026-09-29T18:01:18.446610+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:01:18.448144+00:00", "trade", 7.505, 38.0]
["2026-09-29T18:01:18.632700+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:01:19.134777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:19.184286+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:19.196023+00:00", "trade", 7.505, 35.0]
["2026-09-29T18:01:19.506823+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:19.521193+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:19.867924+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:19.910954+00:00", "trade", 7.5095, 70.0]
["2026-09-29T18:01:20.053810+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.063307+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.063840+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.064307+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.317765+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.318750+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.321923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.334502+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:20.739089+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:01:21.489455+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:21.492150+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:21.601812+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:21.602264+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:21.786476+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:01:22.345332+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:22.370879+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:22.575598+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:22.577741+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:22.628267+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:01:22.629015+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:22.629025+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:22.808032+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:22.972583+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.021017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.021472+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.247341+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.253281+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.304822+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.306500+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.345847+00:00", "trade", 7.5104, 1.0]
["2026-09-29T18:01:23.600712+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.765865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.767201+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.771047+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.777445+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.778411+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.783224+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:23.789194+00:00", "trade", 7.505, 600.0]
["2026-09-29T18:01:23.824899+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:23.825058+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.825130+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:01:23.825135+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:01:23.825311+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.825686+00:00", "trade", 7.505, 96.0]
["2026-09-29T18:01:23.825720+00:00", "trade", 7.5051, 51.0]
["2026-09-29T18:01:23.827433+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:23.837345+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:24.029261+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:24.049714+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:24.050466+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:24.053240+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:24.061304+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:24.169429+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:24.180608+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:25.008199+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:25.010226+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:25.011524+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:25.237647+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:25.239189+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:25.240916+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:25.242684+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:25.272308+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:27.377042+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:27.488525+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:27.491092+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:27.651662+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:27.694103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:28.070246+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:28.073027+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:28.302833+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:28.896188+00:00", "trade", 7.5069, 25.0]
["2026-09-29T18:01:29.817185+00:00", "trade", 7.5072, 52.0]
["2026-09-29T18:01:29.837210+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:01:30.110767+00:00", "trade", 7.5243, 4.0]
["2026-09-29T18:01:30.111490+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:01:30.156972+00:00", "trade", 7.5243, 89.0]
["2026-09-29T18:01:30.161585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.163534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.283272+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.283734+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.284270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.294818+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.383458+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.383919+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.392323+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.414779+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.416877+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.466285+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.471863+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.472310+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.575764+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.642607+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.643672+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:30.965365+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:31.078292+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:31.157200+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:01:31.372794+00:00", "trade", 7.5116, 100.0]
["2026-09-29T18:01:33.209033+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:33.725728+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:01:33.725791+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:33.726503+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:33.726564+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:33.726676+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:34.536012+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:01:34.536599+00:00", "trade", 7.5049, 136.0]
["2026-09-29T18:01:34.786332+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.003000+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.128142+00:00", "trade", 7.5051, 2.0]
["2026-09-29T18:01:35.458869+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:01:35.458877+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:01:35.458989+00:00", "trade", 7.505, 485.0]
["2026-09-29T18:01:35.459671+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.543941+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.648903+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:01:35.967921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.970616+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:36.003442+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:36.004434+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:36.333572+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:36.333659+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:36.333955+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:36.334545+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:36.334890+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:36.624690+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:36.683452+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:36.688987+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:36.957643+00:00", "trade", 7.5099, 190.0]
["2026-09-29T18:01:37.018434+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.174982+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.181512+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.181597+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.182274+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.213030+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.214797+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.218506+00:00", "trade", 7.51, 4000.0]
["2026-09-29T18:01:37.219095+00:00", "trade", 7.5088, 106.0]
["2026-09-29T18:01:37.229779+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.231984+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.231997+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.262589+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:37.263248+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:38.170527+00:00", "trade", 7.5103, 2.0]
["2026-09-29T18:01:38.540345+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:39.480140+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:01:39.968299+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:39.968439+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:40.007055+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:01:40.811552+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:01:41.431540+00:00", "trade", 7.5116, 2.0]
["2026-09-29T18:01:42.005335+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:42.029048+00:00", "trade", 7.5103, 2.0]
["2026-09-29T18:01:43.026452+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:01:43.026452+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:01:43.026480+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026487+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026494+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026501+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026508+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026515+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026522+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026529+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026535+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026541+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026548+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026555+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026577+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026584+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026591+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026730+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:43.026746+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026749+00:00", "trade", 7.5, 22500.0]
["2026-09-29T18:01:43.026749+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026762+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:01:43.026799+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026809+00:00", "trade", 7.5, 125.0]
["2026-09-29T18:01:43.026809+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026816+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026823+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026830+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026837+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026844+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026850+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026857+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026860+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:43.026860+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:01:43.026863+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:01:43.026880+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026883+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:43.026888+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026901+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026908+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026914+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026923+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026930+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026937+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026954+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026970+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.026986+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.027000+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.027007+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.027014+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:01:43.027046+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:43.027092+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:01:43.027095+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:01:43.027095+00:00", "trade", 7.5, 4300.0]
["2026-09-29T18:01:43.027095+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:01:43.027095+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027151+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:01:43.027163+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027192+00:00", "trade", 7.5, 380.0]
["2026-09-29T18:01:43.027194+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027216+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027275+00:00", "trade", 7.5, 27500.0]
["2026-09-29T18:01:43.027280+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027335+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027352+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027356+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027363+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027376+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027388+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027395+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027404+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027435+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027554+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027587+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.027612+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.028315+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.028388+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.028483+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.028518+00:00", "trade", 7.5, 486.0]
["2026-09-29T18:01:43.028737+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.029312+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:01:43.029390+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:01:43.030065+00:00", "trade", 7.5, 109.0]
["2026-09-29T18:01:43.030123+00:00", "trade", 7.5, 586.0]
["2026-09-29T18:01:43.030770+00:00", "trade", 7.5, 24.0]
["2026-09-29T18:01:43.031044+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.031636+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.033063+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:43.221241+00:00", "trade", 7.4998, 190.0]
["2026-09-29T18:01:43.224771+00:00", "trade", 7.495, 194.0]
["2026-09-29T18:01:43.333042+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:01:43.527757+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:44.027601+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:44.532900+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:44.545703+00:00", "trade", 7.495, 24.0]
["2026-09-29T18:01:44.691926+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:01:44.920339+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:45.218791+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:01:45.525402+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:01:45.547613+00:00", "trade", 7.4987, 654.0]
["2026-09-29T18:01:45.558197+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:45.632185+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:45.632472+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:45.637369+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:45.644068+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:45.676804+00:00", "trade", 7.495, 6.0]
["2026-09-29T18:01:45.680519+00:00", "trade", 7.497, 4.0]
["2026-09-29T18:01:46.010774+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:46.024336+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:46.145624+00:00", "trade", 7.495, 6.0]
["2026-09-29T18:01:46.250573+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:46.251049+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:46.264748+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:01:46.265494+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:46.623333+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:47.067606+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:47.068190+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:47.200935+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:47.206460+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:01:47.206938+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:47.207210+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:47.207217+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:47.522876+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:48.642180+00:00", "trade", 7.4998, 20.0]
["2026-09-29T18:01:48.792577+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:48.856823+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:48.858248+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:48.907327+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.334887+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.335068+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.382020+00:00", "trade", 7.49, 8.0]
["2026-09-29T18:01:49.382804+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.395431+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.403083+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:01:49.436135+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.465652+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.516033+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.547524+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.658759+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.659219+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.689135+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.719413+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.719857+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.781700+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:49.849338+00:00", "trade", 7.5095, 1.0]
["2026-09-29T18:01:51.028575+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.030214+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.030296+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.157051+00:00", "trade", 7.4972, 1.0]
["2026-09-29T18:01:51.164941+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.346008+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.380745+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.380764+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.405975+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.499062+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.499664+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.600342+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:51.601244+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.016313+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.137306+00:00", "trade", 7.4901, 20.0]
["2026-09-29T18:01:52.362412+00:00", "trade", 7.49, 94.0]
["2026-09-29T18:01:52.362479+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.363048+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.363338+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.381030+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.482415+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.569104+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.627764+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:52.656918+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.040108+00:00", "trade", 7.499, 25.0]
["2026-09-29T18:01:53.041166+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.041612+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.042078+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.042676+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.048115+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:01:53.176703+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.177143+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.178244+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.317935+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:53.417795+00:00", "trade", 7.4963, 25.0]
["2026-09-29T18:01:53.419753+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:01:53.473732+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:01:53.819744+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.947692+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:53.976839+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.017621+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.182092+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.187036+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.188864+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.339627+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.582767+00:00", "trade", 7.4938, 20.0]
["2026-09-29T18:01:54.607029+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.607952+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.608954+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.613139+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.617430+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.829851+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:54.832860+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.057630+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.232870+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.406625+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.407087+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.490981+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:01:55.492058+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.622607+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.665585+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.666036+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.681248+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.714051+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:55.727485+00:00", "trade", 7.495, 190.0]
["2026-09-29T18:01:55.727519+00:00", "trade", 7.49, 190.0]
["2026-09-29T18:01:55.728071+00:00", "trade", 7.4973, 53.0]
["2026-09-29T18:01:56.208857+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:56.209045+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:56.213089+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:56.235073+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:56.335412+00:00", "trade", 7.4969, 1.0]
["2026-09-29T18:01:56.423674+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:01:56.677317+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:56.679002+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:56.811770+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:56.917841+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:57.040688+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:57.318002+00:00", "trade", 7.49, 69.0]
["2026-09-29T18:01:57.318749+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:01:57.323917+00:00", "trade", 7.49, 11.0]
["2026-09-29T18:01:57.357994+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:01:57.394331+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:57.564718+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:57.675679+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:57.676363+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:57.683367+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:57.751524+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.154511+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.430475+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.437030+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.886782+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.898409+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.927652+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.969591+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:58.985754+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.026169+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.333437+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.372529+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.374589+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.396694+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.415369+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.516416+00:00", "trade", 7.4901, 20.0]
["2026-09-29T18:01:59.589824+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:01:59.608721+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.609201+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.635053+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:59.635521+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:00.380949+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.298739+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:02:01.403861+00:00", "trade", 7.4901, 20.0]
["2026-09-29T18:02:01.572994+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.573045+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:01.573798+00:00", "trade", 7.495, 89.0]
["2026-09-29T18:02:01.574931+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.580874+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.819199+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:01.825054+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:02:01.825136+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.825404+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:02:01.825446+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:01.825452+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:01.825510+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.825750+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.827342+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.828329+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.843886+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:01.870364+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:02:01.908786+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:02:02.498915+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:02:02.721738+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:02.791599+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:02.811180+00:00", "trade", 7.5133, 8.0]
["2026-09-29T18:02:03.338366+00:00", "trade", 7.495, 9600.0]
["2026-09-29T18:02:03.338950+00:00", "trade", 7.4949, 222.0]
["2026-09-29T18:02:03.525982+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:02:05.373695+00:00", "trade", 7.494, 19.0]
["2026-09-29T18:02:05.414781+00:00", "trade", 7.4988, 9000.0]
["2026-09-29T18:02:05.415392+00:00", "trade", 7.4988, 189.0]
["2026-09-29T18:02:05.430839+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:02:05.710258+00:00", "trade", 7.495, 48.0]
["2026-09-29T18:02:05.711022+00:00", "trade", 7.495, 63.0]
["2026-09-29T18:02:06.474954+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:06.508408+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:06.542923+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:06.578992+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:06.626592+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:06.643836+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:06.644192+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:06.644884+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064710+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:02:07.064712+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:02:07.064714+00:00", "trade", 7.495, 2100.0]
["2026-09-29T18:02:07.064715+00:00", "trade", 7.495, 1428.0]
["2026-09-29T18:02:07.064717+00:00", "trade", 7.49, 523.0]
["2026-09-29T18:02:07.064787+00:00", "trade", 7.495, 225.0]
["2026-09-29T18:02:07.064788+00:00", "trade", 7.495, 977.0]
["2026-09-29T18:02:07.064794+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:02:07.064798+00:00", "trade", 7.495, 1094.0]
["2026-09-29T18:02:07.064801+00:00", "trade", 7.495, 1404.0]
["2026-09-29T18:02:07.064808+00:00", "trade", 7.495, 4100.0]
["2026-09-29T18:02:07.064809+00:00", "trade", 7.495, 105.0]
["2026-09-29T18:02:07.064809+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064809+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064810+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:02:07.064813+00:00", "trade", 7.49, 150.0]
["2026-09-29T18:02:07.064816+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064819+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:02:07.064821+00:00", "trade", 7.49, 400.0]
["2026-09-29T18:02:07.064826+00:00", "trade", 7.49, 2500.0]
["2026-09-29T18:02:07.064831+00:00", "trade", 7.49, 3538.0]
["2026-09-29T18:02:07.064832+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064839+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064846+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064858+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064885+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.064918+00:00", "trade", 7.495, 453.0]
["2026-09-29T18:02:07.064954+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065033+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065108+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:07.065192+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065259+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065267+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065274+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065313+00:00", "trade", 7.495, 70.0]
["2026-09-29T18:02:07.065326+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065351+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.065378+00:00", "trade", 7.4942, 66.0]
["2026-09-29T18:02:07.065438+00:00", "trade", 7.495, 67.0]
["2026-09-29T18:02:07.065500+00:00", "trade", 7.495, 86.0]
["2026-09-29T18:02:07.065577+00:00", "trade", 7.4901, 81.0]
["2026-09-29T18:02:07.065633+00:00", "trade", 7.49, 74.0]
["2026-09-29T18:02:07.066541+00:00", "trade", 7.495, 1534.0]
["2026-09-29T18:02:07.095619+00:00", "trade", 7.4905, 350.0]
["2026-09-29T18:02:07.096200+00:00", "trade", 7.4944, 51.0]
["2026-09-29T18:02:07.096371+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:07.106996+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:02:07.625780+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:08.179451+00:00", "trade", 7.4933, 15.0]
["2026-09-29T18:02:08.646216+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:02:08.946658+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:09.035129+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:09.035372+00:00", "trade", 7.4901, 15.0]
["2026-09-29T18:02:09.211285+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:09.245716+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:09.403036+00:00", "trade", 7.4976, 10.0]
["2026-09-29T18:02:09.537994+00:00", "trade", 7.4981, 1600.0]
["2026-09-29T18:02:09.538578+00:00", "trade", 7.4969, 55.0]
["2026-09-29T18:02:09.631523+00:00", "trade", 7.4901, 20.0]
["2026-09-29T18:02:10.232905+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:10.234324+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:10.234328+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:02:10.257749+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:10.378526+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:10.687147+00:00", "trade", 7.4985, 500.0]
["2026-09-29T18:02:11.355616+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:02:12.268939+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:12.284756+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:02:12.285348+00:00", "trade", 7.4952, 209.0]
["2026-09-29T18:02:12.778071+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.086928+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.103164+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.103829+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.149117+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:02:13.162581+00:00", "trade", 7.495, 8.0]
["2026-09-29T18:02:13.225631+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.225777+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.440591+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.442974+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.475001+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:02:13.546213+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.550463+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.652952+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.725185+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.827226+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.837884+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.846303+00:00", "trade", 7.4973, 100.0]
["2026-09-29T18:02:13.940022+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:13.958003+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.062111+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.094847+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.312620+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.355091+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:14.529245+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.529479+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:02:14.549951+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:02:14.550347+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.550605+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.557193+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:02:14.557310+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:14.557778+00:00", "trade", 7.4951, 57.0]
["2026-09-29T18:02:14.566043+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:02:14.575972+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:15.496518+00:00", "trade", 7.49, 6669.0]
["2026-09-29T18:02:15.497105+00:00", "trade", 7.4902, 146.0]
["2026-09-29T18:02:15.503122+00:00", "trade", 7.495, 6.0]
["2026-09-29T18:02:15.505851+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:02:16.053239+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:02:16.054664+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:16.059250+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:16.402453+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:16.441863+00:00", "trade", 7.495, 14.0]
["2026-09-29T18:02:16.644633+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:16.645885+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:16.689805+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:16.753050+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:02:16.855256+00:00", "trade", 7.4935, 15.0]
["2026-09-29T18:02:17.078412+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:18.133267+00:00", "trade", 7.5074, 1.0]
["2026-09-29T18:02:18.342735+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:02:19.174573+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:02:20.546407+00:00", "trade", 7.495, 1332.0]
["2026-09-29T18:02:20.546992+00:00", "trade", 7.495, 52.0]
["2026-09-29T18:02:20.568390+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:02:20.853569+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.061033+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.148538+00:00", "trade", 7.4972, 2.0]
["2026-09-29T18:02:21.294800+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.294876+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:02:21.469014+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.561115+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.561251+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.561755+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.691430+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:22.120404+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:22.516906+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:02:22.893620+00:00", "trade", 7.5, 9600.0]
["2026-09-29T18:02:22.894213+00:00", "trade", 7.5, 202.0]
["2026-09-29T18:02:23.774094+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:23.820415+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:23.837661+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:24.032323+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:24.171766+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:24.900801+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:02:24.928649+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:24.929120+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:25.465412+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:25.491532+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:25.774755+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:25.877471+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:25.931571+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:25.932058+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:26.156559+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:26.169332+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:26.271752+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:26.321077+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:26.423262+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:27.106298+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:27.112854+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:02:27.113676+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:27.203241+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:27.272314+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:27.325939+00:00", "trade", 7.495, 2500.0]
["2026-09-29T18:02:27.326524+00:00", "trade", 7.495, 56.0]
["2026-09-29T18:02:28.267703+00:00", "trade", 7.4999, 200.0]
["2026-09-29T18:02:28.577993+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:28.581165+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:02:28.581241+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:28.585559+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:02:28.588216+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:28.601728+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:28.609975+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:28.644178+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:02:28.658798+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:28.759312+00:00", "trade", 7.49, 655.0]
["2026-09-29T18:02:28.799338+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:02:28.799457+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:02:29.032738+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:29.033410+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:30.036032+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:30.471929+00:00", "trade", 7.4978, 1.0]
["2026-09-29T18:02:30.818205+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:31.523615+00:00", "trade", 7.499, 1300.0]
["2026-09-29T18:02:31.524199+00:00", "trade", 7.4961, 54.0]
["2026-09-29T18:02:32.021222+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:02:32.022239+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:32.023090+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:32.025057+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:32.026141+00:00", "trade", 7.495, 101.0]
["2026-09-29T18:02:32.554278+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:32.750657+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:33.173318+00:00", "trade", 7.5102, 100.0]
["2026-09-29T18:02:33.220885+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:33.671848+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:33.723175+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:35.506094+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:35.507149+00:00", "trade", 7.495, 21.0]
["2026-09-29T18:02:35.507424+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:02:35.507455+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:02:35.661731+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:35.823761+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:35.934595+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:02:36.205543+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:36.240905+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:36.424509+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:36.525926+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:36.871787+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:37.517541+00:00", "trade", 7.5066, 1.0]
["2026-09-29T18:02:37.855387+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:02:37.981675+00:00", "trade", 7.495, 12.0]
["2026-09-29T18:02:38.109376+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:38.110342+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:40.143780+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:02:40.971884+00:00", "trade", 7.4971, 17.0]
["2026-09-29T18:02:41.180607+00:00", "trade", 7.495, 1501.0]
["2026-09-29T18:02:41.181230+00:00", "trade", 7.4952, 54.0]
["2026-09-29T18:02:41.219261+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:02:41.231103+00:00", "trade", 7.495, 8.0]
["2026-09-29T18:02:41.419601+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:41.420186+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:41.420888+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:41.421121+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:41.421315+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:41.421471+00:00", "trade", 7.4952, 50.0]
["2026-09-29T18:02:41.421497+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:41.487197+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:02:42.078864+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:42.081457+00:00", "trade", 7.4967, 50.0]
["2026-09-29T18:02:42.587012+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:02:42.663030+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:42.686580+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:42.778983+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:43.816253+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:43.816540+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:43.817406+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:43.881152+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:43.981932+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:44.365484+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:44.523618+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:02:44.919312+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.273079+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.379868+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.379870+00:00", "trade", 7.495, 148.0]
["2026-09-29T18:02:45.380318+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.406831+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.407269+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.408013+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.434716+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.435138+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.435220+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:45.856272+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:46.099072+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:46.136351+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:46.388229+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:46.495794+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:46.549647+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:46.718446+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:47.060282+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:02:47.060700+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:49.031926+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:49.042772+00:00", "trade", 7.5063, 2.0]
["2026-09-29T18:02:50.193021+00:00", "trade", 7.495, 250.0]
["2026-09-29T18:02:50.204956+00:00", "trade", 7.495, 250.0]
["2026-09-29T18:02:50.476267+00:00", "trade", 7.5063, 2.0]
["2026-09-29T18:02:50.679098+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:50.683639+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:50.833933+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:50.912691+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:02:51.306627+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.318172+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.319176+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.325539+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.331366+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.341034+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.348973+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.351617+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.384433+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.386028+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.465057+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.465961+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.473930+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.575963+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.602984+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:51.705996+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:52.036100+00:00", "trade", 7.4999, 1000.0]
["2026-09-29T18:02:52.036718+00:00", "trade", 7.4972, 73.0]
["2026-09-29T18:02:52.036787+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:52.145084+00:00", "trade", 7.495, 2500.0]
["2026-09-29T18:02:52.145670+00:00", "trade", 7.4962, 97.0]
["2026-09-29T18:02:52.145759+00:00", "trade", 7.495, 75.0]
["2026-09-29T18:02:52.259942+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:52.754194+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:52.755994+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:53.008974+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:02:53.009242+00:00", "trade", 7.49, 298.0]
["2026-09-29T18:02:53.009783+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:53.009828+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:53.009928+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:53.135296+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:53.335041+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:02:54.876602+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:02:55.782824+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:55.782980+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:02:56.324268+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:56.379823+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:56.727528+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:56.741661+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:56.751452+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.108481+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.110262+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.123248+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.123725+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.198675+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.199606+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.516677+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.517132+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.517144+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.518765+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.519223+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.519242+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:57.898321+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:02:58.305231+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.305697+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.334827+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.532168+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.730544+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.767737+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.768193+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.778926+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:58.928954+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:02:58.997941+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:59.039856+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:59.041635+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:59.146688+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:59.253963+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:59.254458+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:59.380826+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:02:59.474708+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:59.474986+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:02:59.525380+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:00.032735+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:00.044879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:00.147385+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:00.150078+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:00.155883+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:00.156975+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:01.441103+00:00", "trade", 7.498, 665.0]
["2026-09-29T18:03:01.458566+00:00", "trade", 7.498, 1.0]
["2026-09-29T18:03:01.594354+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:01.595302+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:01.596502+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:01.622262+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:01.710537+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:01.935096+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:01.935718+00:00", "trade", 7.4938, 50.0]
["2026-09-29T18:03:02.042668+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.048817+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.074524+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.102533+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.103612+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.160053+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.317518+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.386569+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.417320+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.417380+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.568374+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.581511+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.648687+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.652899+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.692153+00:00", "trade", 7.5058, 1.0]
["2026-09-29T18:03:02.847867+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:02.851033+00:00", "trade", 7.495, 30.0]
["2026-09-29T18:03:03.009967+00:00", "trade", 7.495, 6.0]
["2026-09-29T18:03:03.155497+00:00", "trade", 7.4964, 2.0]
["2026-09-29T18:03:03.290868+00:00", "trade", 7.5096, 100.0]
["2026-09-29T18:03:03.626000+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:03.685233+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:03:03.703876+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:03:04.028944+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:04.283994+00:00", "trade", 7.4953, 10.0]
["2026-09-29T18:03:05.156769+00:00", "trade", 7.4972, 2.0]
["2026-09-29T18:03:05.158719+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:05.159120+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:05.160027+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:05.805974+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:05.813312+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:05.942540+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:05.951614+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:05.952115+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.089031+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.141074+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.193853+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.372186+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.399919+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.401427+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.543708+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.634124+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:06.906025+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:07.106170+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:07.107019+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:07.365277+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:07.430080+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:07.433257+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:07.516735+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:08.891687+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:09.444593+00:00", "trade", 7.495, 665.0]
["2026-09-29T18:03:09.445173+00:00", "trade", 7.4942, 50.0]
["2026-09-29T18:03:09.445338+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:03:09.466193+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:03:09.810881+00:00", "trade", 7.5055, 100.0]
["2026-09-29T18:03:10.642079+00:00", "trade", 7.495, 39.0]
["2026-09-29T18:03:10.642088+00:00", "trade", 7.49, 39.0]
["2026-09-29T18:03:11.150024+00:00", "trade", 7.4961, 2.0]
["2026-09-29T18:03:11.479356+00:00", "trade", 7.495, 48.0]
["2026-09-29T18:03:12.692224+00:00", "trade", 7.495, 14.0]
["2026-09-29T18:03:12.693027+00:00", "trade", 7.495, 11.0]
["2026-09-29T18:03:12.696827+00:00", "trade", 7.495, 11.0]
["2026-09-29T18:03:13.528521+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:14.528732+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:14.684546+00:00", "trade", 7.493, 36.0]
["2026-09-29T18:03:14.916644+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.173111+00:00", "trade", 7.495, 350.0]
["2026-09-29T18:03:15.173815+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.174276+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.361024+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.418451+00:00", "trade", 7.49, 150.0]
["2026-09-29T18:03:15.686525+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.686586+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.686833+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.774187+00:00", "trade", 7.495, 4000.0]
["2026-09-29T18:03:15.774596+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.774777+00:00", "trade", 7.4948, 99.0]
["2026-09-29T18:03:15.774890+00:00", "trade", 7.4948, 163.0]
["2026-09-29T18:03:15.774944+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.820958+00:00", "trade", 7.49, 337.0]
["2026-09-29T18:03:15.932392+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:15.974021+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:16.107878+00:00", "trade", 7.495, 1000.0]
["2026-09-29T18:03:16.107970+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:03:16.108062+00:00", "trade", 7.495, 33.0]
["2026-09-29T18:03:16.108156+00:00", "trade", 7.495, 667.0]
["2026-09-29T18:03:16.108675+00:00", "trade", 7.494, 50.0]
["2026-09-29T18:03:16.173946+00:00", "trade", 7.49, 150.0]
["2026-09-29T18:03:16.174528+00:00", "trade", 7.494, 52.0]
["2026-09-29T18:03:16.399844+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:17.387063+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:17.387513+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:17.387612+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:17.833473+00:00", "trade", 7.495, 4000.0]
["2026-09-29T18:03:17.834061+00:00", "trade", 7.4949, 86.0]
["2026-09-29T18:03:17.834149+00:00", "trade", 7.4947, 148.0]
["2026-09-29T18:03:17.834231+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:17.834238+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:17.834690+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:17.876002+00:00", "trade", 7.49, 252.0]
["2026-09-29T18:03:17.933924+00:00", "trade", 7.495, 24.0]
["2026-09-29T18:03:18.034605+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:18.411049+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:18.411805+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:18.434338+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:18.579256+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:18.755936+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:18.821864+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:18.822227+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:19.007880+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:19.111586+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:19.660254+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:20.063637+00:00", "trade", 7.5052, 1.0]
["2026-09-29T18:03:20.361467+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:20.361971+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:20.655553+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:20.660328+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:20.771536+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:20.796534+00:00", "trade", 7.495, 70.0]
["2026-09-29T18:03:20.796542+00:00", "trade", 7.49, 70.0]
["2026-09-29T18:03:20.797233+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:20.902585+00:00", "trade", 7.49, 600.0]
["2026-09-29T18:03:21.021027+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:21.240796+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:21.395405+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:21.477276+00:00", "trade", 7.4997, 32.0]
["2026-09-29T18:03:21.497935+00:00", "trade", 7.4997, 1.0]
["2026-09-29T18:03:21.747748+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:21.986284+00:00", "trade", 7.4976, 5.0]
["2026-09-29T18:03:22.208319+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:23.100687+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:23.166784+00:00", "trade", 7.4962, 2.0]
["2026-09-29T18:03:23.294167+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:24.046768+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:24.433041+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:03:27.114636+00:00", "trade", 7.495, 1000.0]
["2026-09-29T18:03:27.115250+00:00", "trade", 7.4926, 68.0]
["2026-09-29T18:03:27.150808+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:27.313430+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:03:27.314013+00:00", "trade", 7.4927, 50.0]
["2026-09-29T18:03:27.745055+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:03:27.766644+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:03:27.944503+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:03:27.945089+00:00", "trade", 7.495, 120.0]
["2026-09-29T18:03:27.945182+00:00", "trade", 7.495, 175.0]
["2026-09-29T18:03:27.977633+00:00", "trade", 7.49, 557.0]
["2026-09-29T18:03:28.017997+00:00", "trade", 7.4959, 4.0]
["2026-09-29T18:03:28.140276+00:00", "trade", 7.495, 39.0]
["2026-09-29T18:03:28.140293+00:00", "trade", 7.49, 39.0]
["2026-09-29T18:03:28.140312+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:03:28.140337+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:28.140347+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:03:28.140373+00:00", "trade", 7.49, 35.0]
["2026-09-29T18:03:28.140384+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:28.140406+00:00", "trade", 7.495, 35.0]
["2026-09-29T18:03:28.140443+00:00", "trade", 7.495, 12.0]
["2026-09-29T18:03:28.140452+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:28.140473+00:00", "trade", 7.49, 12.0]
["2026-09-29T18:03:28.140482+00:00", "trade", 7.49, 40.0]
["2026-09-29T18:03:28.140493+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:03:28.140505+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:03:28.140523+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:03:28.140531+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:03:28.140540+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:28.140569+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:03:28.140600+00:00", "trade", 7.495, 40.0]
["2026-09-29T18:03:28.140653+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:03:28.140682+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:03:28.140716+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:03:28.140783+00:00", "trade", 7.495, 1802.0]
["2026-09-29T18:03:28.140905+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:03:28.141369+00:00", "trade", 7.4936, 58.0]
["2026-09-29T18:03:28.141452+00:00", "trade", 7.4936, 83.0]
["2026-09-29T18:03:28.205873+00:00", "trade", 7.49, 317.0]
["2026-09-29T18:03:28.336291+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:28.421830+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.017127+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:29.155439+00:00", "trade", 7.4928, 1.0]
["2026-09-29T18:03:29.186443+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186444+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186448+00:00", "trade", 7.49, 30.0]
["2026-09-29T18:03:29.186448+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:03:29.186450+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:03:29.186451+00:00", "trade", 7.49, 228.0]
["2026-09-29T18:03:29.186456+00:00", "trade", 7.49, 12.0]
["2026-09-29T18:03:29.186456+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:29.186457+00:00", "trade", 7.49, 1000.0]
["2026-09-29T18:03:29.186460+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:29.186463+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186463+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186466+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186467+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.186470+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:29.186470+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:03:29.186472+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:03:29.186548+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.186552+00:00", "trade", 7.49, 24.0]
["2026-09-29T18:03:29.186556+00:00", "trade", 7.49, 12.0]
["2026-09-29T18:03:29.186558+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186559+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:03:29.186564+00:00", "trade", 7.49, 648.0]
["2026-09-29T18:03:29.186564+00:00", "trade", 7.49, 8162.0]
["2026-09-29T18:03:29.186564+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:03:29.186565+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:29.186568+00:00", "trade", 7.49, 1334.0]
["2026-09-29T18:03:29.186569+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:03:29.186569+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:03:29.186570+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:03:29.186570+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.186570+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186572+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:03:29.186573+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:03:29.186577+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186581+00:00", "trade", 7.49, 2500.0]
["2026-09-29T18:03:29.186584+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:03:29.186586+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:03:29.186591+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:29.186592+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:03:29.186596+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186597+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186599+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186604+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:29.186609+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186610+00:00", "trade", 7.49, 149.0]
["2026-09-29T18:03:29.186615+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186615+00:00", "trade", 7.49, 12.0]
["2026-09-29T18:03:29.186622+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:29.186624+00:00", "trade", 7.49, 12.0]
["2026-09-29T18:03:29.186625+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:03:29.186625+00:00", "trade", 7.49, 6.0]
["2026-09-29T18:03:29.186629+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:03:29.186635+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:03:29.186637+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:03:29.186642+00:00", "trade", 7.49, 19.0]
["2026-09-29T18:03:29.186653+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:29.186658+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:29.186658+00:00", "trade", 7.49, 7.0]
["2026-09-29T18:03:29.186660+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:03:29.186662+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186668+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186669+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186669+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186669+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186669+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.186669+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186675+00:00", "trade", 7.49, 30.0]
["2026-09-29T18:03:29.186675+00:00", "trade", 7.49, 450.0]
["2026-09-29T18:03:29.186676+00:00", "trade", 7.49, 300.0]
["2026-09-29T18:03:29.186676+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186678+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:29.186682+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186684+00:00", "trade", 7.49, 120.0]
["2026-09-29T18:03:29.186684+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:03:29.186684+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186688+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:03:29.186690+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186692+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:03:29.186692+00:00", "trade", 7.49, 250.0]
["2026-09-29T18:03:29.186693+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.186695+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:03:29.186699+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.186701+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:03:29.186701+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186702+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.186702+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186706+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.186709+00:00", "trade", 7.49, 480.0]
["2026-09-29T18:03:29.186711+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186765+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186786+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186802+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186816+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186818+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:03:29.186824+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186832+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186839+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186866+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186887+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186894+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186895+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186902+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186908+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186915+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186920+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186928+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.186941+00:00", "trade", 7.49, 63.0]
["2026-09-29T18:03:29.187055+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187087+00:00", "trade", 7.49, 53.0]
["2026-09-29T18:03:29.187106+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187143+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187148+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:03:29.187180+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187187+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:03:29.187198+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:03:29.187234+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187235+00:00", "trade", 7.49, 201.0]
["2026-09-29T18:03:29.187244+00:00", "trade", 7.48, 2.0]
["2026-09-29T18:03:29.187273+00:00", "trade", 7.48, 10.0]
["2026-09-29T18:03:29.187273+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187306+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187314+00:00", "trade", 7.48, 50.0]
["2026-09-29T18:03:29.187328+00:00", "trade", 7.49, 288.0]
["2026-09-29T18:03:29.187367+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187378+00:00", "trade", 7.49, 57.0]
["2026-09-29T18:03:29.187400+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.187456+00:00", "trade", 7.49, 53.0]
["2026-09-29T18:03:29.187467+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187492+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187541+00:00", "trade", 7.49, 89.0]
["2026-09-29T18:03:29.187623+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187651+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:03:29.187673+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187676+00:00", "trade", 7.49, 55.0]
["2026-09-29T18:03:29.187692+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187697+00:00", "trade", 7.49, 20000.0]
["2026-09-29T18:03:29.187907+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187914+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.187932+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.188071+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.188241+00:00", "trade", 7.49, 27300.0]
["2026-09-29T18:03:29.188274+00:00", "trade", 7.49, 454.0]
["2026-09-29T18:03:29.188615+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.188878+00:00", "trade", 7.49, 573.0]
["2026-09-29T18:03:29.189320+00:00", "trade", 7.49, 11.0]
["2026-09-29T18:03:29.190919+00:00", "trade", 7.49, 9.0]
["2026-09-29T18:03:29.191041+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.191085+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.191999+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:03:29.194706+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.208070+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.209261+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.210502+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.230472+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.239043+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.325479+00:00", "trade", 7.49, 80.0]
["2026-09-29T18:03:29.351480+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:03:29.527121+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.530297+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.671481+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.673235+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.683940+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.716190+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.807341+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.838337+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.838359+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:03:29.838846+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.839256+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:03:29.839296+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.849194+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:29.879118+00:00", "trade", 7.5041, 1.0]
["2026-09-29T18:03:29.921941+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:30.305486+00:00", "trade", 7.4899, 2000.0]
["2026-09-29T18:03:30.306216+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:30.308207+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:30.386276+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:30.386903+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:30.454326+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.152367+00:00", "trade", 7.4872, 5.0]
["2026-09-29T18:03:31.584168+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:03:31.584824+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.585440+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.586503+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.617260+00:00", "trade", 7.485, 1000.0]
["2026-09-29T18:03:31.617352+00:00", "trade", 7.485, 475.0]
["2026-09-29T18:03:31.617443+00:00", "trade", 7.485, 278.0]
["2026-09-29T18:03:31.617510+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.617539+00:00", "trade", 7.485, 278.0]
["2026-09-29T18:03:31.617844+00:00", "trade", 7.4882, 68.0]
["2026-09-29T18:03:31.619130+00:00", "trade", 7.485, 2969.0]
["2026-09-29T18:03:31.619713+00:00", "trade", 7.485, 84.0]
["2026-09-29T18:03:31.644109+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.773853+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.853200+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:31.869761+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:32.087881+00:00", "trade", 7.4873, 100.0]
["2026-09-29T18:03:32.262763+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:32.472906+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:32.500072+00:00", "trade", 7.4866, 5722.0]
["2026-09-29T18:03:32.500654+00:00", "trade", 7.4866, 122.0]
["2026-09-29T18:03:32.500842+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:32.581316+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:32.596512+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:33.065363+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:03:33.065372+00:00", "trade", 7.485, 20.0]
["2026-09-29T18:03:33.085049+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:33.087702+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:33.120324+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:33.122912+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:33.298149+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:03:33.298167+00:00", "trade", 7.485, 5.0]
["2026-09-29T18:03:33.298265+00:00", "trade", 7.485, 7995.0]
["2026-09-29T18:03:33.303842+00:00", "trade", 7.485, 169.0]
["2026-09-29T18:03:33.543059+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:33.677194+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:34.104676+00:00", "trade", 7.485, 9000.0]
["2026-09-29T18:03:34.105261+00:00", "trade", 7.485, 189.0]
["2026-09-29T18:03:34.489437+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:34.508118+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:34.739571+00:00", "trade", 7.485, 8000.0]
["2026-09-29T18:03:34.740158+00:00", "trade", 7.485, 168.0]
["2026-09-29T18:03:35.009615+00:00", "trade", 7.48, 25.0]
["2026-09-29T18:03:35.441002+00:00", "trade", 7.48, 15.0]
["2026-09-29T18:03:35.610938+00:00", "trade", 7.485, 13.0]
["2026-09-29T18:03:35.611297+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:03:35.892200+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.074439+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.081735+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.081761+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:03:36.081772+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:03:36.081780+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:03:36.081793+00:00", "trade", 7.48, 300.0]
["2026-09-29T18:03:36.081812+00:00", "trade", 7.48, 10.0]
["2026-09-29T18:03:36.081819+00:00", "trade", 7.485, 10.0]
["2026-09-29T18:03:36.081825+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.081834+00:00", "trade", 7.48, 500.0]
["2026-09-29T18:03:36.081834+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.081841+00:00", "trade", 7.485, 500.0]
["2026-09-29T18:03:36.081854+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:03:36.081861+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.081863+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:03:36.081876+00:00", "trade", 7.48, 15.0]
["2026-09-29T18:03:36.081891+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:03:36.081922+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:03:36.081948+00:00", "trade", 7.485, 15.0]
["2026-09-29T18:03:36.082089+00:00", "trade", 7.485, 73.0]
["2026-09-29T18:03:36.083086+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083097+00:00", "trade", 7.48, 200.0]
["2026-09-29T18:03:36.083111+00:00", "trade", 7.48, 300.0]
["2026-09-29T18:03:36.083116+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:03:36.083119+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083457+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083465+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083473+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083511+00:00", "trade", 7.48, 200.0]
["2026-09-29T18:03:36.083545+00:00", "trade", 7.48, 300.0]
["2026-09-29T18:03:36.083554+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:03:36.083559+00:00", "trade", 7.48, 600.0]
["2026-09-29T18:03:36.083563+00:00", "trade", 7.48, 397.0]
["2026-09-29T18:03:36.083564+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083612+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083623+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083683+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083694+00:00", "trade", 7.482, 52.0]
["2026-09-29T18:03:36.083813+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.083844+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.084396+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.084703+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:03:36.085235+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:03:36.085641+00:00", "trade", 7.48, 12.0]
["2026-09-29T18:03:36.085886+00:00", "trade", 7.48, 700.0]
["2026-09-29T18:03:36.086065+00:00", "trade", 7.48, 87.0]
["2026-09-29T18:03:36.086470+00:00", "trade", 7.48, 53.0]
["2026-09-29T18:03:36.086820+00:00", "trade", 7.481, 500.0]
["2026-09-29T18:03:36.086837+00:00", "trade", 7.481, 500.0]
["2026-09-29T18:03:36.087013+00:00", "trade", 7.481, 10.0]
["2026-09-29T18:03:36.087033+00:00", "trade", 7.481, 30.0]
["2026-09-29T18:03:36.087052+00:00", "trade", 7.481, 90.0]
["2026-09-29T18:03:36.087061+00:00", "trade", 7.481, 3.0]
["2026-09-29T18:03:36.087075+00:00", "trade", 7.481, 50.0]
["2026-09-29T18:03:36.087092+00:00", "trade", 7.481, 1350.0]
["2026-09-29T18:03:36.087106+00:00", "trade", 7.481, 50.0]
["2026-09-29T18:03:36.087126+00:00", "trade", 7.481, 1350.0]
["2026-09-29T18:03:36.087190+00:00", "trade", 7.481, 3.0]
["2026-09-29T18:03:36.087213+00:00", "trade", 7.481, 2.0]
["2026-09-29T18:03:36.087668+00:00", "trade", 7.481, 55.0]
["2026-09-29T18:03:36.088271+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.090412+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:03:36.091605+00:00", "trade", 7.48, 30.0]
["2026-09-29T18:03:36.091605+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.091607+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:03:36.091608+00:00", "trade", 7.48, 20.0]
["2026-09-29T18:03:36.091610+00:00", "trade", 7.48, 20.0]
["2026-09-29T18:03:36.091611+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.091612+00:00", "trade", 7.48, 130.0]
["2026-09-29T18:03:36.091631+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.092168+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.092431+00:00", "trade", 7.48, 370.0]
["2026-09-29T18:03:36.092432+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:03:36.092432+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.092434+00:00", "trade", 7.48, 5.0]
["2026-09-29T18:03:36.092437+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:03:36.092439+00:00", "trade", 7.48, 500.0]
["2026-09-29T18:03:36.092441+00:00", "trade", 7.48, 200.0]
["2026-09-29T18:03:36.092441+00:00", "trade", 7.48, 174.0]
["2026-09-29T18:03:36.092717+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.093102+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.093155+00:00", "trade", 7.4805, 58.0]
["2026-09-29T18:03:36.094896+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.107163+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:03:36.137857+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.178944+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.178999+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.204735+00:00", "trade", 7.48, 25.0]
["2026-09-29T18:03:36.205454+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:03:36.271616+00:00", "trade", 7.5052, 5.0]
["2026-09-29T18:03:36.342730+00:00", "trade", 7.48, 8000.0]
["2026-09-29T18:03:36.343310+00:00", "trade", 7.48, 176.0]
["2026-09-29T18:03:36.544009+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.636841+00:00", "trade", 7.485, 18.0]
["2026-09-29T18:03:36.705133+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:37.066141+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:37.156353+00:00", "trade", 7.4872, 1.0]
["2026-09-29T18:03:37.186070+00:00", "trade", 7.4899, 3.0]
["2026-09-29T18:03:37.218798+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:03:37.266383+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:37.353665+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:37.581214+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:37.619254+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:37.623010+00:00", "trade", 7.4819, 1.0]
["2026-09-29T18:03:37.908717+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:37.908771+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:38.114653+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:38.114713+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:38.273599+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:38.279164+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:38.679878+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:38.679938+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:39.150211+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:39.391102+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:40.199393+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:03:40.304249+00:00", "trade", 7.4817, 1200.0]
["2026-09-29T18:03:40.484226+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:40.484611+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:40.916926+00:00", "trade", 7.4801, 8000.0]
["2026-09-29T18:03:40.917507+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:40.917510+00:00", "trade", 7.4804, 196.0]
["2026-09-29T18:03:41.575276+00:00", "trade", 7.485, 9000.0]
["2026-09-29T18:03:41.575858+00:00", "trade", 7.485, 189.0]
["2026-09-29T18:03:42.020999+00:00", "trade", 7.48, 10.0]
["2026-09-29T18:03:42.910897+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.212200+00:00", "trade", 7.49, 300.0]
["2026-09-29T18:03:43.212608+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.299462+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.401579+00:00", "trade", 7.485, 600.0]
["2026-09-29T18:03:43.463472+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.463944+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.473432+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.474182+00:00", "trade", 7.485, 3.0]
["2026-09-29T18:03:43.477039+00:00", "trade", 7.485, 2.0]
["2026-09-29T18:03:43.567314+00:00", "trade", 7.4801, 8000.0]
["2026-09-29T18:03:43.567899+00:00", "trade", 7.4808, 187.0]
["2026-09-29T18:03:43.568083+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.679246+00:00", "trade", 7.485, 18.0]
["2026-09-29T18:03:43.737243+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.739922+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.799467+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.904124+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.960476+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:44.018219+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:44.063141+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:44.178064+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:44.209171+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:44.285775+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:44.568019+00:00", "trade", 7.485, 3.0]
["2026-09-29T18:03:44.875981+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:45.590435+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:45.590730+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:45.939113+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:03:45.939437+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:45.939802+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:03:45.940021+00:00", "trade", 7.485, 800.0]
["2026-09-29T18:03:45.941088+00:00", "trade", 7.485, 75.0]
["2026-09-29T18:03:45.941114+00:00", "trade", 7.485, 625.0]
["2026-09-29T18:03:45.942155+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:46.355492+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:46.356727+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:46.720509+00:00", "trade", 7.4833, 500.0]
["2026-09-29T18:03:46.867959+00:00", "trade", 7.485, 8000.0]
["2026-09-29T18:03:46.868544+00:00", "trade", 7.4849, 213.0]
["2026-09-29T18:03:46.871110+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:03:47.506478+00:00", "trade", 7.4879, 15.0]
["2026-09-29T18:03:47.718458+00:00", "trade", 7.5023, 1.0]
["2026-09-29T18:03:49.054838+00:00", "trade", 7.5023, 2.0]
["2026-09-29T18:03:50.711236+00:00", "trade", 7.4884, 25.0]
["2026-09-29T18:03:50.727472+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:03:50.727933+00:00", "trade", 7.485, 99.0]
["2026-09-29T18:03:50.732818+00:00", "trade", 7.4875, 17.0]
["2026-09-29T18:03:50.787819+00:00", "trade", 7.4886, 6.0]
["2026-09-29T18:03:51.222776+00:00", "trade", 7.485, 29500.0]
["2026-09-29T18:03:51.223373+00:00", "trade", 7.485, 629.0]
["2026-09-29T18:03:51.223470+00:00", "trade", 7.485, 889.0]
["2026-09-29T18:03:51.224493+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:51.226451+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:51.226719+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:51.226727+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:51.227786+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:51.247889+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:51.295494+00:00", "trade", 7.4886, 1.0]
["2026-09-29T18:03:52.466903+00:00", "trade", 7.49, 58.0]
["2026-09-29T18:03:52.914791+00:00", "trade", 7.4831, 15.0]
["2026-09-29T18:03:53.122966+00:00", "trade", 7.48, 25.0]
["2026-09-29T18:03:53.127631+00:00", "trade", 7.48, 75.0]
["2026-09-29T18:03:53.406809+00:00", "trade", 7.485, 10000.0]
["2026-09-29T18:03:53.407394+00:00", "trade", 7.485, 214.0]
["2026-09-29T18:03:53.407490+00:00", "trade", 7.485, 305.0]
["2026-09-29T18:03:53.956961+00:00", "trade", 7.4886, 267.0]
["2026-09-29T18:03:54.263940+00:00", "trade", 7.485, 223.0]
["2026-09-29T18:03:54.339355+00:00", "trade", 7.4886, 1.0]
["2026-09-29T18:03:54.453515+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:03:54.453534+00:00", "trade", 7.485, 20.0]
["2026-09-29T18:03:55.139701+00:00", "trade", 7.485, 6.0]
["2026-09-29T18:03:55.612153+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:55.632390+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:56.627027+00:00", "trade", 7.4839, 500.0]
["2026-09-29T18:03:56.785762+00:00", "trade", 7.485, 18.0]
["2026-09-29T18:03:56.786126+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:03:57.219744+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:57.246702+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:58.579333+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:58.728809+00:00", "trade", 7.4877, 2.0]
["2026-09-29T18:03:58.741657+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:58.816148+00:00", "trade", 7.485, 20.0]
["2026-09-29T18:03:58.972533+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:59.539422+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:01.235837+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:04:01.236597+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:01.279863+00:00", "trade", 7.5025, 1.0]
["2026-09-29T18:04:01.352695+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:04:01.353059+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:01.443045+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:01.873884+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:02.155682+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:02.204871+00:00", "trade", 7.48, 295.0]
["2026-09-29T18:04:02.460799+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:04:02.651065+00:00", "trade", 7.485, 2500.0]
["2026-09-29T18:04:02.651653+00:00", "trade", 7.4845, 87.0]
["2026-09-29T18:04:02.651747+00:00", "trade", 7.4845, 124.0]
["2026-09-29T18:04:02.759671+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:04.190521+00:00", "trade", 7.4866, 1.0]
["2026-09-29T18:04:04.191284+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:04.340677+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:04.450743+00:00", "trade", 7.49, 8.0]
["2026-09-29T18:04:04.450752+00:00", "trade", 7.485, 8.0]
["2026-09-29T18:04:04.520838+00:00", "trade", 7.4872, 50.0]
["2026-09-29T18:04:04.623119+00:00", "trade", 7.485, 266.0]
["2026-09-29T18:04:04.645037+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:05.173374+00:00", "trade", 7.4872, 1.0]
["2026-09-29T18:04:05.294995+00:00", "trade", 7.488, 1.0]
["2026-09-29T18:04:05.398623+00:00", "trade", 7.48, 476.0]
["2026-09-29T18:04:05.487464+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:04:05.990731+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:06.117909+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:07.203159+00:00", "trade", 7.4872, 1.0]
["2026-09-29T18:04:07.224143+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:07.226015+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:07.233917+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:07.234575+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:08.328722+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:08.329262+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:08.329725+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:08.330863+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:08.332920+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:08.598936+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:09.377716+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:09.593230+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:09.727742+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:10.438632+00:00", "trade", 7.5025, 2.0]
["2026-09-29T18:04:10.742763+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:10.828279+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:11.027986+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:11.111763+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:11.763317+00:00", "trade", 7.48, 300.0]
["2026-09-29T18:04:11.763359+00:00", "trade", 7.48, 400.0]
["2026-09-29T18:04:11.763594+00:00", "trade", 7.48, 400.0]
["2026-09-29T18:04:11.764233+00:00", "trade", 7.4811, 58.0]
["2026-09-29T18:04:12.198953+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:12.302665+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:12.303240+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:12.303257+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:12.324258+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:12.978596+00:00", "trade", 7.485, 20.0]
["2026-09-29T18:04:13.385117+00:00", "trade", 7.48, 26.0]
["2026-09-29T18:04:13.385481+00:00", "trade", 7.48, 74.0]
["2026-09-29T18:04:14.022245+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.195846+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.338350+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:14.358789+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:14.484644+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.484757+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.602899+00:00", "trade", 7.48, 20.0]
["2026-09-29T18:04:14.666973+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.666991+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.683065+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.774721+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.775147+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.775198+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:14.872511+00:00", "trade", 7.4879, 8.0]
["2026-09-29T18:04:14.989627+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.149370+00:00", "trade", 7.4868, 1.0]
["2026-09-29T18:04:15.380336+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.380791+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.380822+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.383586+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.447868+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.566850+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.567215+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.567225+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.567289+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.574939+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.956149+00:00", "trade", 7.485, 10.0]
["2026-09-29T18:04:16.787551+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:04:16.917758+00:00", "trade", 7.48, 400.0]
["2026-09-29T18:04:16.918078+00:00", "trade", 7.48, 542.0]
["2026-09-29T18:04:16.918342+00:00", "trade", 7.481, 53.0]
["2026-09-29T18:04:17.150331+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.403571+00:00", "trade", 7.485, 2500.0]
["2026-09-29T18:04:17.404156+00:00", "trade", 7.4841, 64.0]
["2026-09-29T18:04:17.404248+00:00", "trade", 7.4836, 110.0]
["2026-09-29T18:04:17.613835+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.790492+00:00", "trade", 7.485, 110.0]
["2026-09-29T18:04:17.887703+00:00", "trade", 7.485, 18.0]
["2026-09-29T18:04:18.088918+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:18.399756+00:00", "trade", 7.485, 1593.0]
["2026-09-29T18:04:18.400122+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:18.400380+00:00", "trade", 7.485, 52.0]
["2026-09-29T18:04:18.417862+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:18.418476+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:18.418484+00:00", "trade", 7.485, 500.0]
["2026-09-29T18:04:18.418491+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:18.418496+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:18.418507+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:18.418749+00:00", "trade", 7.485, 382.0]
["2026-09-29T18:04:18.418813+00:00", "trade", 7.485, 493.0]
["2026-09-29T18:04:18.419078+00:00", "trade", 7.485, 51.0]
["2026-09-29T18:04:18.419423+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:04:18.419516+00:00", "trade", 7.485, 207.0]
["2026-09-29T18:04:18.419574+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:18.419635+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:18.419692+00:00", "trade", 7.485, 190.0]
["2026-09-29T18:04:18.419758+00:00", "trade", 7.485, 48.0]
["2026-09-29T18:04:18.420213+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:18.420381+00:00", "trade", 7.485, 150.0]
["2026-09-29T18:04:18.421252+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:18.423290+00:00", "trade", 7.485, 400.0]
["2026-09-29T18:04:18.439989+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:19.003110+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:19.053712+00:00", "trade", 7.485, 200.0]
["2026-09-29T18:04:19.054296+00:00", "trade", 7.485, 52.0]
["2026-09-29T18:04:19.058719+00:00", "trade", 7.485, 10100.0]
["2026-09-29T18:04:19.058767+00:00", "trade", 7.485, 199.0]
["2026-09-29T18:04:19.059302+00:00", "trade", 7.485, 212.0]
["2026-09-29T18:04:19.059399+00:00", "trade", 7.485, 348.0]
["2026-09-29T18:04:19.059445+00:00", "trade", 7.485, 200.0]
["2026-09-29T18:04:19.059453+00:00", "trade", 7.485, 200.0]
["2026-09-29T18:04:19.060474+00:00", "trade", 7.485, 400.0]
["2026-09-29T18:04:19.060640+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:19.060903+00:00", "trade", 7.485, 552.0]
["2026-09-29T18:04:19.069225+00:00", "trade", 7.485, 200.0]
["2026-09-29T18:04:19.094644+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:19.095913+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:19.114407+00:00", "trade", 7.49, 177.0]
["2026-09-29T18:04:19.114472+00:00", "trade", 7.49, 600.0]
["2026-09-29T18:04:19.114537+00:00", "trade", 7.49, 84.0]
["2026-09-29T18:04:19.115056+00:00", "trade", 7.4864, 59.0]
["2026-09-29T18:04:19.180987+00:00", "trade", 7.49, 600.0]
["2026-09-29T18:04:19.181699+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:19.185391+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:19.232675+00:00", "trade", 7.485, 400.0]
["2026-09-29T18:04:19.479776+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:20.189247+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:04:20.189352+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:04:20.189377+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:20.189404+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:04:20.189477+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:04:20.189999+00:00", "trade", 7.485, 5.0]
["2026-09-29T18:04:20.959734+00:00", "trade", 7.5021, 1.0]
["2026-09-29T18:04:20.975449+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:20.975815+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:21.178864+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:21.227884+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:04:21.227886+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:21.227982+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:04:21.230197+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:21.245047+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:21.633167+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:21.732602+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:21.860337+00:00", "trade", 7.485, 5722.0]
["2026-09-29T18:04:21.860920+00:00", "trade", 7.4855, 168.0]
["2026-09-29T18:04:21.861012+00:00", "trade", 7.485, 172.0]
["2026-09-29T18:04:21.862404+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:04:21.862689+00:00", "trade", 7.485, 200.0]
["2026-09-29T18:04:21.862751+00:00", "trade", 7.485, 28.0]
["2026-09-29T18:04:21.950803+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:22.814558+00:00", "trade", 7.48, 200.0]
["2026-09-29T18:04:22.815390+00:00", "trade", 7.485, 2.0]
["2026-09-29T18:04:22.815529+00:00", "trade", 7.485, 667.0]
["2026-09-29T18:04:23.026531+00:00", "trade", 7.48, 10.0]
["2026-09-29T18:04:23.150202+00:00", "trade", 7.4899, 2000.0]
["2026-09-29T18:04:23.150789+00:00", "trade", 7.4876, 72.0]
["2026-09-29T18:04:23.232890+00:00", "trade", 7.485, 400.0]
["2026-09-29T18:04:23.484556+00:00", "trade", 7.485, 1000.0]
["2026-09-29T18:04:23.485318+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:23.622063+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:23.824752+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:23.858385+00:00", "trade", 7.48, 20.0]
["2026-09-29T18:04:23.865704+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:04:24.042970+00:00", "trade", 7.48, 15.0]
["2026-09-29T18:04:24.186756+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:24.605658+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:04:24.624012+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:24.732835+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:24.843791+00:00", "trade", 7.48, 10.0]
["2026-09-29T18:04:24.970206+00:00", "trade", 7.4897, 85.0]
["2026-09-29T18:04:24.992355+00:00", "trade", 7.4897, 1.0]
["2026-09-29T18:04:25.014914+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:04:25.015008+00:00", "trade", 7.485, 490.0]
["2026-09-29T18:04:25.015094+00:00", "trade", 7.485, 1534.0]
["2026-09-29T18:04:25.015186+00:00", "trade", 7.485, 3676.0]
["2026-09-29T18:04:25.015589+00:00", "trade", 7.4851, 60.0]
["2026-09-29T18:04:25.015768+00:00", "trade", 7.485, 109.0]
["2026-09-29T18:04:25.018437+00:00", "trade", 7.485, 2.0]
["2026-09-29T18:04:25.154848+00:00", "trade", 7.4872, 2.0]
["2026-09-29T18:04:25.168623+00:00", "trade", 7.49, 3800.0]
["2026-09-29T18:04:25.169205+00:00", "trade", 7.49, 80.0]
["2026-09-29T18:04:25.232813+00:00", "trade", 7.485, 600.0]
["2026-09-29T18:04:25.233253+00:00", "trade", 7.485, 600.0]
["2026-09-29T18:04:25.350457+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:25.671060+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:25.704586+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:25.724466+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:25.733135+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:25.733860+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:04:25.963720+00:00", "trade", 7.48, 15.0]
["2026-09-29T18:04:26.200283+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:26.203659+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:26.203688+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:26.230648+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:26.233136+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:26.344041+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:27.134299+00:00", "trade", 7.49, 19.0]
["2026-09-29T18:04:27.136254+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:27.136263+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:27.146150+00:00", "trade", 7.49, 12.0]
["2026-09-29T18:04:27.146160+00:00", "trade", 7.4866, 12.0]
["2026-09-29T18:04:27.146239+00:00", "trade", 7.4866, 1333.0]
["2026-09-29T18:04:27.146832+00:00", "trade", 7.4857, 67.0]
["2026-09-29T18:04:27.234475+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:27.234773+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:27.245013+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:27.329015+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:27.376963+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:27.424190+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:28.539039+00:00", "trade", 7.485, 1564.0]
["2026-09-29T18:04:28.683226+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:28.734214+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:28.734414+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:29.071402+00:00", "trade", 7.5053, 300.0]
["2026-09-29T18:04:29.773249+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:30.330586+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:30.374510+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:30.677631+00:00", "trade", 7.485, 4.0]
["2026-09-29T18:04:30.680686+00:00", "trade", 7.485, 5.0]
["2026-09-29T18:04:31.022411+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.022511+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.025625+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.026708+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.113436+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.363674+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.382369+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:31.487084+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.583644+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.590426+00:00", "trade", 7.49, 2000.0]
["2026-09-29T18:04:31.590841+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.591008+00:00", "trade", 7.4874, 88.0]
["2026-09-29T18:04:31.664393+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.666771+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.703842+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.724892+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.734884+00:00", "trade", 7.485, 300.0]
["2026-09-29T18:04:31.749289+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.804553+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:31.898968+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.426610+00:00", "trade", 7.488, 1.0]
["2026-09-29T18:04:32.697210+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:04:32.697211+00:00", "trade", 7.49, 63.0]
["2026-09-29T18:04:32.697214+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:04:32.697217+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:04:32.697217+00:00", "trade", 7.49, 40.0]
["2026-09-29T18:04:32.697219+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:04:32.697220+00:00", "trade", 7.49, 35.0]
["2026-09-29T18:04:32.697230+00:00", "trade", 7.49, 465.0]
["2026-09-29T18:04:32.697231+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:04:32.697299+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697305+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697311+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697318+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697324+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697330+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697336+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697351+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697357+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697363+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697370+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697468+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697475+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697481+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697490+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697497+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697503+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697506+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:04:32.697507+00:00", "trade", 7.49, 800.0]
["2026-09-29T18:04:32.697513+00:00", "trade", 7.49, 1100.0]
["2026-09-29T18:04:32.697515+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:32.697517+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697518+00:00", "trade", 7.49, 350.0]
["2026-09-29T18:04:32.697525+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697531+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697539+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697563+00:00", "trade", 7.49, 35.0]
["2026-09-29T18:04:32.697661+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:04:32.697695+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697722+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697731+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:04:32.697742+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697750+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:32.697752+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:04:32.697764+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697774+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697780+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697787+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697793+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697800+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697801+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:32.697806+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697813+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697820+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697826+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697830+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:04:32.697833+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:32.697833+00:00", "trade", 7.49, 2000.0]
["2026-09-29T18:04:32.697833+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:32.697833+00:00", "quote", 7.49, 7.49]
["2026-09-29T18:04:32.697835+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697837+00:00", "trade", 7.49, 700.0]
["2026-09-29T18:04:32.697839+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:32.697841+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:04:32.697841+00:00", "trade", 7.49, 600.0]
["2026-09-29T18:04:32.697841+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697848+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697856+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697863+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697891+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697898+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697912+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697933+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.697952+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698018+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698030+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698058+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698065+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698077+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698098+00:00", "trade", 7.4894, 52.0]
["2026-09-29T18:04:32.698103+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698188+00:00", "trade", 7.49, 65.0]
["2026-09-29T18:04:32.698231+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698239+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698328+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698411+00:00", "trade", 7.49, 52.0]
["2026-09-29T18:04:32.698439+00:00", "trade", 7.49, 81.0]
["2026-09-29T18:04:32.698451+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.698547+00:00", "trade", 7.49, 63.0]
["2026-09-29T18:04:32.698830+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:04:32.698931+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:32.699057+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:04:32.699230+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:32.699635+00:00", "trade", 7.492, 53.0]
["2026-09-29T18:04:32.699855+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.700018+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.700024+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.700262+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:04:32.700326+00:00", "trade", 7.495, 193.0]
["2026-09-29T18:04:32.701694+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.701790+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.703094+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.708284+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:32.708688+00:00", "trade", 7.495, 520.0]
["2026-09-29T18:04:32.718646+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.737862+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:32.798630+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:33.158265+00:00", "trade", 7.4972, 1.0]
["2026-09-29T18:04:33.711459+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:33.760911+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:04:33.817084+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:33.818946+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:33.959803+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:04:34.038286+00:00", "trade", 7.4974, 12.0]
["2026-09-29T18:04:34.048875+00:00", "trade", 7.4928, 51.0]
["2026-09-29T18:04:34.235587+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:34.560511+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:34.560555+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:35.628992+00:00", "trade", 7.4972, 500.0]
["2026-09-29T18:04:35.701142+00:00", "trade", 7.49, 9000.0]
["2026-09-29T18:04:35.701730+00:00", "trade", 7.491, 229.0]
["2026-09-29T18:04:35.701822+00:00", "trade", 7.4905, 291.0]
["2026-09-29T18:04:35.702100+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:35.702967+00:00", "trade", 7.495, 29.0]
["2026-09-29T18:04:35.703892+00:00", "trade", 7.495, 309.0]
["2026-09-29T18:04:35.726637+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:04:36.240578+00:00", "trade", 7.495, 150.0]
["2026-09-29T18:04:36.401238+00:00", "trade", 7.5014, 2.0]
["2026-09-29T18:04:36.596542+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:04:36.596609+00:00", "trade", 7.5, 53.0]
["2026-09-29T18:04:36.596827+00:00", "trade", 7.5, 17.0]
["2026-09-29T18:04:36.596831+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:04:36.596832+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:04:36.596842+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:04:36.597039+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:04:36.597047+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:36.597201+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597278+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597285+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597347+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:04:36.597378+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597380+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597388+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597543+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597568+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597698+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597756+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.597911+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:36.745035+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:04:37.239998+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:04:37.565497+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.565768+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.566205+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.566326+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.567821+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.567832+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.571994+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.619717+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.620136+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.620278+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.620744+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.622332+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.631253+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.679078+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.679473+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.680708+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.780044+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.856091+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.861790+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.861913+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.862220+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.862460+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.872201+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:37.872374+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.054178+00:00", "trade", 7.5, 145.0]
["2026-09-29T18:04:38.054185+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.054714+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.054766+00:00", "trade", 7.496, 50.0]
["2026-09-29T18:04:38.055443+00:00", "trade", 7.5, 555.0]
["2026-09-29T18:04:38.055461+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099173+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:04:38.099174+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:04:38.099206+00:00", "trade", 7.5, 13.0]
["2026-09-29T18:04:38.099209+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:04:38.099209+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099213+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:04:38.099221+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:04:38.099262+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099269+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099277+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099285+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099292+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099300+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099308+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099315+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099322+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099341+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099349+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:04:38.099351+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099371+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099394+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099424+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099531+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099535+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099542+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099550+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099556+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099564+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:04:38.099570+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:04:38.099570+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099571+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099612+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099619+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099627+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099634+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099642+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099664+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099671+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099678+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099685+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099692+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099699+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099707+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099724+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099739+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099749+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099811+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.099819+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.100419+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.100428+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.101328+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.101697+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.101784+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.102890+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.103571+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.103624+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.103638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.103732+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.105355+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.107649+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.108256+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.133271+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.151741+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.199976+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.249077+00:00", "trade", 7.5099, 382.0]
["2026-09-29T18:04:38.249836+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.271726+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.272224+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.276373+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.373503+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.457482+00:00", "trade", 7.5003, 69.0]
["2026-09-29T18:04:38.492983+00:00", "trade", 7.505, 51.0]
["2026-09-29T18:04:38.503832+00:00", "trade", 7.5012, 31.0]
["2026-09-29T18:04:38.524378+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.524454+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.524503+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.560625+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.614823+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.637006+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.646914+00:00", "trade", 7.5051, 145.0]
["2026-09-29T18:04:38.647600+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.736672+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.737136+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.738813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.814325+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:38.853978+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:04:38.912116+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.304220+00:00", "trade", 7.5, 55.0]
["2026-09-29T18:04:39.304610+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.304643+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.304686+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.304696+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.305153+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.306762+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.617691+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:39.716525+00:00", "trade", 7.5001, 5722.0]
["2026-09-29T18:04:39.717131+00:00", "trade", 7.5007, 163.0]
["2026-09-29T18:04:39.717284+00:00", "trade", 7.5001, 173.0]
["2026-09-29T18:04:39.842128+00:00", "trade", 7.5002, 18.0]
["2026-09-29T18:04:39.861946+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:04:39.862528+00:00", "trade", 7.505, 189.0]
["2026-09-29T18:04:39.862617+00:00", "trade", 7.505, 271.0]
["2026-09-29T18:04:40.100543+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:04:40.378829+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:04:40.379252+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:40.632447+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:40.646942+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:40.748451+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:41.219290+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:41.221723+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:41.563531+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:41.564013+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:41.976732+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:04:42.241112+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:42.355915+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:42.360142+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:42.712355+00:00", "trade", 7.4879, 1.0]
["2026-09-29T18:04:42.802921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.277961+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.278909+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.278964+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.278986+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.334723+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.490824+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.511714+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.525036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.533745+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.583584+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:43.639741+00:00", "trade", 7.5001, 2000.0]
["2026-09-29T18:04:43.640327+00:00", "trade", 7.501, 55.0]
["2026-09-29T18:04:43.640419+00:00", "trade", 7.5001, 64.0]
["2026-09-29T18:04:44.524329+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:44.529577+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:04:44.529609+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:04:44.529703+00:00", "trade", 7.505, 175.0]
["2026-09-29T18:04:44.530341+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:44.530412+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:44.530864+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:44.531674+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:44.533809+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:44.669937+00:00", "trade", 7.508, 1.0]
["2026-09-29T18:04:44.949564+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:04:45.155009+00:00", "trade", 7.5063, 2.0]
["2026-09-29T18:04:45.278379+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.278827+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.424602+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.613568+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.623746+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.652977+00:00", "trade", 7.5049, 100.0]
["2026-09-29T18:04:45.842422+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.851645+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.941242+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:45.941262+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:46.113120+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:46.129634+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:46.273521+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:46.787740+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.167119+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.168435+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.200630+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.200701+00:00", "trade", 7.5014, 1.0]
["2026-09-29T18:04:47.201518+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:04:47.515075+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:04:47.515125+00:00", "trade", 7.5, 13.0]
["2026-09-29T18:04:47.515796+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.516722+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.516733+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.517176+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.517195+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.532662+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.731894+00:00", "trade", 7.5004, 382.0]
["2026-09-29T18:04:47.895906+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.896359+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:47.903177+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:48.087475+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:04:50.056135+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:04:50.901903+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:04:52.523266+00:00", "trade", 7.505, 164.0]
["2026-09-29T18:04:52.523648+00:00", "trade", 7.505, 70.0]
["2026-09-29T18:04:52.523655+00:00", "trade", 7.505, 430.0]
["2026-09-29T18:04:52.527348+00:00", "trade", 7.505, 26.0]
["2026-09-29T18:04:52.527932+00:00", "trade", 7.5021, 50.0]
["2026-09-29T18:04:52.528614+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:04:52.556950+00:00", "trade", 7.505, 27.0]
["2026-09-29T18:04:52.560218+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:04:52.560300+00:00", "trade", 7.505, 185.0]
["2026-09-29T18:04:52.582717+00:00", "trade", 7.505, 74.0]
["2026-09-29T18:04:53.218113+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:04:53.218472+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:04:53.360884+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:04:53.361336+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:53.361795+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:53.611254+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:04:53.878785+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:04:54.567005+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:04:54.568304+00:00", "trade", 7.5005, 100.0]
["2026-09-29T18:04:54.772006+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:54.772025+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:54.772039+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:54.775037+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:54.901620+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:55.027276+00:00", "trade", 7.5067, 1.0]
["2026-09-29T18:04:55.028182+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:04:55.028946+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:55.068196+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:55.068792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:55.088831+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:55.415435+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:55.415920+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:55.862531+00:00", "trade", 7.5013, 500.0]
["2026-09-29T18:04:56.166324+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:56.166779+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:56.167083+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:56.174257+00:00", "trade", 7.5009, 500.0]
["2026-09-29T18:04:56.395804+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:04:56.533497+00:00", "trade", 7.505, 23.0]
["2026-09-29T18:04:57.074678+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:57.088461+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:57.102301+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:57.109807+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:57.224312+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:57.327748+00:00", "trade", 7.508, 1.0]
["2026-09-29T18:04:57.463549+00:00", "trade", 7.5067, 1.0]
["2026-09-29T18:04:57.502294+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:57.632147+00:00", "trade", 7.501, 2.0]
["2026-09-29T18:04:57.916337+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:57.917056+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:59.154517+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:04:59.340304+00:00", "trade", 7.505, 40.0]
["2026-09-29T18:04:59.745245+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:04:59.769052+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.013191+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.155108+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.183935+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.214631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.279250+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.478204+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.527596+00:00", "trade", 7.505, 21.0]
["2026-09-29T18:05:00.528587+00:00", "trade", 7.505, 373.0]
["2026-09-29T18:05:00.653855+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.671687+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:00.895111+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:00.972361+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:01.017437+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:01.065969+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:01.148812+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:01.287656+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:01.407513+00:00", "trade", 7.5016, 1.0]
["2026-09-29T18:05:01.697534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:01.773325+00:00", "trade", 7.505, 373.0]
["2026-09-29T18:05:01.773343+00:00", "trade", 7.505, 373.0]
["2026-09-29T18:05:01.773909+00:00", "trade", 7.5028, 56.0]
["2026-09-29T18:05:01.895781+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:02.817330+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:02.817424+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:02.817444+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:03.192632+00:00", "trade", 7.5, 29.0]
["2026-09-29T18:05:03.193105+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:03.431958+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:03.432619+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:03.576722+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:05:03.576736+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:05:04.222941+00:00", "trade", 7.505, 186.0]
["2026-09-29T18:05:04.413032+00:00", "trade", 7.5049, 200.0]
["2026-09-29T18:05:05.484389+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:05:05.484398+00:00", "trade", 7.505, 12.0]
["2026-09-29T18:05:05.484507+00:00", "trade", 7.505, 138.0]
["2026-09-29T18:05:05.509542+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:05:05.509905+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:05:06.452611+00:00", "trade", 7.5099, 300.0]
["2026-09-29T18:05:06.453893+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:05:06.895724+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:07.753050+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:05:08.642218+00:00", "trade", 7.505, 664.0]
["2026-09-29T18:05:08.663380+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:05:08.895990+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:09.181515+00:00", "trade", 7.5061, 2.0]
["2026-09-29T18:05:09.289110+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:05:09.289177+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:05:09.602672+00:00", "trade", 7.5, 1300.0]
["2026-09-29T18:05:09.603073+00:00", "trade", 7.5, 573.0]
["2026-09-29T18:05:09.603373+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603465+00:00", "trade", 7.5, 1900.0]
["2026-09-29T18:05:09.603548+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603555+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603562+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603844+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603874+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603881+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603894+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603975+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.603992+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.604129+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.604310+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.604483+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.606358+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.606389+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.607628+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.611796+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.732814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.737042+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:05:09.737951+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:09.969588+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:09.969676+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:09.969924+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:09.970220+00:00", "trade", 7.5005, 100.0]
["2026-09-29T18:05:09.970230+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.017642+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.063860+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.064216+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.064791+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.065161+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.065441+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.065926+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.066040+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.076761+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.099836+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.100094+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.100161+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.100187+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.100416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.100606+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.129677+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.515694+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:10.516425+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.516809+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.526560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.560059+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.560072+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.635875+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.636748+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.643828+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:10.757407+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.164498+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.370054+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.370110+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.591503+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.840743+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:05:11.840883+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:05:11.841931+00:00", "trade", 7.5053, 4955.0]
["2026-09-29T18:05:11.842428+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.842549+00:00", "trade", 7.5052, 107.0]
["2026-09-29T18:05:11.842603+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.842923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.843073+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.843540+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.845194+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.853275+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.855865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.863122+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.900585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.901477+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.901759+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.950353+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:11.950442+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:05:11.950564+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:11.951137+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:11.951313+00:00", "trade", 7.5005, 100.0]
["2026-09-29T18:05:12.091715+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:05:12.092329+00:00", "trade", 7.5042, 63.0]
["2026-09-29T18:05:12.159023+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.168328+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:12.170358+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.188391+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:05:12.195539+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:05:12.272005+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:05:12.302703+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:05:12.396387+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.397209+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:12.397711+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:12.397922+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:12.423849+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.436768+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.437709+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.603351+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:05:12.603362+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:05:12.891503+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:05:12.891516+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.892152+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:05:12.892494+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:12.896413+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:12.919206+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:12.978277+00:00", "trade", 7.5019, 1.0]
["2026-09-29T18:05:13.005717+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:05:13.015751+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:05:13.071814+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:05:13.313889+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:05:13.396315+00:00", "trade", 7.505, 2476.0]
["2026-09-29T18:05:13.396933+00:00", "trade", 7.5052, 82.0]
["2026-09-29T18:05:13.397975+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:14.014089+00:00", "trade", 7.5099, 2000.0]
["2026-09-29T18:05:14.111292+00:00", "trade", 7.51, 2700.0]
["2026-09-29T18:05:14.111294+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:05:14.111295+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:14.111297+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111299+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111301+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:05:14.111316+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111317+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:05:14.111389+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111403+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111424+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111448+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111455+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111467+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111474+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111481+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111585+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111586+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:14.111586+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111592+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:05:14.111595+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:05:14.111595+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:05:14.111596+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:05:14.111597+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:05:14.111599+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111602+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:05:14.111603+00:00", "trade", 7.51, 1300.0]
["2026-09-29T18:05:14.111604+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:05:14.111604+00:00", "trade", 7.51, 900.0]
["2026-09-29T18:05:14.111606+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111607+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:05:14.111614+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:14.111614+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111621+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:05:14.111622+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:05:14.111622+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111626+00:00", "trade", 7.51, 1050.0]
["2026-09-29T18:05:14.111630+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111637+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111643+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111650+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111657+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111663+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111669+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111676+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111683+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111691+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111692+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111718+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111720+00:00", "trade", 7.51, 1900.0]
["2026-09-29T18:05:14.111720+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:05:14.111722+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:14.111725+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111727+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:05:14.111729+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:14.111758+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111758+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:05:14.111758+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:05:14.111763+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111810+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:05:14.111816+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111857+00:00", "trade", 7.51, 19.0]
["2026-09-29T18:05:14.111857+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111872+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111894+00:00", "trade", 7.51, 181.0]
["2026-09-29T18:05:14.111894+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111905+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111908+00:00", "trade", 7.5099, 101.0]
["2026-09-29T18:05:14.111916+00:00", "trade", 7.51, 181.0]
["2026-09-29T18:05:14.111918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111925+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111932+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111940+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111947+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:14.111955+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.111962+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.111968+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.111976+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.111982+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.111989+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.111992+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.111996+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.112002+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.112008+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:05:14.112011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112012+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112022+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112029+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112036+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112052+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112066+00:00", "trade", 7.51, 758.0]
["2026-09-29T18:05:14.112071+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:05:14.112074+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112082+00:00", "trade", 7.51, 254.0]
["2026-09-29T18:05:14.112089+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112096+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112104+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112123+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112160+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112193+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112205+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112211+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112224+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112227+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112234+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112235+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112237+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:05:14.112277+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112297+00:00", "trade", 7.51, 65.0]
["2026-09-29T18:05:14.112320+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112355+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:05:14.112356+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112363+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112377+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112384+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112403+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112411+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112415+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:05:14.112418+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112496+00:00", "trade", 7.51, 1050.0]
["2026-09-29T18:05:14.112518+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112533+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112591+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112603+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112640+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112678+00:00", "trade", 7.51, 51.0]
["2026-09-29T18:05:14.112698+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112719+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112868+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112875+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112882+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.112901+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.113121+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.113333+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.113949+00:00", "trade", 7.51, 11.0]
["2026-09-29T18:05:14.113958+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.113984+00:00", "trade", 7.515, 114.0]
["2026-09-29T18:05:14.114006+00:00", "trade", 7.51, 1900.0]
["2026-09-29T18:05:14.114020+00:00", "trade", 7.51, 17.0]
["2026-09-29T18:05:14.114129+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.114358+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:14.114390+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:14.114394+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.114463+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.114613+00:00", "trade", 7.5102, 71.0]
["2026-09-29T18:05:14.115791+00:00", "trade", 7.51, 1519.0]
["2026-09-29T18:05:14.116356+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.116912+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.117172+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.117199+00:00", "trade", 7.51, 5117.0]
["2026-09-29T18:05:14.117809+00:00", "trade", 7.5101, 144.0]
["2026-09-29T18:05:14.118038+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.120369+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.120786+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:05:14.121175+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.121454+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.121547+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.129582+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:14.136783+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:14.154752+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.160969+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:05:14.215856+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.215941+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:14.216243+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.221588+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.487124+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.570092+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:05:15.589509+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.592981+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.593059+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.705986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.706863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.777559+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:15.915546+00:00", "trade", 7.5154, 5722.0]
["2026-09-29T18:05:15.916161+00:00", "trade", 7.5153, 133.0]
["2026-09-29T18:05:16.052507+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:05:16.668570+00:00", "trade", 7.4934, 400.0]
["2026-09-29T18:05:17.521657+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:05:18.307867+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:18.307967+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:18.964087+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:05:19.387775+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:05:20.093090+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:20.377639+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:05:20.390331+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:21.117439+00:00", "trade", 7.5144, 5.0]
["2026-09-29T18:05:21.371284+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:21.381268+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:05:21.434218+00:00", "trade", 7.515, 77.0]
["2026-09-29T18:05:22.161514+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:22.197237+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:05:22.396683+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:05:22.409175+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:05:22.939750+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:05:23.066467+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:23.191810+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:23.290625+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:05:23.384848+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:05:23.771796+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:23.849214+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:05:23.999325+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:24.268474+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:24.269815+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:24.306721+00:00", "trade", 7.5022, 3.0]
["2026-09-29T18:05:24.526535+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:24.874979+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:05:24.879390+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:24.879463+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:25.454824+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:25.635578+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:25.727858+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:25.863234+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:26.260749+00:00", "trade", 7.5193, 10.0]
["2026-09-29T18:05:27.283670+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:05:27.323766+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:27.425704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:27.562263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:27.571269+00:00", "trade", 7.5166, 2500.0]
["2026-09-29T18:05:27.571887+00:00", "trade", 7.5159, 98.0]
["2026-09-29T18:05:28.292372+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.006346+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.007864+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.109841+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.133461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.411841+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.455887+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.522528+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:29.558749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:30.002341+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:30.260680+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:30.389198+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:30.392654+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:30.634209+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:30.635117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:30.906991+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.009852+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.011799+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.011928+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:05:31.011973+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.011980+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.011987+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.012038+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.012430+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.012444+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.012514+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.012920+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.012935+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:31.013268+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:05:31.013271+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:05:31.013481+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:31.013486+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:31.013633+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.013654+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.013718+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.013738+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.014073+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.014324+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.015198+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.015211+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.033724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.372613+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.422249+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:31.422888+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:05:31.543528+00:00", "trade", 7.519, 222.0]
["2026-09-29T18:05:31.803995+00:00", "trade", 7.5191, 189.0]
["2026-09-29T18:05:31.822530+00:00", "trade", 7.515, 115.0]
["2026-09-29T18:05:31.857057+00:00", "trade", 7.515, 149.0]
["2026-09-29T18:05:31.867933+00:00", "trade", 7.5199, 248.0]
["2026-09-29T18:05:31.867951+00:00", "trade", 7.5199, 189.0]
["2026-09-29T18:05:31.872399+00:00", "trade", 7.5199, 118.0]
["2026-09-29T18:05:31.881852+00:00", "trade", 7.5199, 85.0]
["2026-09-29T18:05:31.883794+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:32.155596+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.156655+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.177584+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.312320+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:05:32.313094+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.313246+00:00", "trade", 7.52, 150.0]
["2026-09-29T18:05:32.313305+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:05:32.314465+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:05:32.314475+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:05:32.314479+00:00", "trade", 7.52, 30.0]
["2026-09-29T18:05:32.314481+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.314669+00:00", "trade", 7.5161, 100.0]
["2026-09-29T18:05:32.314903+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.314964+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.315078+00:00", "trade", 7.5185, 53.0]
["2026-09-29T18:05:32.315344+00:00", "trade", 7.5161, 150.0]
["2026-09-29T18:05:32.315425+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.315561+00:00", "trade", 7.5161, 15.0]
["2026-09-29T18:05:32.315874+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.316101+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.316844+00:00", "trade", 7.5161, 200.0]
["2026-09-29T18:05:32.317081+00:00", "trade", 7.5161, 5.0]
["2026-09-29T18:05:32.317314+00:00", "trade", 7.5161, 30.0]
["2026-09-29T18:05:32.317621+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.362580+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.362616+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:32.369019+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:33.011045+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:33.127319+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:33.127642+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:33.127747+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:33.524464+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:33.524601+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:34.010013+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:05:34.014337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:34.014347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:34.020086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:34.022871+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:05:34.952939+00:00", "trade", 7.519, 500.0]
["2026-09-29T18:05:35.014027+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.024629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.034999+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.044956+00:00", "trade", 7.5199, 500.0]
["2026-09-29T18:05:35.099941+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.130547+00:00", "trade", 7.5199, 5000.0]
["2026-09-29T18:05:35.130994+00:00", "trade", 7.5098, 3.0]
["2026-09-29T18:05:35.131163+00:00", "trade", 7.5195, 137.0]
["2026-09-29T18:05:35.131174+00:00", "trade", 7.5098, 3.0]
["2026-09-29T18:05:35.404563+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:05:35.421261+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:05:35.421875+00:00", "trade", 7.515, 189.0]
["2026-09-29T18:05:35.470335+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.483395+00:00", "trade", 7.515, 2500.0]
["2026-09-29T18:05:35.484009+00:00", "trade", 7.515, 53.0]
["2026-09-29T18:05:35.484337+00:00", "trade", 7.52, 2500.0]
["2026-09-29T18:05:35.484946+00:00", "trade", 7.52, 53.0]
["2026-09-29T18:05:35.573044+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.627612+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:35.634726+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.648703+00:00", "trade", 7.515, 509.0]
["2026-09-29T18:05:35.648707+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:05:35.648767+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:35.648826+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:05:35.649063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.649210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.649283+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.649309+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.649477+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.653776+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.653786+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.666540+00:00", "trade", 7.515, 26.0]
["2026-09-29T18:05:35.666542+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:05:35.669523+00:00", "trade", 7.515, 31.0]
["2026-09-29T18:05:35.673462+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.676408+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:05:35.773849+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.794578+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:35.846637+00:00", "trade", 7.515, 35.0]
["2026-09-29T18:05:35.860263+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:35.910351+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:05:36.062841+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:36.087777+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:36.499601+00:00", "trade", 7.515, 9600.0]
["2026-09-29T18:05:36.500220+00:00", "trade", 7.515, 242.0]
["2026-09-29T18:05:36.630571+00:00", "trade", 7.5012, 1.0]
["2026-09-29T18:05:36.690791+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:37.245019+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:37.904150+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:05:38.548784+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:38.549256+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:39.344289+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:39.376005+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:39.421557+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:39.428657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:40.131495+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:40.144950+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:05:40.406217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:40.586257+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:05:40.586272+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:05:40.586360+00:00", "trade", 7.515, 380.0]
["2026-09-29T18:05:40.674888+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:05:41.542339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:41.629686+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:41.660425+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:42.335572+00:00", "trade", 7.515, 125.0]
["2026-09-29T18:05:42.410548+00:00", "trade", 7.5167, 1000.0]
["2026-09-29T18:05:42.550513+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:42.552812+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:42.556460+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:43.080730+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:05:43.280549+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:43.280626+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:43.280664+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:43.285105+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:43.704355+00:00", "trade", 7.52, 115.0]
["2026-09-29T18:05:43.731955+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:44.351235+00:00", "trade", 7.505, 30.0]
["2026-09-29T18:05:44.584518+00:00", "trade", 7.5198, 112.0]
["2026-09-29T18:05:44.757867+00:00", "trade", 7.518, 1.0]
["2026-09-29T18:05:45.153266+00:00", "trade", 7.5185, 1.0]
["2026-09-29T18:05:45.185629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:45.247896+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:05:45.249294+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:45.249296+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:05:45.281030+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:45.704422+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:45.704856+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:46.348480+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:46.951132+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:47.057260+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:47.077119+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:47.178882+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:47.321920+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:05:47.740475+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:47.806476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:48.710246+00:00", "trade", 7.5185, 50.0]
["2026-09-29T18:05:48.710996+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:05:49.380761+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:05:49.381379+00:00", "trade", 7.517, 62.0]
["2026-09-29T18:05:49.392603+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:05:49.392622+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:49.392878+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:49.492609+00:00", "trade", 7.4938, 1.0]
["2026-09-29T18:05:49.526847+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:05:49.614206+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.041037+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.084704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.553120+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.553127+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.553236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.553554+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.867506+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.867528+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:51.518426+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:51.739296+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:52.045443+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:52.961825+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:05:52.962584+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:53.078673+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:05:53.346753+00:00", "trade", 7.5197, 1200.0]
["2026-09-29T18:05:53.347510+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:53.816932+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:53.817405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:53.817427+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:53.903488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:53.964593+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:05:54.845178+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:05:56.408415+00:00", "trade", 7.5183, 2.0]
["2026-09-29T18:05:56.523913+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:05:56.525025+00:00", "trade", 7.515, 342.0]
["2026-09-29T18:05:56.525360+00:00", "trade", 7.515, 342.0]
["2026-09-29T18:05:56.525638+00:00", "trade", 7.5171, 54.0]
["2026-09-29T18:05:56.526339+00:00", "trade", 7.515, 342.0]
["2026-09-29T18:05:56.534044+00:00", "trade", 7.515, 342.0]
["2026-09-29T18:05:56.647871+00:00", "trade", 7.515, 907.0]
["2026-09-29T18:05:56.649043+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:57.070938+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:58.007707+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:05:58.650454+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:06:01.146178+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:06:01.152278+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:01.306947+00:00", "trade", 7.4939, 100.0]
["2026-09-29T18:06:01.691284+00:00", "trade", 7.4953, 31.0]
["2026-09-29T18:06:02.118572+00:00", "trade", 7.4994, 4.0]
["2026-09-29T18:06:02.991312+00:00", "trade", 7.5123, 16.0]
["2026-09-29T18:06:03.169666+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:06:03.545710+00:00", "trade", 7.4993, 1.0]
["2026-09-29T18:06:04.687300+00:00", "trade", 7.5199, 50.0]
["2026-09-29T18:06:05.125401+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:06:06.057529+00:00", "trade", 7.515, 41.0]
["2026-09-29T18:06:06.078097+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:07.146403+00:00", "trade", 7.5183, 1.0]
["2026-09-29T18:06:08.100814+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:08.100843+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:08.292915+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:06:08.293553+00:00", "trade", 7.5151, 52.0]
["2026-09-29T18:06:08.368200+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:06:08.640830+00:00", "trade", 7.5123, 9.0]
["2026-09-29T18:06:09.595200+00:00", "trade", 7.515, 9600.0]
["2026-09-29T18:06:09.595814+00:00", "trade", 7.515, 202.0]
["2026-09-29T18:06:12.247228+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:06:12.332390+00:00", "trade", 7.5136, 7.0]
["2026-09-29T18:06:14.453156+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:14.551443+00:00", "trade", 7.51, 2000.0]
["2026-09-29T18:06:14.645706+00:00", "trade", 7.515, 8.0]
["2026-09-29T18:06:15.531753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:15.650742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:15.784066+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.053131+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.156499+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.312668+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.323306+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.332178+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:06:16.335249+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:06:16.544039+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:06:16.544239+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:06:16.860143+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:06:16.860149+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:06:16.861083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.861205+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.861720+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.862495+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.907003+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.907076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.907092+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:16.907622+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:06:16.908434+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:17.170591+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:17.171479+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:17.740260+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:06:17.740671+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:17.740752+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:17.747443+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:17.798010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:18.332178+00:00", "trade", 7.5028, 8.0]
["2026-09-29T18:06:18.656934+00:00", "trade", 7.4952, 1.0]
["2026-09-29T18:06:19.430629+00:00", "trade", 7.515, 4300.0]
["2026-09-29T18:06:19.431246+00:00", "trade", 7.5135, 139.0]
["2026-09-29T18:06:19.600762+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:19.712189+00:00", "trade", 7.519, 1.0]
["2026-09-29T18:06:20.302099+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:06:20.752244+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:20.752628+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:21.558196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:21.650386+00:00", "trade", 7.5199, 100.0]
["2026-09-29T18:06:21.760041+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:21.761029+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:22.516507+00:00", "trade", 7.52, 40.0]
["2026-09-29T18:06:22.522443+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:06:22.918588+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:06:22.918602+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:22.919699+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:22.989090+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:06:23.880746+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:24.018156+00:00", "trade", 7.5186, 1.0]
["2026-09-29T18:06:24.787816+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:24.889877+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:25.023252+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:25.124771+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:25.252120+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:25.287702+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:06:25.818294+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:06:25.818302+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:06:25.818329+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:06:25.818338+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:06:25.818358+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:06:25.818386+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:06:25.818500+00:00", "trade", 7.515, 1960.0]
["2026-09-29T18:06:25.818913+00:00", "trade", 7.5164, 50.0]
["2026-09-29T18:06:25.832548+00:00", "trade", 7.5051, 100.0]
["2026-09-29T18:06:26.433532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:26.453896+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:26.554860+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:27.125018+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:27.502472+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:27.502521+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:27.663752+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:28.426762+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:28.579438+00:00", "trade", 7.4954, 1.0]
["2026-09-29T18:06:28.580200+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:28.757995+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:29.012980+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:06:29.013596+00:00", "trade", 7.515, 53.0]
["2026-09-29T18:06:29.060478+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:29.184752+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:29.200343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:29.219607+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:06:29.219627+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:06:29.219645+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:29.219663+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:06:29.219676+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:06:29.219692+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:06:29.219842+00:00", "trade", 7.515, 451.0]
["2026-09-29T18:06:29.324506+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:29.371929+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.128920+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:06:30.129636+00:00", "trade", 7.515, 8.0]
["2026-09-29T18:06:30.553066+00:00", "trade", 7.5159, 7.0]
["2026-09-29T18:06:30.608376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.675497+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:30.912484+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.977753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:31.388023+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:32.111778+00:00", "trade", 7.4947, 2.0]
["2026-09-29T18:06:32.405163+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:32.405638+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:32.555195+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:32.555288+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:33.872372+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:06:34.041067+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:06:34.989657+00:00", "trade", 7.5199, 400.0]
["2026-09-29T18:06:35.210546+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:35.572852+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:35.573461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:35.840376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.010616+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.010834+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.011062+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.037068+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:36.039791+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:36.040362+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.040831+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.042349+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.197916+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.258056+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.291429+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.423424+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:36.555264+00:00", "trade", 7.5121, 1.0]
["2026-09-29T18:06:36.561249+00:00", "trade", 7.5121, 1.0]
["2026-09-29T18:06:37.057359+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:37.058243+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:38.387082+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:39.424788+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:06:41.022063+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:06:41.022065+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:06:41.107733+00:00", "trade", 7.515, 759.0]
["2026-09-29T18:06:41.108350+00:00", "trade", 7.5156, 52.0]
["2026-09-29T18:06:41.181017+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:41.604767+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:41.605206+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:41.605712+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.027376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.027551+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.027672+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.032262+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.300673+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.353456+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.356125+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:42.357272+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:43.488119+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:43.488908+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:43.592281+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:43.592955+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:43.758294+00:00", "trade", 7.515, 900.0]
["2026-09-29T18:06:43.759018+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:06:43.759066+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:43.761703+00:00", "trade", 7.515, 2100.0]
["2026-09-29T18:06:43.762319+00:00", "trade", 7.515, 65.0]
["2026-09-29T18:06:43.861756+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:43.861939+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:43.862060+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.092238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.302758+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.303181+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.303439+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.477895+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.478200+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.478277+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:44.720207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:45.088025+00:00", "trade", 7.5199, 43.0]
["2026-09-29T18:06:45.788611+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:45.967374+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:46.163692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:46.173408+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:46.173980+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:46.174347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:46.225113+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:06:46.750691+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:46.751047+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:06:46.928476+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:06:48.475303+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:48.475364+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:48.475444+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:48.476074+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:48.476871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:49.055349+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:49.158135+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:49.182582+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:49.453772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:49.454111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:49.522561+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:49.649619+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:50.237712+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:50.238184+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.021487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.021528+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.022407+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:52.022660+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.022959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.026522+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.028718+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.028725+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.029089+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.062380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.062805+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.136389+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:52.136893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.137136+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.137364+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.137582+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.137610+00:00", "trade", 7.515, 222.0]
["2026-09-29T18:06:52.217738+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.228210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.253336+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:52.387981+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:06:54.008394+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:06:54.656793+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:54.761724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:56.053688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:56.277754+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:56.278163+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:56.278470+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:56.286569+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:56.504228+00:00", "trade", 7.52, 134.0]
["2026-09-29T18:06:56.507416+00:00", "trade", 7.52, 66.0]
["2026-09-29T18:06:56.929139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:56.956194+00:00", "trade", 7.5185, 1.0]
["2026-09-29T18:06:57.543274+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:06:57.961537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:58.039657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:58.797235+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:58.800168+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:58.800876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:58.800945+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:58.801458+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:58.894518+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:59.289930+00:00", "trade", 7.515, 68.0]
["2026-09-29T18:06:59.290830+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:59.290926+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:59.290937+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:59.291574+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:01.243559+00:00", "trade", 7.5149, 200.0]
["2026-09-29T18:07:01.634329+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:02.550304+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:02.571151+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:02.571869+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:03.700062+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:03.804650+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:03.914231+00:00", "trade", 7.504, 100.0]
["2026-09-29T18:07:04.741244+00:00", "trade", 7.5186, 1.0]
["2026-09-29T18:07:04.824787+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:06.906056+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:06.906139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:06.906524+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:07.298615+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:07:07.299360+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:07:07.301272+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:07:07.398372+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:07:07.657114+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:07.690314+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:07:07.901259+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:07.901733+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:07.912257+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:07.923041+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:08.935241+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:08.937179+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:09.136509+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:10.100645+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:07:10.101409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:10.255419+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:10.290400+00:00", "trade", 7.5134, 11.0]
["2026-09-29T18:07:10.295655+00:00", "trade", 7.5155, 1.0]
["2026-09-29T18:07:10.295720+00:00", "trade", 7.5148, 1.0]
["2026-09-29T18:07:10.295787+00:00", "trade", 7.5151, 1.0]
["2026-09-29T18:07:10.295847+00:00", "trade", 7.5158, 2.0]
["2026-09-29T18:07:10.753140+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:10.753141+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:10.901877+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:10.903308+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:11.786053+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:11.916797+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:11.988803+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.110868+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.111904+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.113954+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.185897+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.287952+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.371192+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.472502+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:13.763398+00:00", "trade", 7.5159, 39.0]
["2026-09-29T18:07:14.297987+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:14.298597+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:14.299219+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:14.718387+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:07:15.092851+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:07:15.094109+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:15.252815+00:00", "trade", 7.5154, 2.0]
["2026-09-29T18:07:16.027620+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.027675+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:17.191885+00:00", "trade", 7.5158, 4.0]
["2026-09-29T18:07:17.637548+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:17.637650+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:19.423018+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:07:20.188498+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:07:20.191141+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:20.531558+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.531815+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.538834+00:00", "trade", 7.51, 1000.0]
["2026-09-29T18:07:20.539032+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.539394+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.539525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.539816+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.541551+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.542310+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:20.639501+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.038051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.064782+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.154807+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.287393+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.291079+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.291183+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.322148+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:07:21.322153+00:00", "trade", 7.51, 168.0]
["2026-09-29T18:07:21.322195+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:07:21.322527+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.322549+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:07:21.322561+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:07:21.322591+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:07:21.322607+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.322900+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.324090+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.326334+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.326664+00:00", "trade", 7.513, 50.0]
["2026-09-29T18:07:21.343533+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:07:21.373637+00:00", "trade", 7.515, 599.0]
["2026-09-29T18:07:21.382614+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:21.428240+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.543796+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:21.783330+00:00", "trade", 7.5118, 500.0]
["2026-09-29T18:07:22.221596+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:22.297411+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:22.463103+00:00", "trade", 7.515, 2500.0]
["2026-09-29T18:07:22.463720+00:00", "trade", 7.5146, 94.0]
["2026-09-29T18:07:22.654657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:22.771112+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:23.156626+00:00", "trade", 7.5168, 1.0]
["2026-09-29T18:07:24.022753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:24.023097+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:24.023307+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:24.023647+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:24.197150+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:24.197185+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:24.355287+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:07:24.705578+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:24.732169+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:07:24.732921+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.516361+00:00", "trade", 7.4953, 1.0]
["2026-09-29T18:07:25.632321+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.632501+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:25.632794+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.632869+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.632879+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.632907+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.649147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.690092+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.690107+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:25.736121+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:26.115000+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:07:26.115616+00:00", "trade", 7.515, 121.0]
["2026-09-29T18:07:26.121121+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:26.121442+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:26.525223+00:00", "trade", 7.514, 1000.0]
["2026-09-29T18:07:26.526882+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:26.809653+00:00", "trade", 7.52, 8900.0]
["2026-09-29T18:07:26.810268+00:00", "trade", 7.5194, 208.0]
["2026-09-29T18:07:26.810628+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:07:26.810934+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:07:26.811001+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:26.990053+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:27.820256+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:29.233610+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:29.233653+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:29.234127+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:29.261812+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:29.261896+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.290011+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:30.290450+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.290458+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.290477+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.594672+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.594722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.595002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.742014+00:00", "trade", 7.515, 180.0]
["2026-09-29T18:07:30.974102+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.978695+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:30.978713+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:31.592886+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:07:31.593502+00:00", "trade", 7.5148, 52.0]
["2026-09-29T18:07:31.600263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:31.698139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:32.211159+00:00", "trade", 7.5199, 200.0]
["2026-09-29T18:07:33.099585+00:00", "trade", 7.51, 9.0]
["2026-09-29T18:07:33.100879+00:00", "trade", 7.51, 241.0]
["2026-09-29T18:07:33.265264+00:00", "trade", 7.515, 44.0]
["2026-09-29T18:07:33.286960+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:07:33.392502+00:00", "trade", 7.4977, 5.0]
["2026-09-29T18:07:33.854041+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:07:33.854043+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:07:33.854044+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:33.854046+00:00", "trade", 7.51, 33.0]
["2026-09-29T18:07:33.854050+00:00", "trade", 7.51, 1500.0]
["2026-09-29T18:07:33.854050+00:00", "trade", 7.51, 139.0]
["2026-09-29T18:07:33.854127+00:00", "trade", 7.51, 1361.0]
["2026-09-29T18:07:33.854136+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854149+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:33.854149+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:07:33.854149+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:07:33.854150+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:07:33.854157+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:07:33.854157+00:00", "trade", 7.51, 117.0]
["2026-09-29T18:07:33.854157+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854164+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854171+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854179+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854186+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854193+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854200+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854228+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:07:33.854230+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854231+00:00", "trade", 7.51, 13.0]
["2026-09-29T18:07:33.854234+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:33.854236+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:07:33.854236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854239+00:00", "trade", 7.51, 4000.0]
["2026-09-29T18:07:33.854241+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:07:33.854241+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:07:33.854241+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:33.854241+00:00", "trade", 7.51, 117.0]
["2026-09-29T18:07:33.854250+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854256+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:07:33.854271+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854279+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:33.854283+00:00", "trade", 7.51, 62.0]
["2026-09-29T18:07:33.854283+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854301+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854307+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854319+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:07:33.854321+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854328+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854335+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854342+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854349+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854355+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854369+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854418+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854425+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854431+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854444+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854471+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:33.854471+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854477+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854484+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854485+00:00", "trade", 7.51, 147.0]
["2026-09-29T18:07:33.854492+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854498+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854511+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854523+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:33.854524+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:33.854525+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854535+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854539+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:07:33.854542+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:07:33.854557+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854559+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:07:33.854561+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:33.854561+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:07:33.854562+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:33.854565+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854566+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:33.854570+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:33.854570+00:00", "trade", 7.51, 5000.0]
["2026-09-29T18:07:33.854570+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:07:33.854589+00:00", "trade", 7.51, 317.0]
["2026-09-29T18:07:33.854600+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854630+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854631+00:00", "trade", 7.51, 780.0]
["2026-09-29T18:07:33.854632+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:07:33.854632+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854642+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:33.854658+00:00", "trade", 7.51, 479.0]
["2026-09-29T18:07:33.854696+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854703+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854718+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854726+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854731+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854732+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854739+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854742+00:00", "trade", 7.5106, 76.0]
["2026-09-29T18:07:33.854743+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854753+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854760+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854768+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854781+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854789+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854794+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854806+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854824+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854832+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854840+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854873+00:00", "trade", 7.51, 105.0]
["2026-09-29T18:07:33.854899+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854906+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854935+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854961+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.854978+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855023+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855126+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855236+00:00", "trade", 7.51, 135.0]
["2026-09-29T18:07:33.855431+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855440+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855724+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855766+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855773+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.855964+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.856037+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:07:33.856977+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.857360+00:00", "trade", 7.51, 24.0]
["2026-09-29T18:07:33.857404+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.857411+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.857437+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.857443+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.858548+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.858616+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.859075+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.859082+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.862658+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.870003+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.893806+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:07:33.905297+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.954638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:33.954752+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.326759+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:07:34.326769+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:07:34.327374+00:00", "trade", 7.5078, 53.0]
["2026-09-29T18:07:34.327408+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:07:34.526684+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.527472+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.527746+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.527976+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.528147+00:00", "trade", 7.51, 79.0]
["2026-09-29T18:07:34.529628+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.546048+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.575876+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.576453+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:34.807383+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:07:35.165323+00:00", "trade", 7.5085, 1.0]
["2026-09-29T18:07:35.331347+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:07:35.502972+00:00", "trade", 7.5087, 25.0]
["2026-09-29T18:07:36.090213+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:36.503650+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:07:36.791936+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:37.205492+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:07:37.206487+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:37.309571+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:07:38.325271+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:07:38.406099+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:38.411075+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:38.427290+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:38.445348+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:38.467026+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:39.815146+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:40.184397+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:07:40.320130+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:40.376081+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:40.437817+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:40.525131+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:40.536010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:40.553857+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:07:40.553911+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.027380+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.029313+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.139023+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.200484+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.309327+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.309347+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.365536+00:00", "trade", 7.4966, 1.0]
["2026-09-29T18:07:41.401581+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:41.575525+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:07:41.997000+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:42.002691+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:42.002949+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:42.048046+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:42.444140+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:07:42.705286+00:00", "trade", 7.509, 1373.0]
["2026-09-29T18:07:42.706298+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:42.731148+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:07:42.731761+00:00", "trade", 7.5074, 51.0]
["2026-09-29T18:07:43.714437+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:43.714448+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:43.721777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:43.735768+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:07:43.760875+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:43.764261+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.265194+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.265622+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.321591+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:07:44.358814+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:07:44.358828+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:07:44.359404+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.392545+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.394304+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.504557+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.504601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.612051+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:44.670000+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:07:44.702663+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:07:44.702717+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:07:44.710100+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:45.537387+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:45.706316+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:07:46.036450+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:46.259093+00:00", "trade", 7.51, 250.0]
["2026-09-29T18:07:46.660673+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:47.403051+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:47.403498+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:47.404352+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:48.203335+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:48.206617+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:48.933593+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:49.372083+00:00", "trade", 7.5131, 2.0]
["2026-09-29T18:07:49.372834+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:49.376495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.244745+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:07:50.245370+00:00", "trade", 7.505, 54.0]
["2026-09-29T18:07:50.247675+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:07:50.429889+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.456527+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.458448+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.563781+00:00", "trade", 7.505, 11.0]
["2026-09-29T18:07:50.564244+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:07:50.564492+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:50.564938+00:00", "trade", 7.51, 9.0]
["2026-09-29T18:07:50.565003+00:00", "trade", 7.51, 42.0]
["2026-09-29T18:07:50.565064+00:00", "trade", 7.51, 73.0]
["2026-09-29T18:07:50.565125+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:07:50.565323+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.565692+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:07:50.565817+00:00", "trade", 7.505, 42.0]
["2026-09-29T18:07:50.566115+00:00", "trade", 7.505, 73.0]
["2026-09-29T18:07:50.566278+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:07:50.571243+00:00", "trade", 7.505, 5557.0]
["2026-09-29T18:07:50.571620+00:00", "trade", 7.51, 3800.0]
["2026-09-29T18:07:50.571630+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:07:50.571634+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:07:50.571642+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:07:50.571649+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:07:50.571657+00:00", "trade", 7.51, 257.0]
["2026-09-29T18:07:50.571663+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571722+00:00", "trade", 7.51, 1200.0]
["2026-09-29T18:07:50.571724+00:00", "trade", 7.51, 900.0]
["2026-09-29T18:07:50.571727+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:07:50.571727+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:07:50.571796+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571804+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571818+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571844+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571851+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571858+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571861+00:00", "trade", 7.5051, 134.0]
["2026-09-29T18:07:50.571871+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571878+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571903+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571910+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571917+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571937+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:50.571942+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:07:50.571943+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:50.571943+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571945+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:07:50.571947+00:00", "trade", 7.51, 245.0]
["2026-09-29T18:07:50.571948+00:00", "trade", 7.51, 607.0]
["2026-09-29T18:07:50.571950+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571953+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:07:50.571957+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571963+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571970+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571977+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571990+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.571996+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.572002+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:50.572002+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:07:50.572002+00:00", "trade", 7.51, 2500.0]
["2026-09-29T18:07:50.572002+00:00", "trade", 7.51, 26.0]
["2026-09-29T18:07:50.572002+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.572003+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.572009+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:07:50.572010+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:50.572010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.572018+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:50.572025+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572038+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572045+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572051+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572058+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572065+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572068+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:07:50.572068+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572071+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572078+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572084+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572091+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572097+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572104+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572105+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572110+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572118+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572125+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572132+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572142+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572151+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572165+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572171+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572178+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572185+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572191+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572212+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572219+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572225+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572232+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572242+00:00", "trade", 7.51, 80.0]
["2026-09-29T18:07:50.572252+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572277+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:07:50.572300+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572336+00:00", "trade", 7.51, 62.0]
["2026-09-29T18:07:50.572392+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:07:50.572413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572424+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572428+00:00", "trade", 7.51, 74.0]
["2026-09-29T18:07:50.572447+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572477+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572496+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572549+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572578+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572585+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572588+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:07:50.572599+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572612+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572619+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572626+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572638+00:00", "trade", 7.51, 74.0]
["2026-09-29T18:07:50.572647+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572723+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572777+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:50.572789+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572796+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.572891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.573607+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.573682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.574029+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.574216+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.574268+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.574733+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.575884+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.575914+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.575932+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.576267+00:00", "trade", 7.51, 24.0]
["2026-09-29T18:07:50.576283+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.576792+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:50.583193+00:00", "trade", 7.51, 11.0]
["2026-09-29T18:07:51.078339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:51.126629+00:00", "trade", 7.51, 26.0]
["2026-09-29T18:07:51.133650+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:07:51.478279+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:51.483484+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:51.572450+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:51.627093+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:51.660397+00:00", "trade", 7.515, 194.0]
["2026-09-29T18:07:52.038428+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:52.604305+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:07:52.887011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:53.392332+00:00", "trade", 7.5186, 25.0]
["2026-09-29T18:07:53.447464+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:07:53.514734+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:07:53.515355+00:00", "trade", 7.5146, 213.0]
["2026-09-29T18:07:53.701375+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:54.350672+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:54.561283+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:54.561309+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:54.561374+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:54.561393+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:54.787693+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:54.890821+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:55.146299+00:00", "trade", 7.5101, 250.0]
["2026-09-29T18:07:55.158142+00:00", "trade", 7.515, 43.0]
["2026-09-29T18:07:55.224910+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:55.327019+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:55.488374+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:07:55.488412+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:07:55.488515+00:00", "trade", 7.515, 275.0]
["2026-09-29T18:07:55.901462+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:55.930099+00:00", "trade", 7.515, 40.0]
["2026-09-29T18:07:56.630971+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:56.631363+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:56.805417+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:57.788050+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:07:57.788993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:57.791147+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:07:57.791905+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:57.875673+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:07:59.012329+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:07:59.394622+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:59.398751+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:59.496167+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:59.520654+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:07:59.720779+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:59.822427+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:01.104080+00:00", "trade", 7.4975, 6.0]
["2026-09-29T18:08:01.550996+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:08:01.551612+00:00", "trade", 7.5148, 143.0]
["2026-09-29T18:08:01.551913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:01.875656+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:01.991610+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:02.092438+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:02.202865+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:02.305754+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:02.706788+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:08:02.707150+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:08:02.877288+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:02.981646+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:03.019442+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:03.124255+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:03.124723+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:03.228913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:03.234172+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:03.335645+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:03.898767+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:08:03.899384+00:00", "trade", 7.515, 189.0]
["2026-09-29T18:08:03.899446+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:08:04.553447+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:04.654181+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:06.057901+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:08:06.527585+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:06.731047+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:06.782756+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:08:07.734784+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:07.918459+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:07.919777+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:08.449084+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:09.253760+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:08:09.253774+00:00", "trade", 7.5199, 25.0]
["2026-09-29T18:08:09.254215+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:08:09.255581+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:08:09.258078+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:08:09.258877+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:08:09.264075+00:00", "trade", 7.519, 2715.0]
["2026-09-29T18:08:09.264083+00:00", "trade", 7.519, 29160.0]
["2026-09-29T18:08:09.264703+00:00", "trade", 7.518, 79.0]
["2026-09-29T18:08:09.264764+00:00", "trade", 7.519, 612.0]
["2026-09-29T18:08:09.727911+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:08:09.728492+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:08:09.728944+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:08:10.763301+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:08:10.763714+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:08:10.763714+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:08:10.764680+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:10.765131+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:10.914084+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:08:11.905454+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:08:12.822144+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:08:12.822397+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.822482+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.822494+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.822514+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.822545+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.822602+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.822622+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.822853+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.823039+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.823203+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.823246+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.840711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.841162+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.849740+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.850330+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:12.913348+00:00", "trade", 7.52, 401.0]
["2026-09-29T18:08:13.000762+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:08:13.001378+00:00", "trade", 7.5162, 50.0]
["2026-09-29T18:08:13.001407+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:13.003022+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:13.018492+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:08:13.019668+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:13.064600+00:00", "trade", 7.5172, 60.0]
["2026-09-29T18:08:13.099988+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:13.104224+00:00", "trade", 7.5188, 68.0]
["2026-09-29T18:08:13.162092+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:13.885420+00:00", "trade", 7.52, 45.0]
["2026-09-29T18:08:14.094891+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:08:14.095282+00:00", "trade", 7.5199, 200.0]
["2026-09-29T18:08:14.095611+00:00", "trade", 7.52, 41.0]
["2026-09-29T18:08:14.095671+00:00", "trade", 7.52, 72.0]
["2026-09-29T18:08:14.095855+00:00", "trade", 7.52, 1300.0]
["2026-09-29T18:08:14.095897+00:00", "trade", 7.5199, 41.0]
["2026-09-29T18:08:14.096262+00:00", "trade", 7.5199, 72.0]
["2026-09-29T18:08:14.096290+00:00", "trade", 7.5199, 1300.0]
["2026-09-29T18:08:14.096652+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:08:14.096657+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:08:14.096690+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:08:14.096699+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096705+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096712+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096719+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096725+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096732+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096739+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096745+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096751+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096757+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096793+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096800+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096806+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096813+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096819+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:08:14.096826+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096833+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096839+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096846+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096853+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096859+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096866+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096872+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096879+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096886+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096893+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096899+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096902+00:00", "trade", 7.5197, 73.0]
["2026-09-29T18:08:14.096906+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096919+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096925+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096938+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096944+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096950+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096957+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096964+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096970+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096987+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.096994+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.097001+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.097021+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:08:14.097037+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:08:14.097057+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:08:14.097082+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:08:14.097084+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:08:14.097085+00:00", "trade", 7.52, 2100.0]
["2026-09-29T18:08:14.097085+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:08:14.097085+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:08:14.097085+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:08:14.097087+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097089+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:08:14.097089+00:00", "trade", 7.5199, 5.0]
["2026-09-29T18:08:14.097122+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097130+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097152+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097174+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097181+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097189+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097203+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097232+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097239+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097246+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097256+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097277+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097284+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097295+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097302+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097309+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097310+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097343+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097430+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097436+00:00", "trade", 7.5199, 400.0]
["2026-09-29T18:08:14.097530+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097569+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097677+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097697+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097702+00:00", "trade", 7.52, 72.0]
["2026-09-29T18:08:14.097738+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097791+00:00", "trade", 7.5199, 1.0]
["2026-09-29T18:08:14.097825+00:00", "trade", 7.5199, 300.0]
["2026-09-29T18:08:14.097858+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097884+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.097894+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.098256+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.098479+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.098493+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.099017+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.099225+00:00", "trade", 7.5199, 3403.0]
["2026-09-29T18:08:14.099662+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:14.099663+00:00", "trade", 7.525, 14.0]
["2026-09-29T18:08:14.099838+00:00", "trade", 7.5199, 91.0]
["2026-09-29T18:08:14.100014+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.100126+00:00", "trade", 7.52, 11.0]
["2026-09-29T18:08:14.100163+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.100469+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.101157+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.101360+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.117239+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:14.117283+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:14.197066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.197235+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.197311+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:08:14.197312+00:00", "trade", 7.52, 800.0]
["2026-09-29T18:08:14.197466+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.197518+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.197556+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.197570+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.197976+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.197992+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.198000+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.198007+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.204922+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.207000+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.225828+00:00", "trade", 7.5215, 194.0]
["2026-09-29T18:08:14.357377+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:14.358040+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:14.358738+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:08:14.359345+00:00", "trade", 7.5228, 55.0]
["2026-09-29T18:08:14.360054+00:00", "trade", 7.525, 23.0]
["2026-09-29T18:08:15.300781+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:08:15.388757+00:00", "trade", 7.525, 26.0]
["2026-09-29T18:08:15.389269+00:00", "trade", 7.525, 21.0]
["2026-09-29T18:08:15.907634+00:00", "trade", 7.5201, 20.0]
["2026-09-29T18:08:16.198614+00:00", "trade", 7.525, 21.0]
["2026-09-29T18:08:16.199137+00:00", "trade", 7.525, 21.0]
["2026-09-29T18:08:16.416218+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:16.426555+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:16.427362+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:16.441376+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:19.035592+00:00", "trade", 7.4998, 2.0]
["2026-09-29T18:08:19.037511+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:08:19.038003+00:00", "trade", 7.525, 14.0]
["2026-09-29T18:08:19.038004+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:08:19.038005+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:19.038505+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:08:19.142288+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:19.619362+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:19.640105+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:19.798813+00:00", "trade", 7.5255, 6.0]
["2026-09-29T18:08:20.628943+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:21.139719+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:08:21.140430+00:00", "trade", 7.525, 6.0]
["2026-09-29T18:08:21.311782+00:00", "trade", 7.5032, 100.0]
["2026-09-29T18:08:21.353377+00:00", "trade", 7.53, 19.0]
["2026-09-29T18:08:21.353397+00:00", "trade", 7.525, 19.0]
["2026-09-29T18:08:21.598999+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:22.171428+00:00", "trade", 7.5149, 3.0]
["2026-09-29T18:08:22.466538+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:08:22.466549+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:08:22.466654+00:00", "trade", 7.525, 5697.0]
["2026-09-29T18:08:22.467270+00:00", "trade", 7.525, 141.0]
["2026-09-29T18:08:23.467358+00:00", "trade", 7.53, 2.0]
["2026-09-29T18:08:23.533277+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:23.533801+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:23.603809+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:23.609420+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:23.732870+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.114115+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.117465+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.118842+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.119152+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.122830+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:08:24.199656+00:00", "trade", 7.5201, 200.0]
["2026-09-29T18:08:24.201376+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.201433+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.202427+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.309662+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.342312+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.376979+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.377888+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.385801+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:24.386264+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:25.526143+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:25.753086+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:25.760813+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:25.761272+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:25.881732+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:25.907183+00:00", "trade", 7.525, 191.0]
["2026-09-29T18:08:25.907543+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:08:25.983184+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:26.888537+00:00", "trade", 7.5201, 50.0]
["2026-09-29T18:08:26.961427+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:27.030312+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:27.661861+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:08:27.662634+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:28.537505+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:28.572084+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:28.890314+00:00", "trade", 7.525, 14.0]
["2026-09-29T18:08:28.890316+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:08:30.091091+00:00", "trade", 7.5032, 111.0]
["2026-09-29T18:08:30.260002+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:08:31.518775+00:00", "trade", 7.53, 10000.0]
["2026-09-29T18:08:31.519392+00:00", "trade", 7.5294, 231.0]
["2026-09-29T18:08:31.520501+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:31.572681+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:31.640223+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:31.733019+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:32.239578+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:08:33.190561+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:08:33.773396+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:08:33.785606+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:08:36.124759+00:00", "trade", 7.5039, 2.0]
["2026-09-29T18:08:36.236348+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:08:36.258412+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:08:36.564178+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:08:36.564194+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:37.163198+00:00", "trade", 7.5272, 2.0]
["2026-09-29T18:08:38.460015+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:08:38.460736+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:38.460838+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:38.640022+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:08:38.857616+00:00", "trade", 7.528, 1.0]
["2026-09-29T18:08:38.867545+00:00", "trade", 7.5299, 5000.0]
["2026-09-29T18:08:38.868221+00:00", "trade", 7.5296, 115.0]
["2026-09-29T18:08:39.171051+00:00", "trade", 7.5268, 1.0]
["2026-09-29T18:08:39.172309+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:08:39.244662+00:00", "trade", 7.525, 6.0]
["2026-09-29T18:08:39.247981+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:39.254162+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:39.258404+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:08:39.286758+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:39.286760+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:08:39.287692+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:39.287738+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:39.293013+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:08:39.294316+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.294333+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.294446+00:00", "trade", 7.53, 42.0]
["2026-09-29T18:08:39.294461+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.294792+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.294873+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.295544+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.295862+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.328173+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.328494+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.328541+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.328748+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.328850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.411815+00:00", "trade", 7.5035, 1.0]
["2026-09-29T18:08:39.412443+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:39.552414+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:40.028315+00:00", "trade", 7.5272, 2.0]
["2026-09-29T18:08:40.048733+00:00", "trade", 7.5272, 1.0]
["2026-09-29T18:08:40.303394+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:40.303703+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:40.308406+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:40.512619+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:40.516059+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:40.517114+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:40.728723+00:00", "trade", 7.5239, 1300.0]
["2026-09-29T18:08:40.729338+00:00", "trade", 7.5245, 56.0]
["2026-09-29T18:08:41.177464+00:00", "trade", 7.5287, 2.0]
["2026-09-29T18:08:41.758803+00:00", "trade", 7.53, 650.0]
["2026-09-29T18:08:41.779251+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:41.830875+00:00", "trade", 7.525, 5722.0]
["2026-09-29T18:08:41.831491+00:00", "trade", 7.5255, 134.0]
["2026-09-29T18:08:41.882378+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:41.882883+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:41.887274+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:42.372942+00:00", "trade", 7.5036, 100.0]
["2026-09-29T18:08:42.461301+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:42.462081+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:42.462953+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:42.464274+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:42.572555+00:00", "trade", 7.53, 7.0]
["2026-09-29T18:08:42.572567+00:00", "trade", 7.525, 7.0]
["2026-09-29T18:08:42.630177+00:00", "trade", 7.525, 9600.0]
["2026-09-29T18:08:42.630789+00:00", "trade", 7.525, 202.0]
["2026-09-29T18:08:43.296353+00:00", "trade", 7.5063, 1.0]
["2026-09-29T18:08:43.347315+00:00", "trade", 7.5299, 2500.0]
["2026-09-29T18:08:43.347937+00:00", "trade", 7.5299, 53.0]
["2026-09-29T18:08:43.469649+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:08:43.475516+00:00", "trade", 7.525, 11.0]
["2026-09-29T18:08:43.509348+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:43.513022+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:43.513353+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:43.513816+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:43.514647+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:43.515432+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:44.248336+00:00", "trade", 7.525, 22.0]
["2026-09-29T18:08:44.249061+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:08:44.949597+00:00", "trade", 7.53, 9000.0]
["2026-09-29T18:08:44.949639+00:00", "trade", 7.525, 9000.0]
["2026-09-29T18:08:44.950211+00:00", "trade", 7.53, 190.0]
["2026-09-29T18:08:44.950270+00:00", "trade", 7.525, 189.0]
["2026-09-29T18:08:45.239933+00:00", "trade", 7.525, 46.0]
["2026-09-29T18:08:45.240323+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:08:45.432284+00:00", "trade", 7.53, 3.0]
["2026-09-29T18:08:45.432292+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:45.432780+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:45.433129+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:45.727448+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.078845+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.079604+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.187510+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.526458+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.913708+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.914374+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.916677+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.917526+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:46.917871+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:47.269331+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:08:47.617962+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:48.266221+00:00", "trade", 7.525, 59.0]
["2026-09-29T18:08:48.267599+00:00", "trade", 7.525, 36.0]
["2026-09-29T18:08:48.268087+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:48.269616+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:08:48.370297+00:00", "trade", 7.5279, 13.0]
["2026-09-29T18:08:48.370656+00:00", "trade", 7.5279, 1.0]
["2026-09-29T18:08:48.448885+00:00", "trade", 7.5202, 1200.0]
["2026-09-29T18:08:48.593050+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:48.628576+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:48.629014+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:08:48.629032+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:08:48.629135+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:08:48.629521+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:08:48.629751+00:00", "trade", 7.5226, 50.0]
["2026-09-29T18:08:49.204916+00:00", "trade", 7.53, 2000.0]
["2026-09-29T18:08:49.204927+00:00", "trade", 7.525, 2000.0]
["2026-09-29T18:08:49.205546+00:00", "trade", 7.5274, 88.0]
["2026-09-29T18:08:49.295071+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:08:49.295487+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.296006+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:08:49.296394+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:08:49.332080+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:08:49.619366+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.619465+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.619865+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.670410+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.698229+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.754828+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.976174+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.979232+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:49.979614+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:50.031893+00:00", "trade", 7.5286, 1.0]
["2026-09-29T18:08:50.108999+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:50.111154+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:50.352642+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:08:50.790153+00:00", "trade", 7.5288, 1.0]
["2026-09-29T18:08:50.858092+00:00", "trade", 7.53, 500.0]
["2026-09-29T18:08:50.858891+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:50.858900+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:50.917142+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:50.918296+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:50.989798+00:00", "trade", 7.5298, 2.0]
["2026-09-29T18:08:50.989901+00:00", "trade", 7.53, 427.0]
["2026-09-29T18:08:50.989997+00:00", "trade", 7.5298, 427.0]
["2026-09-29T18:08:50.991959+00:00", "trade", 7.53, 2.0]
["2026-09-29T18:08:51.029370+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:51.541904+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:51.636953+00:00", "trade", 7.5273, 242.0]
["2026-09-29T18:08:52.168577+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.168792+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.169014+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.218357+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.218754+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.218828+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.221783+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.222702+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.227104+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.523168+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:08:52.773597+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.773752+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.774213+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.777123+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.826929+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:08:52.830510+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.832983+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:52.849548+00:00", "trade", 7.525, 8000.0]
["2026-09-29T18:08:52.850163+00:00", "trade", 7.5259, 207.0]
["2026-09-29T18:08:52.883840+00:00", "trade", 7.53, 68.0]
["2026-09-29T18:08:52.883873+00:00", "trade", 7.5299, 68.0]
["2026-09-29T18:08:52.884625+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:53.012692+00:00", "trade", 7.525, 410.0]
["2026-09-29T18:08:53.012733+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:53.013507+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:53.539554+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.309277+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:08:54.485821+00:00", "trade", 7.53, 6.0]
["2026-09-29T18:08:54.485866+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:08:54.485884+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:08:54.485896+00:00", "trade", 7.525, 6.0]
["2026-09-29T18:08:54.486013+00:00", "trade", 7.525, 7979.0]
["2026-09-29T18:08:54.486629+00:00", "trade", 7.5251, 180.0]
["2026-09-29T18:08:54.743172+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.743728+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.743836+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.743855+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.744325+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.767755+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.767822+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.786145+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.908027+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.911623+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:54.911832+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.005157+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.023778+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.358501+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.358612+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.358878+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.359446+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.360966+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.361470+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.394154+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.459069+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.459091+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.459959+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.603982+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.604620+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.604641+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.604909+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.605095+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.605869+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.835061+00:00", "trade", 7.52, 8000.0]
["2026-09-29T18:08:55.835642+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.835677+00:00", "trade", 7.52, 168.0]
["2026-09-29T18:08:55.969917+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.970453+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:55.978123+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.005086+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.013728+00:00", "trade", 7.5194, 100.0]
["2026-09-29T18:08:56.122732+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.123483+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.161244+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.411405+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.412283+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.412717+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.544806+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.565450+00:00", "trade", 7.5299, 5000.0]
["2026-09-29T18:08:56.566031+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.566070+00:00", "trade", 7.5299, 105.0]
["2026-09-29T18:08:56.566182+00:00", "trade", 7.53, 3.0]
["2026-09-29T18:08:56.566871+00:00", "trade", 7.53, 61.0]
["2026-09-29T18:08:56.566937+00:00", "trade", 7.53, 17.0]
["2026-09-29T18:08:56.567247+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.567261+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.567574+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.567583+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.567708+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.568098+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.568839+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.570028+00:00", "trade", 7.53, 17.0]
["2026-09-29T18:08:56.572352+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.572897+00:00", "trade", 7.53, 11.0]
["2026-09-29T18:08:56.673569+00:00", "trade", 7.53, 500.0]
["2026-09-29T18:08:56.674358+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:56.913645+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:57.396138+00:00", "trade", 7.5299, 150.0]
["2026-09-29T18:08:57.882486+00:00", "trade", 7.5288, 1.0]
["2026-09-29T18:08:58.018983+00:00", "trade", 7.53, 1200.0]
["2026-09-29T18:08:58.018991+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:08:58.019257+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.019279+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.019388+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.019400+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.019675+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.019753+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.020381+00:00", "trade", 7.53, 8100.0]
["2026-09-29T18:08:58.020974+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.020992+00:00", "trade", 7.53, 218.0]
["2026-09-29T18:08:58.030643+00:00", "trade", 7.53, 3.0]
["2026-09-29T18:08:58.047100+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.099921+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:08:58.100787+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.251619+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.252079+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.261117+00:00", "trade", 7.53, 664.0]
["2026-09-29T18:08:58.261234+00:00", "trade", 7.53, 1.0]
["2026-09-29T18:08:58.390380+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.452735+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:58.497773+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:59.108284+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:59.108296+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:59.110502+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:08:59.967520+00:00", "trade", 7.5288, 49.0]
["2026-09-29T18:09:00.094534+00:00", "trade", 7.52, 9500.0]
["2026-09-29T18:09:00.095145+00:00", "trade", 7.5211, 236.0]
["2026-09-29T18:09:00.361077+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:00.985652+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:01.095175+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:01.238769+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:09:01.302764+00:00", "trade", 7.5121, 1.0]
["2026-09-29T18:09:01.391115+00:00", "trade", 7.5299, 4000.0]
["2026-09-29T18:09:01.391728+00:00", "trade", 7.5294, 95.0]
["2026-09-29T18:09:02.137365+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:09:02.137717+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.137725+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.137978+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.138618+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.141358+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.152612+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.629594+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:09:02.823511+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:09:02.975892+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.975913+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.985460+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.989061+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:02.989544+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.226653+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.227392+00:00", "trade", 7.53, 800.0]
["2026-09-29T18:09:03.228102+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.229710+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.369441+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.374191+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.384277+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.413720+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.422430+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.426430+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.426444+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.470834+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.495694+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.822965+00:00", "trade", 7.5292, 500.0]
["2026-09-29T18:09:03.866429+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:03.989847+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:04.353083+00:00", "trade", 7.5063, 7.0]
["2026-09-29T18:09:04.641805+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:05.771878+00:00", "trade", 7.5203, 100.0]
["2026-09-29T18:09:05.894665+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:05.894839+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:05.894850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:05.895372+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:05.896874+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:05.897362+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:05.924746+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:06.154504+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:09:06.155302+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:06.159964+00:00", "trade", 7.5299, 5500.0]
["2026-09-29T18:09:06.160581+00:00", "trade", 7.5295, 160.0]
["2026-09-29T18:09:06.370099+00:00", "trade", 7.525, 2500.0]
["2026-09-29T18:09:06.370717+00:00", "trade", 7.525, 53.0]
["2026-09-29T18:09:06.822116+00:00", "trade", 7.525, 6000.0]
["2026-09-29T18:09:06.822733+00:00", "trade", 7.525, 126.0]
["2026-09-29T18:09:06.824693+00:00", "trade", 7.53, 61.0]
["2026-09-29T18:09:06.825081+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:06.825091+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:07.018069+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:07.370779+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:08.211970+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:09:08.214806+00:00", "trade", 7.53, 61.0]
["2026-09-29T18:09:08.311289+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.311594+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.311741+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.311834+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.351040+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.351301+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.641413+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.642033+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.642723+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.648896+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.649337+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:08.669540+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:09.398526+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:09.419885+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:09:09.419894+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:09:09.419920+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:09.419930+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:09.419963+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:09:09.419976+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:09:09.419990+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:09:09.420032+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:09:09.420041+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:09:09.420057+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:09:09.420088+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:09.420119+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:09:09.420151+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:09.420182+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:09:09.420259+00:00", "trade", 7.525, 2412.0]
["2026-09-29T18:09:09.420588+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:09.420821+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:09.420848+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:09.420888+00:00", "trade", 7.5244, 78.0]
["2026-09-29T18:09:10.029077+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:10.032640+00:00", "trade", 7.53, 1.0]
["2026-09-29T18:09:10.036085+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:10.190253+00:00", "trade", 7.525, 555.0]
["2026-09-29T18:09:10.746191+00:00", "trade", 7.5223, 3.0]
["2026-09-29T18:09:10.984601+00:00", "trade", 7.5286, 5.0]
["2026-09-29T18:09:11.048655+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:11.778746+00:00", "trade", 7.53, 650.0]
["2026-09-29T18:09:11.779399+00:00", "trade", 7.52, 1044.0]
["2026-09-29T18:09:11.780015+00:00", "trade", 7.5242, 52.0]
["2026-09-29T18:09:12.226673+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:09:12.581445+00:00", "trade", 7.53, 1462.0]
["2026-09-29T18:09:12.655200+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:09:12.782146+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:13.385253+00:00", "trade", 7.525, 12.0]
["2026-09-29T18:09:13.531066+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:09:13.769889+00:00", "trade", 7.525, 125.0]
["2026-09-29T18:09:13.769900+00:00", "trade", 7.52, 125.0]
["2026-09-29T18:09:13.778991+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:13.920482+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:13.922211+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:13.922675+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:13.956646+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:15.061244+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:15.228509+00:00", "trade", 7.5201, 68.0]
["2026-09-29T18:09:15.421591+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:15.532762+00:00", "trade", 7.5067, 24.0]
["2026-09-29T18:09:15.985207+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:15.985238+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:15.985254+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:09:15.985288+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:15.985306+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:15.985315+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:09:15.985447+00:00", "trade", 7.525, 70.0]
["2026-09-29T18:09:16.019908+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:16.020285+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:16.020966+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:16.021924+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:09:16.151670+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:16.387833+00:00", "trade", 7.525, 66.0]
["2026-09-29T18:09:16.388455+00:00", "trade", 7.5274, 51.0]
["2026-09-29T18:09:17.018018+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:17.031782+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:09:17.075280+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:17.076866+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:17.151269+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:09:17.371850+00:00", "trade", 7.525, 2000.0]
["2026-09-29T18:09:17.552793+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:17.553175+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:17.572581+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:17.659811+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:09:17.659856+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:17.659946+00:00", "trade", 7.525, 484.0]
["2026-09-29T18:09:17.660560+00:00", "trade", 7.525, 57.0]
["2026-09-29T18:09:18.523872+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:18.634078+00:00", "trade", 7.5232, 2500.0]
["2026-09-29T18:09:18.634693+00:00", "trade", 7.5232, 53.0]
["2026-09-29T18:09:18.635355+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:18.791045+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:18.867486+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:19.300658+00:00", "trade", 7.5236, 5722.0]
["2026-09-29T18:09:19.301284+00:00", "trade", 7.5236, 124.0]
["2026-09-29T18:09:19.301850+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:19.369240+00:00", "trade", 7.5234, 200.0]
["2026-09-29T18:09:20.287968+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.288191+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.288203+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.288362+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.288423+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.290586+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.290697+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.304634+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:09:20.324667+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:20.367052+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.023952+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:21.023954+00:00", "trade", 7.525, 22.0]
["2026-09-29T18:09:21.024811+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.024819+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.030137+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:21.030459+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:21.030491+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:21.038151+00:00", "trade", 7.525, 212.0]
["2026-09-29T18:09:21.087317+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.222728+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.223532+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.223586+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.350770+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:09:21.351525+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:21.397723+00:00", "trade", 7.525, 19.0]
["2026-09-29T18:09:21.445183+00:00", "trade", 7.5201, 9000.0]
["2026-09-29T18:09:21.445799+00:00", "trade", 7.5206, 211.0]
["2026-09-29T18:09:22.036393+00:00", "trade", 7.52, 8000.0]
["2026-09-29T18:09:22.037010+00:00", "trade", 7.52, 168.0]
["2026-09-29T18:09:22.139664+00:00", "trade", 7.5215, 500.0]
["2026-09-29T18:09:22.141499+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:09:22.141829+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:22.142205+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:09:22.340959+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:22.386289+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:09:22.645643+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:22.646113+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:22.646177+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:22.908530+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095124+00:00", "trade", 7.52, 12.0]
["2026-09-29T18:09:23.095476+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095485+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095496+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095534+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095629+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095693+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095829+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095909+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.095924+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.096003+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.096014+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.097330+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.097342+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.097375+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.099166+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:23.099182+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:09:23.099183+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:09:23.099420+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.099432+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.099515+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.099553+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:23.099562+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:09:23.099906+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.099942+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.099981+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.099992+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.195268+00:00", "trade", 7.525, 1191.0]
["2026-09-29T18:09:23.195890+00:00", "trade", 7.5245, 74.0]
["2026-09-29T18:09:23.195974+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.196066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.196074+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.209811+00:00", "trade", 7.5201, 4000.0]
["2026-09-29T18:09:23.210426+00:00", "trade", 7.5201, 84.0]
["2026-09-29T18:09:23.240460+00:00", "trade", 7.525, 242.0]
["2026-09-29T18:09:23.241211+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.241252+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.241464+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.241719+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.259794+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.297053+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:23.357145+00:00", "trade", 7.5072, 21.0]
["2026-09-29T18:09:23.664006+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:09:23.664722+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:09:23.721027+00:00", "trade", 7.5223, 2500.0]
["2026-09-29T18:09:23.721640+00:00", "trade", 7.5226, 58.0]
["2026-09-29T18:09:23.746226+00:00", "trade", 7.528, 20.0]
["2026-09-29T18:09:23.855729+00:00", "trade", 7.5223, 500.0]
["2026-09-29T18:09:24.548567+00:00", "trade", 7.525, 8000.0]
["2026-09-29T18:09:24.549182+00:00", "trade", 7.5248, 179.0]
["2026-09-29T18:09:24.616007+00:00", "trade", 7.5158, 1.0]
["2026-09-29T18:09:24.891201+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:09:24.973874+00:00", "trade", 7.525, 102.0]
["2026-09-29T18:09:25.013186+00:00", "trade", 7.5201, 5000.0]
["2026-09-29T18:09:25.013806+00:00", "trade", 7.5207, 120.0]
["2026-09-29T18:09:25.061678+00:00", "trade", 7.525, 102.0]
["2026-09-29T18:09:26.088856+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:26.755521+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:09:26.755531+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:26.755536+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:26.755548+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:09:26.755576+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:26.756230+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:26.790733+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:09:26.791481+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:27.188599+00:00", "trade", 7.53, 7400.0]
["2026-09-29T18:09:27.189213+00:00", "trade", 7.5292, 185.0]
["2026-09-29T18:09:27.193907+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:27.193978+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:27.194210+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:27.194218+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:27.247808+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:27.520989+00:00", "trade", 7.525, 26.0]
["2026-09-29T18:09:27.891628+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:09:28.010920+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:28.364112+00:00", "trade", 7.53, 9400.0]
["2026-09-29T18:09:28.364726+00:00", "trade", 7.5296, 213.0]
["2026-09-29T18:09:28.390062+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:28.444057+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:28.537162+00:00", "trade", 7.525, 125.0]
["2026-09-29T18:09:28.876996+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:09:29.123224+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:29.135092+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:09:29.147529+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:09:29.601894+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:29.672839+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:29.872402+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:09:29.904856+00:00", "trade", 7.5224, 2000.0]
["2026-09-29T18:09:29.905467+00:00", "trade", 7.5229, 52.0]
["2026-09-29T18:09:29.968644+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:30.954589+00:00", "trade", 7.5217, 8.0]
["2026-09-29T18:09:32.118529+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:09:32.509294+00:00", "trade", 7.525, 26.0]
["2026-09-29T18:09:32.509654+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:33.013231+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:09:33.017860+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:33.017888+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:33.270729+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:33.385494+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:33.515750+00:00", "trade", 7.525, 26.0]
["2026-09-29T18:09:33.516460+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:34.180855+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:34.551563+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:09:34.993842+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.047960+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.048333+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.126306+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.170554+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:35.577575+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.577954+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.668357+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.765850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:35.810411+00:00", "trade", 7.525, 332.0]
["2026-09-29T18:09:35.814847+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:35.841771+00:00", "trade", 7.5209, 100.0]
["2026-09-29T18:09:36.062074+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:36.062428+00:00", "trade", 7.52, 13.0]
["2026-09-29T18:09:36.206896+00:00", "trade", 7.525, 922.0]
["2026-09-29T18:09:36.207652+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:36.627709+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:36.672965+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:36.673080+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:36.688006+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:36.711716+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:36.712236+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.261978+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:37.262557+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.262930+00:00", "trade", 7.525, 800.0]
["2026-09-29T18:09:37.262931+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:37.263019+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.263154+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:09:37.263155+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:09:37.263553+00:00", "trade", 7.525, 53.0]
["2026-09-29T18:09:37.264829+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:37.266988+00:00", "trade", 7.525, 700.0]
["2026-09-29T18:09:37.266989+00:00", "trade", 7.525, 1291.0]
["2026-09-29T18:09:37.267163+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.267167+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:09:37.267167+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:09:37.267167+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:37.267167+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:09:37.267175+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.267204+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:09:37.267215+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:37.267217+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:37.267221+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:09:37.267225+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267226+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:09:37.267227+00:00", "trade", 7.52, 800.0]
["2026-09-29T18:09:37.267228+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.267231+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:09:37.267231+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267232+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:09:37.267234+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:09:37.267244+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267251+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:09:37.267257+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267259+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:09:37.267259+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:37.267259+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.267265+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267271+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267277+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267284+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267334+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267341+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267348+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267354+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267361+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267369+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267375+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267382+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267383+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267390+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267429+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:09:37.267429+00:00", "trade", 7.525, 1779.0]
["2026-09-29T18:09:37.267439+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.267440+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:09:37.267441+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.267441+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:09:37.267441+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:09:37.267456+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267458+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267483+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.267500+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267503+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267507+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267512+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:09:37.267513+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267516+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267519+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267526+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267532+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267539+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267546+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267553+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267555+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:37.267560+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267563+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267576+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267579+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:37.267588+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267596+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267614+00:00", "trade", 7.525, 21.0]
["2026-09-29T18:09:37.267617+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267619+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267621+00:00", "trade", 7.525, 59.0]
["2026-09-29T18:09:37.267627+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267642+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267737+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267795+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:09:37.267796+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:09:37.267797+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:37.267799+00:00", "trade", 7.52, 165.0]
["2026-09-29T18:09:37.267810+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267822+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267829+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267883+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:09:37.267907+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267914+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.267950+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:09:37.267958+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:09:37.267968+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:09:37.267973+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.268029+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268037+00:00", "trade", 7.5216, 67.0]
["2026-09-29T18:09:37.268066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268105+00:00", "trade", 7.52, 173.0]
["2026-09-29T18:09:37.268172+00:00", "trade", 7.52, 33.0]
["2026-09-29T18:09:37.268193+00:00", "trade", 7.5242, 52.0]
["2026-09-29T18:09:37.268203+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.268225+00:00", "trade", 7.52, 110.0]
["2026-09-29T18:09:37.268225+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268270+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.268272+00:00", "trade", 7.52, 26.0]
["2026-09-29T18:09:37.268332+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:09:37.268333+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:09:37.268333+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:09:37.268335+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:09:37.268338+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.268342+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:37.268342+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:09:37.268342+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:09:37.268345+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.268413+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268434+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268441+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268478+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268511+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268539+00:00", "trade", 7.52, 1320.0]
["2026-09-29T18:09:37.268603+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268666+00:00", "trade", 7.52, 168.0]
["2026-09-29T18:09:37.268761+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268803+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268822+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268883+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268889+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268897+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.268976+00:00", "trade", 7.5206, 52.0]
["2026-09-29T18:09:37.269173+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:09:37.269257+00:00", "trade", 7.52, 61.0]
["2026-09-29T18:09:37.269444+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.269473+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.269657+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:09:37.269756+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.270061+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:37.270529+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.276814+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.276823+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.276865+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.277260+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.277293+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.277326+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.281635+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:09:37.303907+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:09:37.317503+00:00", "trade", 7.52, 766.0]
["2026-09-29T18:09:37.318083+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.318116+00:00", "trade", 7.52, 61.0]
["2026-09-29T18:09:37.318718+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:37.357570+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.367694+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.452348+00:00", "trade", 7.525, 2500.0]
["2026-09-29T18:09:37.453000+00:00", "trade", 7.525, 55.0]
["2026-09-29T18:09:37.592916+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:37.592977+00:00", "trade", 7.52, 84.0]
["2026-09-29T18:09:37.593000+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.593041+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.593393+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.594019+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.603207+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.660935+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:37.890092+00:00", "trade", 7.5214, 300.0]
["2026-09-29T18:09:37.890850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:38.213778+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:38.213812+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:09:38.213820+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:38.213830+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:38.214008+00:00", "trade", 7.525, 5384.0]
["2026-09-29T18:09:38.214623+00:00", "trade", 7.5246, 126.0]
["2026-09-29T18:09:38.662109+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:38.894463+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:38.894994+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:39.353851+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:39.354007+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:39.515272+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:39.628704+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:40.155411+00:00", "trade", 7.5201, 16.0]
["2026-09-29T18:09:40.155447+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:40.155462+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:09:40.155475+00:00", "trade", 7.5201, 18.0]
["2026-09-29T18:09:40.155595+00:00", "trade", 7.5201, 66.0]
["2026-09-29T18:09:40.470642+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:09:40.519837+00:00", "trade", 7.5213, 60.0]
["2026-09-29T18:09:40.742546+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:09:41.189878+00:00", "trade", 7.525, 250.0]
["2026-09-29T18:09:41.343982+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.344383+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.344401+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.344649+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.344721+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.367838+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.471478+00:00", "trade", 7.53, 3.0]
["2026-09-29T18:09:41.472820+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.486263+00:00", "trade", 7.53, 134.0]
["2026-09-29T18:09:41.487032+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:41.656196+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.014919+00:00", "trade", 7.5272, 6.0]
["2026-09-29T18:09:42.036773+00:00", "trade", 7.5272, 1.0]
["2026-09-29T18:09:42.108579+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.350736+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.351203+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.387186+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.393868+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:09:42.394277+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.419702+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:09:42.572844+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.572856+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.572893+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.575859+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:42.801432+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:43.017643+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:43.075504+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:09:43.155594+00:00", "trade", 7.5267, 2.0]
["2026-09-29T18:09:43.355273+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:09:43.962072+00:00", "trade", 7.52, 19.0]
["2026-09-29T18:09:44.581185+00:00", "trade", 7.525, 45.0]
["2026-09-29T18:09:44.593688+00:00", "trade", 7.525, 26.0]
["2026-09-29T18:09:45.318639+00:00", "trade", 7.525, 4000.0]
["2026-09-29T18:09:45.319255+00:00", "trade", 7.525, 102.0]
["2026-09-29T18:09:45.452816+00:00", "trade", 7.525, 5722.0]
["2026-09-29T18:09:45.453429+00:00", "trade", 7.525, 120.0]
["2026-09-29T18:09:46.028432+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:46.028436+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.028873+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.028928+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.028950+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.028957+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.028964+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.028973+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.028981+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.029283+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.029424+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.029764+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.065233+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.292232+00:00", "trade", 7.5082, 100.0]
["2026-09-29T18:09:46.317592+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:09:46.317613+00:00", "trade", 7.5201, 16.0]
["2026-09-29T18:09:46.317728+00:00", "trade", 7.5201, 102.0]
["2026-09-29T18:09:46.318518+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:46.331964+00:00", "trade", 7.521, 85.0]
["2026-09-29T18:09:46.336262+00:00", "trade", 7.5201, 189.0]
["2026-09-29T18:09:46.338365+00:00", "trade", 7.5201, 248.0]
["2026-09-29T18:09:46.339681+00:00", "trade", 7.5201, 149.0]
["2026-09-29T18:09:46.347986+00:00", "trade", 7.525, 115.0]
["2026-09-29T18:09:46.350514+00:00", "trade", 7.521, 189.0]
["2026-09-29T18:09:47.221216+00:00", "trade", 7.5194, 1.0]
["2026-09-29T18:09:47.584516+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:47.585998+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:47.586994+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:47.653023+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:09:47.907035+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:49.551785+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:49.648302+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:49.648703+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:49.648740+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:09:49.653597+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:49.664281+00:00", "trade", 7.5202, 415.0]
["2026-09-29T18:09:49.664497+00:00", "trade", 7.5202, 436.0]
["2026-09-29T18:09:49.665091+00:00", "trade", 7.5202, 143.0]
["2026-09-29T18:09:49.665112+00:00", "trade", 7.5215, 56.0]
["2026-09-29T18:09:49.665548+00:00", "trade", 7.5202, 75.0]
["2026-09-29T18:09:49.665808+00:00", "trade", 7.5202, 31.0]
["2026-09-29T18:09:50.183345+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:09:50.669953+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:09:51.071172+00:00", "trade", 7.5211, 1.0]
["2026-09-29T18:09:51.867654+00:00", "trade", 7.5202, 68.0]
["2026-09-29T18:09:54.005039+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:09:54.005049+00:00", "trade", 7.5201, 4.0]
["2026-09-29T18:09:54.005071+00:00", "trade", 7.5201, 18.0]
["2026-09-29T18:09:54.005100+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:09:54.005203+00:00", "trade", 7.5201, 4978.0]
["2026-09-29T18:09:54.005818+00:00", "trade", 7.5201, 114.0]
["2026-09-29T18:09:54.014811+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:54.014826+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:09:54.021600+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:09:54.059808+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:09:54.105667+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:09:54.148678+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:09:55.555747+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:55.555800+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:55.556187+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:55.748815+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:55.749141+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:55.749206+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:56.476154+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:56.476527+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:56.476592+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:56.476622+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:56.736249+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:56.931241+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:09:57.447523+00:00", "trade", 7.525, 117.0]
["2026-09-29T18:09:57.819937+00:00", "trade", 7.5201, 18.0]
["2026-09-29T18:09:58.143788+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:09:58.456990+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:09:58.456998+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:09:58.551041+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:09:58.551050+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:09:58.551079+00:00", "trade", 7.525, 33.0]
["2026-09-29T18:09:58.551122+00:00", "trade", 7.53, 33.0]
["2026-09-29T18:09:59.044625+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:09:59.045242+00:00", "trade", 7.5238, 60.0]
["2026-09-29T18:09:59.046144+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:09:59.074465+00:00", "trade", 7.5264, 45.0]
["2026-09-29T18:10:00.155028+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:10:00.163381+00:00", "trade", 7.5083, 17.0]
["2026-09-29T18:10:00.749877+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:00.750479+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:00.750494+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:00.750607+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:00.751327+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.266789+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.267662+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.356908+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.671964+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.677547+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.794527+00:00", "trade", 7.5196, 1.0]
["2026-09-29T18:10:01.811960+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.812082+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.812139+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:01.873801+00:00", "trade", 7.5228, 5.0]
["2026-09-29T18:10:01.894682+00:00", "trade", 7.5228, 1.0]
["2026-09-29T18:10:02.027466+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:02.028492+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:02.058327+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:10:02.074062+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:02.075095+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:02.271753+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:02.332769+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:02.348083+00:00", "trade", 7.5201, 16.0]
["2026-09-29T18:10:02.348119+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:10:02.348215+00:00", "trade", 7.5201, 484.0]
["2026-09-29T18:10:02.912965+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:03.018986+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.299594+00:00", "trade", 7.525, 8.0]
["2026-09-29T18:10:04.306676+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:10:04.525311+00:00", "trade", 7.52, 35.0]
["2026-09-29T18:10:04.525312+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:10:04.525392+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525400+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525407+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525414+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525419+00:00", "trade", 7.52, 33.0]
["2026-09-29T18:10:04.525419+00:00", "trade", 7.52, 173.0]
["2026-09-29T18:10:04.525419+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:10:04.525419+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:10:04.525420+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525427+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525435+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525483+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:10:04.525494+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525501+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525508+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525516+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525523+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525526+00:00", "trade", 7.52, 766.0]
["2026-09-29T18:10:04.525530+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525532+00:00", "trade", 7.52, 21.0]
["2026-09-29T18:10:04.525533+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:10:04.525536+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525540+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:10:04.525543+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525550+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525563+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525677+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525731+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525739+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525753+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525769+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525792+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525805+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525812+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:10:04.525821+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525829+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525838+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525845+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525852+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525859+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525865+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525872+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525875+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:10:04.525879+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525887+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525893+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525899+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525902+00:00", "trade", 7.52, 1320.0]
["2026-09-29T18:10:04.525904+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525905+00:00", "trade", 7.52, 168.0]
["2026-09-29T18:10:04.525905+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:10:04.525906+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:10:04.525906+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525913+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525920+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525933+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525943+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525947+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.525988+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.526088+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.526095+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.526103+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.526117+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.526124+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:10:04.526125+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.526132+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:10:04.526133+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526145+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526151+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:10:04.526160+00:00", "trade", 7.5206, 70.0]
["2026-09-29T18:10:04.526160+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526167+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526187+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:10:04.526242+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526249+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526282+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526307+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526318+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526401+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526529+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.526650+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.527205+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.527287+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:10:04.527356+00:00", "trade", 7.52, 9.0]
["2026-09-29T18:10:04.528708+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.530014+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:04.530019+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.530862+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.538850+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:10:04.564439+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:04.854606+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:05.133863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:05.198034+00:00", "trade", 7.5101, 16.0]
["2026-09-29T18:10:05.198654+00:00", "trade", 7.5193, 50.0]
["2026-09-29T18:10:05.203569+00:00", "trade", 7.515, 191.0]
["2026-09-29T18:10:05.551399+00:00", "trade", 7.5199, 4000.0]
["2026-09-29T18:10:05.551445+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:10:05.552013+00:00", "trade", 7.5197, 88.0]
["2026-09-29T18:10:05.552172+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:10:05.552177+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:05.616359+00:00", "trade", 7.515, 30.0]
["2026-09-29T18:10:05.936850+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:06.132959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:06.150394+00:00", "trade", 7.515, 81.0]
["2026-09-29T18:10:06.157059+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:10:06.163090+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:10:06.163814+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:06.460025+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.056278+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.350051+00:00", "trade", 7.5199, 5000.0]
["2026-09-29T18:10:07.350668+00:00", "trade", 7.5184, 151.0]
["2026-09-29T18:10:07.480434+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.578470+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.629780+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.631661+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.641011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.841204+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:07.908634+00:00", "trade", 7.515, 24900.0]
["2026-09-29T18:10:07.909256+00:00", "trade", 7.515, 523.0]
["2026-09-29T18:10:08.345102+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:10:08.345718+00:00", "trade", 7.515, 189.0]
["2026-09-29T18:10:08.556723+00:00", "trade", 7.5191, 2500.0]
["2026-09-29T18:10:08.557338+00:00", "trade", 7.5191, 53.0]
["2026-09-29T18:10:08.557445+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:10:08.752590+00:00", "trade", 7.5199, 5722.0]
["2026-09-29T18:10:08.753205+00:00", "trade", 7.5199, 120.0]
["2026-09-29T18:10:08.754007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:08.886524+00:00", "trade", 7.515, 368.0]
["2026-09-29T18:10:08.946816+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:10:08.949821+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:10:08.950122+00:00", "trade", 7.51, 198.0]
["2026-09-29T18:10:08.950547+00:00", "trade", 7.51, 297.0]
["2026-09-29T18:10:08.953898+00:00", "trade", 7.51, 3287.0]
["2026-09-29T18:10:08.954512+00:00", "trade", 7.5104, 98.0]
["2026-09-29T18:10:09.138569+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:09.324013+00:00", "trade", 7.5186, 1.0]
["2026-09-29T18:10:09.528516+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:09.543132+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:10:10.591178+00:00", "trade", 7.5095, 100.0]
["2026-09-29T18:10:10.643480+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:10:11.118988+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:10:11.462432+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:10:11.581880+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:11.779004+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:12.017071+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:13.356482+00:00", "trade", 7.5186, 1.0]
["2026-09-29T18:10:14.079127+00:00", "trade", 7.5185, 13.0]
["2026-09-29T18:10:14.941617+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:14.942588+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:15.199899+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:15.200085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:15.200550+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:15.390664+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:15.391123+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:15.492281+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:15.655021+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:10:15.727041+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:10:16.073840+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:16.081226+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:16.111823+00:00", "trade", 7.515, 350.0]
["2026-09-29T18:10:16.183653+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:16.184092+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:16.284995+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:17.022641+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:17.038070+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:17.123861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:17.499731+00:00", "trade", 7.515, 1100.0]
["2026-09-29T18:10:17.920923+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:10:18.581149+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:10:19.520018+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:19.704443+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:20.459731+00:00", "trade", 7.521, 15.0]
["2026-09-29T18:10:20.462315+00:00", "trade", 7.521, 2.0]
["2026-09-29T18:10:20.587557+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:20.674742+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:10:21.103835+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:10:21.104652+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.260736+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.321552+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:10:21.321607+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:10:21.321615+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:10:21.321634+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:10:21.321642+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:10:21.321659+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:10:21.321684+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:10:21.321694+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:10:21.321732+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:10:21.321760+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:10:21.321790+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:10:21.321856+00:00", "trade", 7.515, 201.0]
["2026-09-29T18:10:21.337260+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:10:21.456330+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.456353+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.456809+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.470796+00:00", "trade", 7.5206, 25.0]
["2026-09-29T18:10:21.549605+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.549663+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.611303+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:10:21.653699+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.686893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:21.787950+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:22.039887+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:22.144443+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:22.805982+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:22.907803+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:23.022773+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:23.023180+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:23.398152+00:00", "trade", 7.5202, 1.0]
["2026-09-29T18:10:23.704876+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:10:24.343947+00:00", "trade", 7.515, 66.0]
["2026-09-29T18:10:24.895645+00:00", "trade", 7.5199, 33.0]
["2026-09-29T18:10:25.027250+00:00", "trade", 7.52, 17.0]
["2026-09-29T18:10:25.246201+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:25.673625+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:25.694879+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:10:25.695659+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:25.741007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:26.325993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:26.345570+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:10:26.346189+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:10:26.911078+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:26.911535+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:27.027501+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:27.119934+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:27.156690+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:27.292442+00:00", "trade", 7.5096, 11.0]
["2026-09-29T18:10:29.719025+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:30.019013+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:30.502123+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:10:30.504217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:30.707495+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:10:31.733112+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:10:31.733830+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:10:33.410916+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:10:34.011924+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:10:34.040272+00:00", "trade", 7.515, 8.0]
["2026-09-29T18:10:34.289584+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:10:34.320593+00:00", "trade", 7.5125, 340.0]
["2026-09-29T18:10:34.320956+00:00", "trade", 7.5125, 1.0]
["2026-09-29T18:10:34.451132+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:34.451139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:34.531040+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:10:34.531053+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:10:34.531092+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:10:34.531099+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:10:34.531109+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:10:34.531122+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:10:34.531138+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:10:34.531211+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:10:34.531261+00:00", "trade", 7.515, 130.0]
["2026-09-29T18:10:34.555392+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:34.875978+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:35.570037+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:35.600507+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:10:35.751405+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:10:35.860657+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:35.931249+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:35.931294+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:35.932727+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:10:36.704330+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:10:37.075284+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:37.742389+00:00", "trade", 7.515, 44.0]
["2026-09-29T18:10:38.199573+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:38.287140+00:00", "trade", 7.515, 68.0]
["2026-09-29T18:10:38.413695+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:39.012147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:39.180531+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:39.232351+00:00", "trade", 7.515, 8900.0]
["2026-09-29T18:10:39.232986+00:00", "trade", 7.5149, 216.0]
["2026-09-29T18:10:39.389831+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:39.748740+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:39.748986+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:39.754294+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:39.754326+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:40.073287+00:00", "trade", 7.5116, 100.0]
["2026-09-29T18:10:40.099607+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:40.115432+00:00", "trade", 7.515, 250.0]
["2026-09-29T18:10:40.117340+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:10:40.148317+00:00", "trade", 7.515, 181.0]
["2026-09-29T18:10:40.183050+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:10:40.183737+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:10:40.566121+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:10:41.276163+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:41.277115+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:43.811826+00:00", "trade", 7.5087, 100.0]
["2026-09-29T18:10:44.001739+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:44.058346+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:44.160353+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:44.455071+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:44.557313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:44.850812+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:45.318166+00:00", "trade", 7.5101, 1500.0]
["2026-09-29T18:10:45.318783+00:00", "trade", 7.5123, 60.0]
["2026-09-29T18:10:45.318911+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:10:45.359110+00:00", "trade", 7.5204, 1.0]
["2026-09-29T18:10:45.567117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:45.568085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:45.837032+00:00", "trade", 7.515, 24.0]
["2026-09-29T18:10:47.088892+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:47.190414+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:47.359791+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:47.465462+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:47.735959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:47.838747+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:49.086698+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:10:49.087350+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:10:49.210316+00:00", "trade", 7.5167, 100.0]
["2026-09-29T18:10:49.409754+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:49.520115+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:50.036434+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:50.137235+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:51.115127+00:00", "trade", 7.515, 66.0]
["2026-09-29T18:10:51.117575+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:51.440914+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:10:51.961410+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:52.062417+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:52.509298+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:52.611869+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:54.019498+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:10:54.180384+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:54.593505+00:00", "trade", 7.52, 28.0]
["2026-09-29T18:10:54.595814+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:58.204973+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:58.205627+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:10:59.051462+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.154985+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.333473+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.712642+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.790380+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:10:59.795489+00:00", "trade", 7.52, 32.0]
["2026-09-29T18:10:59.795551+00:00", "trade", 7.52, 27.0]
["2026-09-29T18:10:59.795613+00:00", "trade", 7.52, 40.0]
["2026-09-29T18:10:59.795983+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:59.796115+00:00", "trade", 7.5195, 1000.0]
["2026-09-29T18:10:59.796150+00:00", "trade", 7.5195, 35.0]
["2026-09-29T18:10:59.796381+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:10:59.796391+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:10:59.796396+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:10:59.796401+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.796403+00:00", "trade", 7.52, 666.0]
["2026-09-29T18:10:59.796950+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.797021+00:00", "trade", 7.5194, 54.0]
["2026-09-29T18:10:59.800854+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:10:59.801301+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:10:59.802444+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.802881+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:10:59.817666+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:00.471210+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:11:00.892572+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:01.256913+00:00", "trade", 7.5181, 100.0]
["2026-09-29T18:11:01.914326+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:02.123619+00:00", "trade", 7.5204, 5.0]
["2026-09-29T18:11:02.932570+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:03.220693+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:11:03.262271+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:11:03.919692+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:03.923512+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:11:03.923525+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:11:04.788079+00:00", "trade", 7.5101, 2400.0]
["2026-09-29T18:11:04.788708+00:00", "trade", 7.5111, 62.0]
["2026-09-29T18:11:04.911008+00:00", "trade", 7.5084, 10.0]
["2026-09-29T18:11:07.797642+00:00", "trade", 7.5207, 2.0]
["2026-09-29T18:11:07.798320+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:11:08.316884+00:00", "trade", 7.5203, 1.0]
["2026-09-29T18:11:08.372180+00:00", "trade", 7.5168, 500.0]
["2026-09-29T18:11:08.675960+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:10.181686+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:10.890147+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:11:11.785495+00:00", "trade", 7.5101, 115.0]
["2026-09-29T18:11:12.312266+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:11:12.711643+00:00", "trade", 7.5069, 100.0]
["2026-09-29T18:11:15.361247+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:11:15.361938+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:15.384205+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:15.592481+00:00", "trade", 7.52, 1305.0]
["2026-09-29T18:11:15.592836+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:11:15.593185+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:15.593658+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:17.040900+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:17.041883+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:17.044897+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:11:17.803159+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:11:17.803801+00:00", "trade", 7.5159, 165.0]
["2026-09-29T18:11:18.424732+00:00", "trade", 7.5199, 9000.0]
["2026-09-29T18:11:18.425373+00:00", "trade", 7.5199, 189.0]
["2026-09-29T18:11:18.430397+00:00", "trade", 7.52, 9.0]
["2026-09-29T18:11:18.430430+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:11:18.430474+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:11:18.430504+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:19.410880+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:19.411350+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:19.484590+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:20.366450+00:00", "trade", 7.5201, 13.0]
["2026-09-29T18:11:20.836514+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:22.183704+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:22.541511+00:00", "trade", 7.5205, 1.0]
["2026-09-29T18:11:23.902531+00:00", "trade", 7.5121, 15.0]
["2026-09-29T18:11:23.903201+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:11:25.731556+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:25.732906+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:25.838326+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:31.541895+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:32.769426+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:33.334364+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:33.335409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:34.589898+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:35.643114+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:11:35.643203+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:11:35.644019+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:35.658338+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:35.962737+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:35.962967+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:35.970360+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:36.183059+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:36.267337+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:11:36.267352+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:11:36.267363+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:11:36.267379+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:11:36.267516+00:00", "trade", 7.515, 121.0]
["2026-09-29T18:11:36.267946+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:36.392187+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:36.433871+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:11:38.136617+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:11:38.784306+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:11:39.249439+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:39.353199+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:39.786894+00:00", "trade", 7.51, 9000.0]
["2026-09-29T18:11:39.787510+00:00", "trade", 7.5102, 195.0]
["2026-09-29T18:11:39.971745+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:40.342081+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:11:40.342894+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:40.950653+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:40.951011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:40.951490+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:40.986779+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:11:40.987826+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:41.089634+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:41.142811+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:41.155032+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:41.253209+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:41.603086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:41.612537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:42.020734+00:00", "trade", 7.5185, 8.0]
["2026-09-29T18:11:43.110642+00:00", "trade", 7.5169, 2.0]
["2026-09-29T18:11:43.703271+00:00", "trade", 7.52, 150.0]
["2026-09-29T18:11:44.486192+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:11:44.486875+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:11:45.238150+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:45.238365+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:45.313433+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:45.319368+00:00", "trade", 7.5166, 3.0]
["2026-09-29T18:11:46.278810+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:46.296134+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:46.309281+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:46.412204+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:46.718234+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:11:47.125560+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:47.914117+00:00", "trade", 7.515, 1330.0]
["2026-09-29T18:11:47.914805+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:11:47.916392+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:48.181062+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:48.626477+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:48.856759+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:11:49.147619+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:49.147763+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:49.163763+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:49.164139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:49.539529+00:00", "trade", 7.5204, 1.0]
["2026-09-29T18:11:49.691181+00:00", "trade", 7.515, 30.0]
["2026-09-29T18:11:49.763688+00:00", "trade", 7.5171, 60.0]
["2026-09-29T18:11:50.032435+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:11:50.033958+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:11:50.149292+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:50.230596+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:11:50.231220+00:00", "trade", 7.5151, 166.0]
["2026-09-29T18:11:50.318604+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:50.340635+00:00", "trade", 7.515, 24.0]
["2026-09-29T18:11:50.341350+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.177534+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:51.393059+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.588408+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.589264+00:00", "trade", 7.515, 253.0]
["2026-09-29T18:11:51.601842+00:00", "trade", 7.515, 176.0]
["2026-09-29T18:11:51.668943+00:00", "trade", 7.515, 491.0]
["2026-09-29T18:11:51.710914+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.747931+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.895696+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.966340+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.966933+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:51.967398+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.100351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.705965+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:11:52.706397+00:00", "trade", 7.515, 476.0]
["2026-09-29T18:11:52.707272+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:11:52.707648+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.710989+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.710990+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:11:52.710992+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:11:52.710993+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:11:52.710997+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:11:52.710997+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:11:52.711000+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:11:52.711000+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:11:52.711005+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:11:52.711005+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:11:52.711007+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:11:52.711007+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:11:52.711085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711091+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711097+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711104+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711112+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:11:52.711112+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:11:52.711116+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.711123+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:11:52.711124+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:11:52.711133+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711140+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711155+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.711159+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.711160+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:11:52.711160+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711162+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:11:52.711165+00:00", "trade", 7.51, 1500.0]
["2026-09-29T18:11:52.711167+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711169+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:11:52.711172+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.711173+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:11:52.711174+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711181+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711182+00:00", "trade", 7.51, 42.0]
["2026-09-29T18:11:52.711186+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.711189+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711191+00:00", "trade", 7.51, 900.0]
["2026-09-29T18:11:52.711196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711198+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.711204+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711224+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711230+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.711230+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:11:52.711230+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:11:52.711232+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711245+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711251+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711286+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711326+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711351+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.711370+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.711380+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:11:52.711380+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711397+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711403+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711410+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711415+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:11:52.711416+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711422+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711424+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.711429+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711435+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711442+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711448+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711456+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711457+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:11:52.711457+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:11:52.711459+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:11:52.711459+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:11:52.711459+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711462+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711464+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:11:52.711464+00:00", "trade", 7.51, 1500.0]
["2026-09-29T18:11:52.711475+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711482+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711489+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711496+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:11:52.711504+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711509+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711521+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:11:52.711521+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:11:52.711568+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711599+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.711651+00:00", "trade", 7.5136, 50.0]
["2026-09-29T18:11:52.711662+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711680+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711684+00:00", "trade", 7.51, 1480.0]
["2026-09-29T18:11:52.711692+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711705+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.711711+00:00", "trade", 7.51, 104.0]
["2026-09-29T18:11:52.711756+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711793+00:00", "trade", 7.51, 73.0]
["2026-09-29T18:11:52.711820+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711827+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711835+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711866+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711880+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711889+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711896+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711937+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711952+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711958+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711972+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711979+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711995+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.711996+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712011+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712061+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712065+00:00", "trade", 7.5109, 59.0]
["2026-09-29T18:11:52.712081+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712111+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712219+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712247+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712298+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.712322+00:00", "trade", 7.51, 78.0]
["2026-09-29T18:11:52.712481+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.713094+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:11:52.713253+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.713442+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:11:52.713483+00:00", "trade", 7.505, 600.0]
["2026-09-29T18:11:52.713528+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.714015+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.714728+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:11:52.715835+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716130+00:00", "trade", 7.51, 2800.0]
["2026-09-29T18:11:52.716131+00:00", "trade", 7.51, 2100.0]
["2026-09-29T18:11:52.716132+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716133+00:00", "trade", 7.51, 430.0]
["2026-09-29T18:11:52.716137+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716137+00:00", "trade", 7.51, 1038.0]
["2026-09-29T18:11:52.716227+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716234+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716240+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716241+00:00", "trade", 7.51, 447.0]
["2026-09-29T18:11:52.716246+00:00", "trade", 7.51, 299.0]
["2026-09-29T18:11:52.716246+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716248+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.716252+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716253+00:00", "trade", 7.51, 900.0]
["2026-09-29T18:11:52.716259+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716261+00:00", "trade", 7.51, 3100.0]
["2026-09-29T18:11:52.716265+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716271+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716278+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716283+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716283+00:00", "trade", 7.51, 1900.0]
["2026-09-29T18:11:52.716284+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716285+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716285+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:11:52.716290+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.716290+00:00", "trade", 7.51, 1725.0]
["2026-09-29T18:11:52.716290+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716292+00:00", "trade", 7.51, 37.0]
["2026-09-29T18:11:52.716292+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716293+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716297+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716304+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716311+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716318+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716323+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:11:52.716325+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716326+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716328+00:00", "trade", 7.51, 44.0]
["2026-09-29T18:11:52.716330+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:11:52.716332+00:00", "trade", 7.51, 744.0]
["2026-09-29T18:11:52.716332+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716338+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716342+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:11:52.716343+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:11:52.716345+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716352+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716358+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716365+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716372+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716376+00:00", "trade", 7.51, 1075.0]
["2026-09-29T18:11:52.716376+00:00", "trade", 7.51, 761.0]
["2026-09-29T18:11:52.716378+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:11:52.716378+00:00", "trade", 7.51, 900.0]
["2026-09-29T18:11:52.716379+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716383+00:00", "trade", 7.51, 160.0]
["2026-09-29T18:11:52.716391+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:11:52.716391+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716391+00:00", "trade", 7.51, 744.0]
["2026-09-29T18:11:52.716393+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716400+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716407+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716414+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716422+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716428+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716431+00:00", "trade", 7.51, 157.0]
["2026-09-29T18:11:52.716431+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:11:52.716434+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:11:52.716456+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:11:52.716476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716485+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716492+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716499+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716505+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716512+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716519+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716528+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:11:52.716529+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:11:52.716530+00:00", "trade", 7.51, 77.0]
["2026-09-29T18:11:52.716532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716547+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716553+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716554+00:00", "trade", 7.51, 262.0]
["2026-09-29T18:11:52.716560+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716566+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716580+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716593+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716600+00:00", "trade", 7.51, 238.0]
["2026-09-29T18:11:52.716606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716642+00:00", "trade", 7.51, 262.0]
["2026-09-29T18:11:52.716673+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716698+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716727+00:00", "trade", 7.51, 238.0]
["2026-09-29T18:11:52.716759+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716788+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716790+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716794+00:00", "trade", 7.509, 86.0]
["2026-09-29T18:11:52.716828+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716840+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716848+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716855+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716859+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716867+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716871+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:11:52.716886+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716899+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.716926+00:00", "trade", 7.51, 63.0]
["2026-09-29T18:11:52.716980+00:00", "trade", 7.51, 65.0]
["2026-09-29T18:11:52.717036+00:00", "trade", 7.51, 67.0]
["2026-09-29T18:11:52.717088+00:00", "trade", 7.51, 64.0]
["2026-09-29T18:11:52.717111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.717141+00:00", "trade", 7.51, 53.0]
["2026-09-29T18:11:52.717183+00:00", "trade", 7.51, 262.0]
["2026-09-29T18:11:52.717198+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:11:52.717236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.717292+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.717467+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.717845+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.718365+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:11:52.718526+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.718937+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.719040+00:00", "trade", 7.51, 238.0]
["2026-09-29T18:11:52.720370+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:11:52.720451+00:00", "trade", 7.51, 11.0]
["2026-09-29T18:11:52.720535+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.779956+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:11:52.780449+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.780977+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.783725+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.816588+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.817034+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.880640+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:52.880956+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:53.060816+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:11:53.084538+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:53.144957+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:53.195186+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:54.061459+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:11:54.080842+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:11:54.081458+00:00", "trade", 7.514, 236.0]
["2026-09-29T18:11:54.145005+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:54.728170+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:55.148347+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:11:55.148738+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:55.453822+00:00", "trade", 7.515, 65.0]
["2026-09-29T18:11:55.475663+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:11:55.999854+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:11:55.999885+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:11:55.999985+00:00", "trade", 7.515, 8984.0]
["2026-09-29T18:11:56.000600+00:00", "trade", 7.515, 195.0]
["2026-09-29T18:11:56.956863+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:11:57.161944+00:00", "trade", 7.5163, 1.0]
["2026-09-29T18:11:57.475548+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:57.790064+00:00", "trade", 7.51, 9.0]
["2026-09-29T18:11:58.323688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:58.324677+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:11:58.536765+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:11:58.728174+00:00", "trade", 7.52, 48.0]
["2026-09-29T18:11:59.867047+00:00", "trade", 7.5132, 37.0]
["2026-09-29T18:12:01.296179+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:12:01.311766+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:12:02.145777+00:00", "trade", 7.5195, 2.0]
["2026-09-29T18:12:02.535663+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:02.797924+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:02.798504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.020306+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.020402+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.020443+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.056688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.057128+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.346877+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:04.384019+00:00", "trade", 7.515, 368.0]
["2026-09-29T18:12:04.385465+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.386141+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.433967+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.433974+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.437087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.437567+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.645857+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.646518+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.734978+00:00", "trade", 7.5101, 2.0]
["2026-09-29T18:12:04.735686+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:04.735699+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:05.039065+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:05.039084+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:06.649733+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:06.650489+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:07.175334+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:08.685620+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:08.711397+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:08.711768+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:08.711772+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:12:08.711821+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:08.711913+00:00", "trade", 7.51, 488.0]
["2026-09-29T18:12:08.712317+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:08.712599+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:08.712999+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:08.772367+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:08.772473+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:09.020070+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:09.435344+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:12:09.841779+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:10.280608+00:00", "trade", 7.515, 150.0]
["2026-09-29T18:12:10.538664+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:12:10.807728+00:00", "trade", 7.5195, 1.0]
["2026-09-29T18:12:10.983186+00:00", "trade", 7.5114, 5722.0]
["2026-09-29T18:12:10.983802+00:00", "trade", 7.5121, 165.0]
["2026-09-29T18:12:11.074323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:11.074467+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:11.106628+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:12.009635+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:12.170351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:12.351940+00:00", "trade", 7.5171, 54.0]
["2026-09-29T18:12:12.352910+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:12.500714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:12.876939+00:00", "trade", 7.5132, 14.0]
["2026-09-29T18:12:13.188574+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:12:13.190614+00:00", "trade", 7.515, 999.0]
["2026-09-29T18:12:13.190790+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:12:13.994565+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:12:15.104742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:15.105234+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:15.655400+00:00", "trade", 7.5132, 3.0]
["2026-09-29T18:12:15.703297+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:16.666687+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:16.837319+00:00", "trade", 7.515, 8.0]
["2026-09-29T18:12:16.837990+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:12:16.838024+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:12:16.844510+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:12:16.949542+00:00", "trade", 7.5194, 100.0]
["2026-09-29T18:12:16.954062+00:00", "trade", 7.5182, 100.0]
["2026-09-29T18:12:16.956677+00:00", "trade", 7.519, 200.0]
["2026-09-29T18:12:16.958554+00:00", "trade", 7.5185, 200.0]
["2026-09-29T18:12:17.886185+00:00", "trade", 7.5101, 18.0]
["2026-09-29T18:12:19.598508+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:19.599503+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:20.418086+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:12:24.818589+00:00", "trade", 7.5131, 90.0]
["2026-09-29T18:12:25.204538+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:26.353133+00:00", "trade", 7.5207, 10.0]
["2026-09-29T18:12:27.352077+00:00", "trade", 7.5176, 53.0]
["2026-09-29T18:12:27.352095+00:00", "trade", 7.5176, 1.0]
["2026-09-29T18:12:29.464217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:30.336432+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:30.341046+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:30.341083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:30.516891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:30.748556+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:32.763989+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:32.785200+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:33.033086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:33.235313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:33.317929+00:00", "trade", 7.5101, 10.0]
["2026-09-29T18:12:33.318632+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:12:33.318650+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:33.318706+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:12:33.658377+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:33.797100+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:33.958521+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:34.083999+00:00", "trade", 7.5198, 1.0]
["2026-09-29T18:12:34.137384+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:34.518389+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:34.865050+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:36.214108+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.464262+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:39.467603+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:12:39.467614+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:12:39.467618+00:00", "trade", 7.51, 3000.0]
["2026-09-29T18:12:39.467623+00:00", "trade", 7.51, 262.0]
["2026-09-29T18:12:39.467633+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.467742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.467789+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.468117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.468132+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.468155+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.468229+00:00", "trade", 7.5142, 54.0]
["2026-09-29T18:12:39.468289+00:00", "trade", 7.51, 65.0]
["2026-09-29T18:12:39.468385+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.469104+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:39.469543+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.469614+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.469976+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:39.504358+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:40.959777+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:41.366420+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:41.462173+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:41.566368+00:00", "trade", 7.5129, 3.0]
["2026-09-29T18:12:41.575306+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:41.579724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:41.809922+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:41.990500+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:12:41.991162+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:12:42.085027+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:42.090578+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:42.096877+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:12:42.989730+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:42.990274+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:43.005941+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:44.030017+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:12:44.030076+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:12:44.030085+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:12:44.030108+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:12:44.030127+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:12:44.030148+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:12:44.030178+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:12:44.030200+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:12:44.030217+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:12:44.030245+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:12:44.030426+00:00", "trade", 7.51, 834.0]
["2026-09-29T18:12:44.030753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:44.031592+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:44.486431+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:12:45.786217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:45.786722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:45.787186+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:46.739181+00:00", "trade", 7.5177, 664.0]
["2026-09-29T18:12:46.739806+00:00", "trade", 7.5129, 51.0]
["2026-09-29T18:12:46.834533+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:46.835291+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:46.892656+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:47.027771+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:47.028227+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:47.248512+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:47.280166+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:12:47.319354+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:47.823946+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:47.824401+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:48.122548+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:12:48.144475+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:12:49.177596+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:49.178973+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:49.182971+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:49.195801+00:00", "trade", 7.5165, 1.0]
["2026-09-29T18:12:49.224684+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:49.235721+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:49.241837+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:50.455038+00:00", "trade", 7.5116, 1.0]
["2026-09-29T18:12:50.455713+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:12:50.457147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:50.516519+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:50.609867+00:00", "trade", 7.5203, 1.0]
["2026-09-29T18:12:51.105527+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:51.105744+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:51.438788+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:51.438795+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:51.803880+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:52.318871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:52.533984+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:52.534992+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:52.543036+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:12:52.543036+00:00", "trade", 7.51, 27.0]
["2026-09-29T18:12:52.543206+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:12:52.543420+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:52.548202+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:52.549060+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:53.549959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:53.619183+00:00", "trade", 7.515, 166.0]
["2026-09-29T18:12:53.857577+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:12:53.857578+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:12:53.857579+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:12:53.858274+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:53.858287+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:53.991050+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:54.602289+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.604811+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.615526+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.719210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.801894+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.801951+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.802293+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.802490+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:54.819506+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:55.088443+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:12:55.170876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:55.171252+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:55.396530+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:12:55.396596+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:55.522848+00:00", "trade", 7.515, 101.0]
["2026-09-29T18:12:55.837035+00:00", "trade", 7.5101, 36.0]
["2026-09-29T18:12:55.999473+00:00", "trade", 7.515, 2500.0]
["2026-09-29T18:12:56.000095+00:00", "trade", 7.5143, 73.0]
["2026-09-29T18:12:56.084804+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:12:56.691735+00:00", "trade", 7.5088, 100.0]
["2026-09-29T18:12:57.008722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:12:57.019544+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:00.852477+00:00", "trade", 7.5124, 21.0]
["2026-09-29T18:13:01.394377+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:01.623737+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:13:01.623769+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:13:01.623804+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:13:01.623812+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:13:01.623822+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:13:01.623829+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:13:01.623842+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:13:01.623866+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:13:01.623989+00:00", "trade", 7.515, 30.0]
["2026-09-29T18:13:01.625070+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:01.758682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:01.974977+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:02.651929+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:02.652902+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:02.788124+00:00", "trade", 7.5198, 220.0]
["2026-09-29T18:13:02.904596+00:00", "trade", 7.52, 13.0]
["2026-09-29T18:13:02.927853+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:13:03.478205+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:03.618532+00:00", "trade", 7.5204, 2.0]
["2026-09-29T18:13:04.769097+00:00", "trade", 7.51, 1000.0]
["2026-09-29T18:13:05.715608+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:05.951994+00:00", "trade", 7.5089, 100.0]
["2026-09-29T18:13:06.709409+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:07.087753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:07.190320+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:07.191151+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:07.295173+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:09.933199+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:10.039654+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:10.890396+00:00", "trade", 7.5129, 3.0]
["2026-09-29T18:13:11.250849+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:13:11.251217+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:12.834611+00:00", "trade", 7.5206, 1.0]
["2026-09-29T18:13:13.552942+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:15.590609+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:15.692167+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:15.829992+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:15.830411+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:15.840519+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:15.930971+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:17.464272+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:17.567013+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:17.567510+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:17.671863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:18.389897+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:18.390565+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:13:18.390629+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:13:18.421214+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:13:18.422386+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:19.513609+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:20.167975+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:20.272343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:20.484566+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:20.586926+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:20.717633+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:20.717693+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:22.463774+00:00", "trade", 7.5127, 60.0]
["2026-09-29T18:13:24.228323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:24.666014+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:24.768636+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:24.810711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:24.911240+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:25.451367+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:13:25.451732+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:13:26.001405+00:00", "trade", 7.5131, 41.0]
["2026-09-29T18:13:26.002354+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:26.105010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:26.696881+00:00", "trade", 7.52, 1566.0]
["2026-09-29T18:13:26.755388+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:13:26.890797+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:26.891755+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:26.896290+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:13:27.000002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:27.059715+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:27.165838+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:27.166508+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:27.276853+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:27.318593+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:27.319233+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:27.420666+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:28.664266+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:13:28.666011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:28.667345+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:29.692764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:29.810196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:29.911720+00:00", "trade", 7.5092, 100.0]
["2026-09-29T18:13:31.142641+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:31.157672+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:31.413655+00:00", "trade", 7.515, 22.0]
["2026-09-29T18:13:31.495358+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:32.455516+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:32.538880+00:00", "trade", 7.5203, 100.0]
["2026-09-29T18:13:32.557472+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:32.585423+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:32.687478+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:32.766923+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:32.867840+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:33.542310+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:33.643676+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:33.644115+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:33.748642+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:34.292140+00:00", "trade", 7.516, 15.0]
["2026-09-29T18:13:34.293234+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:34.394564+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:34.719188+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:34.822381+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:34.892429+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:34.993055+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:35.153663+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:35.254331+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:35.717543+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:35.818415+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:35.907662+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:36.009373+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:36.140839+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:36.244251+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:36.428029+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:13:36.428472+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:13:36.608066+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:36.709819+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:37.013662+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:37.102143+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:37.204755+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:37.214053+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:13:37.500629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:37.603212+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:37.904299+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.005085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.017276+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.118977+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.137398+00:00", "trade", 7.5121, 3.0]
["2026-09-29T18:13:38.254773+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:13:38.255480+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:13:38.255889+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.259274+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.259859+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.364837+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.365184+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:38.483654+00:00", "trade", 7.5203, 1.0]
["2026-09-29T18:13:40.038461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.038534+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:13:40.039043+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:40.039104+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:40.039167+00:00", "trade", 7.5187, 59.0]
["2026-09-29T18:13:40.039229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.039335+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.039377+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.039521+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:40.039550+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:40.046284+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:13:40.076294+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.095739+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:13:40.103546+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.115034+00:00", "trade", 7.515, 104.0]
["2026-09-29T18:13:40.144684+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.611446+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.642429+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.642455+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.656256+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:40.657011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.794950+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:40.849598+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.506842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.608781+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.661080+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.715449+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:41.763963+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.092449+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.195976+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.266412+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.367941+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.378699+00:00", "trade", 7.5198, 25.0]
["2026-09-29T18:13:42.451955+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:13:42.452476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.487693+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.502429+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.515347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.553704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:42.720426+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:43.000652+00:00", "trade", 7.516, 100.0]
["2026-09-29T18:13:43.051213+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.051506+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.051955+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.076885+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.479274+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:13:43.484091+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:13:43.660273+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:13:43.660275+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:13:43.660277+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:43.660278+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:43.660591+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.660604+00:00", "trade", 7.52, 65.0]
["2026-09-29T18:13:43.660607+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:13:43.660828+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:43.660834+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:13:43.661111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.661261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.661364+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.718226+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.718238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.718732+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:44.264825+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:44.899679+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:13:44.912238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:44.939535+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:44.967133+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:45.071119+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:45.072055+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:45.093252+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:45.093709+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:45.116463+00:00", "trade", 7.52, 585.0]
["2026-09-29T18:13:45.116483+00:00", "trade", 7.515, 585.0]
["2026-09-29T18:13:45.116701+00:00", "trade", 7.515, 5137.0]
["2026-09-29T18:13:45.117096+00:00", "trade", 7.5164, 57.0]
["2026-09-29T18:13:45.117313+00:00", "trade", 7.515, 108.0]
["2026-09-29T18:13:45.192986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:45.678300+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:13:45.792190+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:13:45.893268+00:00", "trade", 7.5192, 2500.0]
["2026-09-29T18:13:45.893876+00:00", "trade", 7.5192, 53.0]
["2026-09-29T18:13:46.001949+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:13:46.894109+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:13:46.989793+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:13:47.430669+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.430676+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.492167+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.509774+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.522154+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.557768+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.591087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.591661+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.591844+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.614884+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.615260+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.615267+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.643876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.670164+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.694713+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:47.801827+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:48.722888+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:48.850720+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:49.192245+00:00", "trade", 7.5172, 25.0]
["2026-09-29T18:13:49.193036+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:49.193065+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:49.203665+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:49.213294+00:00", "trade", 7.5172, 1.0]
["2026-09-29T18:13:49.399577+00:00", "trade", 7.5185, 200.0]
["2026-09-29T18:13:49.400010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:49.452823+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:49.536758+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:49.604897+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:50.139710+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:50.140679+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:50.142299+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:50.170626+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:13:50.170991+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:50.345251+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:13:50.345265+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:13:50.345278+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:13:50.345299+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:13:50.345310+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:13:50.345327+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:13:50.345353+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:13:50.345361+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:13:50.345382+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:13:50.345399+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:13:50.345410+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:13:50.345424+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:13:50.345444+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:13:50.345454+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:13:50.345470+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:13:50.345488+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:13:51.034516+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:51.034517+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:13:51.156282+00:00", "trade", 7.5185, 2.0]
["2026-09-29T18:13:51.967514+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:52.022630+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:53.334926+00:00", "trade", 7.5147, 1.0]
["2026-09-29T18:13:54.512489+00:00", "trade", 7.5101, 120.0]
["2026-09-29T18:13:55.699434+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:55.700121+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:13:55.889145+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:55.889614+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:56.016218+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:56.903706+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:56.937962+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:56.938705+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:57.016022+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:13:57.152555+00:00", "trade", 7.5148, 100.0]
["2026-09-29T18:13:57.382130+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:13:57.382138+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:57.382276+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:13:57.382814+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:57.390361+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:13:58.097267+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:58.552654+00:00", "trade", 7.515, 32.0]
["2026-09-29T18:13:58.574188+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:58.992334+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:59.077867+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:13:59.150499+00:00", "trade", 7.517, 1.0]
["2026-09-29T18:13:59.526609+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:59.720730+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:14:00.607239+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:14:01.171209+00:00", "trade", 7.5162, 14.0]
["2026-09-29T18:14:01.317564+00:00", "trade", 7.5185, 1.0]
["2026-09-29T18:14:02.232870+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:02.660298+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:02.764842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:02.837694+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:02.939800+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:03.867394+00:00", "trade", 7.5142, 3.0]
["2026-09-29T18:14:04.043642+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:04.307482+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:04.902812+00:00", "trade", 7.51, 33.0]
["2026-09-29T18:14:05.524258+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:07.838565+00:00", "trade", 7.518, 1.0]
["2026-09-29T18:14:07.839258+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:14:08.008583+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:14:08.008615+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:14:08.009233+00:00", "trade", 7.5157, 59.0]
["2026-09-29T18:14:08.014186+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:08.116776+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:08.371514+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:08.473289+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:08.610366+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:08.712358+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:08.888889+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:14:09.161996+00:00", "trade", 7.5172, 1.0]
["2026-09-29T18:14:09.193342+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:09.294670+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:09.309402+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:09.410391+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:10.033835+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:10.699871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:11.408608+00:00", "trade", 7.5136, 36.0]
["2026-09-29T18:14:11.824816+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:14:11.825358+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:14:11.929451+00:00", "trade", 7.51, 665.0]
["2026-09-29T18:14:11.936063+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:12.358808+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:14:12.640143+00:00", "trade", 7.5166, 500.0]
["2026-09-29T18:14:12.640153+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:14:12.640357+00:00", "trade", 7.5166, 1500.0]
["2026-09-29T18:14:12.640888+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:14:12.640975+00:00", "trade", 7.5156, 77.0]
["2026-09-29T18:14:12.661863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:12.763148+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:12.991910+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:13.095413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:13.528526+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:14.465890+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:14.567613+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:14.989796+00:00", "trade", 7.515, 33.0]
["2026-09-29T18:14:15.010832+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:15.027555+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:15.054142+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:15.163407+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:16.511283+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:17.134260+00:00", "trade", 7.515, 250.0]
["2026-09-29T18:14:17.134950+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:14:18.692657+00:00", "trade", 7.5151, 100.0]
["2026-09-29T18:14:19.165847+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:19.165857+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:19.165876+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:14:19.165894+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:14:19.165909+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:19.165932+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:19.165943+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:19.165957+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:19.165969+00:00", "trade", 7.51, 34.0]
["2026-09-29T18:14:19.165983+00:00", "trade", 7.515, 34.0]
["2026-09-29T18:14:20.524503+00:00", "trade", 7.5156, 200.0]
["2026-09-29T18:14:21.819323+00:00", "trade", 7.5127, 34.0]
["2026-09-29T18:14:22.512756+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:14:23.147388+00:00", "trade", 7.5174, 1.0]
["2026-09-29T18:14:23.175361+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:23.306472+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:24.108395+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:24.226749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:24.530378+00:00", "trade", 7.52, 66.0]
["2026-09-29T18:14:25.018701+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:25.058512+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:25.059845+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:25.120484+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:25.304321+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:28.204878+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:28.308148+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:29.690864+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:14:30.072667+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:14:30.213266+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:30.317229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:30.559395+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:30.665340+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:31.095165+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:31.200969+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:31.555736+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:31.656360+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:31.656876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:31.681930+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:31.682408+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:32.030189+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:32.487087+00:00", "trade", 7.5127, 1.0]
["2026-09-29T18:14:32.727000+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:14:32.727104+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:32.829604+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:33.318389+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:14:34.364574+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:34.437306+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:34.540886+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:34.551947+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:34.654118+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:34.798048+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:34.900945+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:34.978357+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:35.107108+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:35.847608+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:36.164006+00:00", "trade", 7.5128, 1.0]
["2026-09-29T18:14:36.293619+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:36.698805+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:36.700647+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:36.849476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:36.967194+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:36.967342+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:37.564663+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:14:37.625180+00:00", "trade", 7.5172, 38.0]
["2026-09-29T18:14:37.650513+00:00", "trade", 7.5172, 1.0]
["2026-09-29T18:14:37.900243+00:00", "trade", 7.5128, 1.0]
["2026-09-29T18:14:38.190510+00:00", "trade", 7.5199, 6.0]
["2026-09-29T18:14:38.703849+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:14:39.158286+00:00", "trade", 7.5169, 2.0]
["2026-09-29T18:14:39.331992+00:00", "trade", 7.5176, 100.0]
["2026-09-29T18:14:39.332963+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:39.454411+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:39.675720+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:40.446637+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:14:40.664280+00:00", "trade", 7.5128, 1.0]
["2026-09-29T18:14:40.824572+00:00", "trade", 7.52, 115.0]
["2026-09-29T18:14:40.826809+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:40.834169+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:14:40.876227+00:00", "trade", 7.515, 327.0]
["2026-09-29T18:14:40.990656+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:14:41.848020+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:14:42.642400+00:00", "trade", 7.5153, 35.0]
["2026-09-29T18:14:43.569015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:44.615513+00:00", "trade", 7.5152, 1.0]
["2026-09-29T18:14:46.214833+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:46.231198+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231211+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231232+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231246+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231272+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231281+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231305+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231325+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231339+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231381+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231389+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231398+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:14:46.231406+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231428+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231451+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:14:46.231474+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231508+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:14:46.231537+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:14:46.231563+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:14:46.231602+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:14:46.231623+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:14:46.231660+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:14:46.231708+00:00", "trade", 7.515, 221.0]
["2026-09-29T18:14:46.281428+00:00", "trade", 7.5114, 200.0]
["2026-09-29T18:14:48.425229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:48.425437+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:49.686727+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:14:49.687431+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:14:49.931884+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:49.976454+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:50.024196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:50.063452+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:14:50.964252+00:00", "trade", 7.515, 55.0]
["2026-09-29T18:14:51.033037+00:00", "trade", 7.52, 164.0]
["2026-09-29T18:14:51.552414+00:00", "trade", 7.518, 100.0]
["2026-09-29T18:14:52.479781+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:14:52.480461+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:14:53.785326+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:14:54.737380+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:14:54.737515+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:54.764669+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:14:54.818826+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:55.102568+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:14:56.054382+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:14:56.055143+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:56.064911+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:14:56.507322+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:57.311796+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:14:58.503086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:58.957512+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:14:58.958270+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.339584+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:14:59.340345+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.346739+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.346752+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:14:59.346758+00:00", "trade", 7.52, 95.0]
["2026-09-29T18:14:59.346759+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:14:59.347043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.347184+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.347213+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.347301+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.347670+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.347757+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:59.419031+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:00.191208+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:00.191211+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:00.191580+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:15:00.482483+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:00.539296+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:00.540233+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:00.694450+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:15:00.714421+00:00", "trade", 7.515, 23.0]
["2026-09-29T18:15:00.853365+00:00", "trade", 7.516, 3.0]
["2026-09-29T18:15:01.871112+00:00", "trade", 7.5199, 10.0]
["2026-09-29T18:15:02.524294+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:15:05.194127+00:00", "trade", 7.515, 150.0]
["2026-09-29T18:15:05.284537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:05.595569+00:00", "trade", 7.5142, 1.0]
["2026-09-29T18:15:05.744236+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:15:05.851839+00:00", "trade", 7.515, 39.0]
["2026-09-29T18:15:06.473650+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:15:06.474267+00:00", "trade", 7.5155, 56.0]
["2026-09-29T18:15:07.087989+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:07.088088+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:10.009157+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:10.022849+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:15:10.772854+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:15:11.714307+00:00", "trade", 7.5182, 200.0]
["2026-09-29T18:15:11.908940+00:00", "trade", 7.5182, 1.0]
["2026-09-29T18:15:12.334585+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:15:14.316451+00:00", "trade", 7.5199, 400.0]
["2026-09-29T18:15:14.317128+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:15:14.392999+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:15:15.846145+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:15:17.161349+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:17.197004+00:00", "trade", 7.5199, 3000.0]
["2026-09-29T18:15:17.197631+00:00", "trade", 7.5197, 77.0]
["2026-09-29T18:15:17.198523+00:00", "trade", 7.5199, 2470.0]
["2026-09-29T18:15:17.199127+00:00", "trade", 7.5199, 52.0]
["2026-09-29T18:15:17.718567+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:17.821915+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:17.913053+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:18.472406+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:15:19.473105+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:15:19.606980+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:15:19.812829+00:00", "trade", 7.5188, 19.0]
["2026-09-29T18:15:19.816066+00:00", "trade", 7.5188, 2.0]
["2026-09-29T18:15:20.118221+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:21.718193+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:15:22.693027+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:15:22.693363+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:15:22.693405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:22.693585+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:22.715674+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:22.724723+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:15:22.725083+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:15:22.730615+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:15:22.730628+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:22.730633+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:15:23.093353+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:23.141532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:23.172350+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:23.223868+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:23.305400+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:23.423923+00:00", "trade", 7.5139, 1.0]
["2026-09-29T18:15:25.148364+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:25.148449+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:25.803506+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:25.804211+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:15:26.013788+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:15:26.014407+00:00", "trade", 7.5151, 211.0]
["2026-09-29T18:15:26.351988+00:00", "trade", 7.5183, 400.0]
["2026-09-29T18:15:26.697407+00:00", "trade", 7.5163, 3.0]
["2026-09-29T18:15:26.814181+00:00", "trade", 7.515, 24.0]
["2026-09-29T18:15:28.691695+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:29.026954+00:00", "trade", 7.5184, 10.0]
["2026-09-29T18:15:29.827564+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:30.872325+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:15:31.019725+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:15:31.021156+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:31.972824+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:32.013377+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:32.464768+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:15:32.831507+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:15:33.904847+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:15:35.036017+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:15:35.101850+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:15:36.858667+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:15:37.524046+00:00", "trade", 7.5197, 80.0]
["2026-09-29T18:15:37.783596+00:00", "trade", 7.5189, 300.0]
["2026-09-29T18:15:38.112146+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:39.697589+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:39.866448+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:40.292370+00:00", "trade", 7.5139, 100.0]
["2026-09-29T18:15:40.548021+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:15:40.548035+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:15:40.548051+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:15:40.548078+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:15:40.548099+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:15:40.548109+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:15:40.548132+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:15:40.548141+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:15:40.548164+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:15:40.548178+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:15:40.548192+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:15:40.548249+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:15:42.674775+00:00", "trade", 7.5164, 8.0]
["2026-09-29T18:15:42.684064+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:42.772034+00:00", "trade", 7.5199, 5.0]
["2026-09-29T18:15:42.820471+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:42.820575+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:42.880320+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:42.990182+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:43.100216+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:15:44.063106+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:15:44.063773+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:15:44.211210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:44.701626+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:15:44.701644+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:15:45.202749+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:15:45.370730+00:00", "trade", 7.5139, 1.0]
["2026-09-29T18:15:45.885727+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:15:48.070602+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:15:48.193106+00:00", "trade", 7.518, 27.0]
["2026-09-29T18:15:48.892561+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:48.977170+00:00", "trade", 7.5177, 400.0]
["2026-09-29T18:15:49.077862+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:15:50.329461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:50.329484+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:50.329681+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:15:51.648448+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:15:51.904130+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:52.842299+00:00", "trade", 7.5123, 1.0]
["2026-09-29T18:15:52.842981+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:15:52.843145+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:15:52.843178+00:00", "trade", 7.515, 741.0]
["2026-09-29T18:15:52.843799+00:00", "trade", 7.5155, 61.0]
["2026-09-29T18:15:53.297675+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:15:53.414847+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:54.513397+00:00", "trade", 7.5163, 3.0]
["2026-09-29T18:15:54.912967+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:54.913690+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:15:55.003247+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:55.844375+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:15:55.899273+00:00", "trade", 7.5189, 16.0]
["2026-09-29T18:15:55.994632+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:15:57.167370+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:15:57.372361+00:00", "trade", 7.5189, 100.0]
["2026-09-29T18:15:57.893075+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:15:57.922757+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:15:59.512572+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:00.013757+00:00", "trade", 7.5189, 100.0]
["2026-09-29T18:16:00.799965+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:00.800057+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:00.819238+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:16:00.930668+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:16:01.848461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:01.965618+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:02.319526+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:02.354962+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:02.486052+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:02.634455+00:00", "trade", 7.5139, 5.0]
["2026-09-29T18:16:02.635152+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:02.784368+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:02.845478+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:16:02.904184+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:16:03.063399+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:03.157157+00:00", "trade", 7.5184, 8.0]
["2026-09-29T18:16:03.157570+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:03.188919+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:03.194577+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:16:03.540429+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:03.541591+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:03.944275+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:16:03.944957+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:05.077623+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:16:05.656324+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:16:05.657040+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:05.766436+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:05.973664+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:16:05.973709+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:16:05.973716+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:16:05.973742+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:16:05.973751+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:16:05.973769+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:16:05.973778+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:16:05.973799+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:16:05.973816+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:16:05.973825+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:16:05.973838+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:16:05.973858+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:16:05.973870+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:16:05.973885+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:16:05.973923+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:16:05.973938+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:16:05.974066+00:00", "trade", 7.515, 66.0]
["2026-09-29T18:16:05.974380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:06.634690+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:06.953998+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:16:06.954651+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:16:06.954675+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.018807+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.018881+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.019141+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.019765+00:00", "trade", 7.52, 1750.0]
["2026-09-29T18:16:07.020158+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.020165+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.020413+00:00", "trade", 7.5185, 68.0]
["2026-09-29T18:16:07.020603+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.020925+00:00", "trade", 7.52, 1150.0]
["2026-09-29T18:16:07.020931+00:00", "trade", 7.52, 2400.0]
["2026-09-29T18:16:07.020953+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:16:07.020957+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:16:07.020964+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:16:07.020969+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:16:07.020972+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.020977+00:00", "trade", 7.52, 39.0]
["2026-09-29T18:16:07.020980+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:16:07.020985+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:16:07.020994+00:00", "trade", 7.52, 127.0]
["2026-09-29T18:16:07.021030+00:00", "trade", 7.52, 61.0]
["2026-09-29T18:16:07.021031+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021071+00:00", "trade", 7.52, 226.0]
["2026-09-29T18:16:07.021095+00:00", "trade", 7.52, 43.0]
["2026-09-29T18:16:07.021095+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.021096+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:16:07.021096+00:00", "trade", 7.52, 63.0]
["2026-09-29T18:16:07.021097+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:16:07.021100+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.021102+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.021105+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.021105+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:16:07.021128+00:00", "trade", 7.52, 1100.0]
["2026-09-29T18:16:07.021134+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.021138+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:16:07.021142+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:16:07.021146+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:16:07.021152+00:00", "trade", 7.52, 3000.0]
["2026-09-29T18:16:07.021157+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021180+00:00", "trade", 7.52, 17.0]
["2026-09-29T18:16:07.021191+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021198+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021205+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021212+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021220+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021242+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021249+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021256+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021270+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021277+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021286+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021301+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021308+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021330+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021345+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021352+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021359+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021406+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021429+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021494+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:16:07.021501+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021508+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021519+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021525+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021531+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021533+00:00", "trade", 7.52, 700.0]
["2026-09-29T18:16:07.021535+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.021539+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021545+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021552+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021553+00:00", "trade", 7.52, 75.0]
["2026-09-29T18:16:07.021556+00:00", "trade", 7.52, 160.0]
["2026-09-29T18:16:07.021558+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:16:07.021558+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:07.021558+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021560+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:07.021562+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:16:07.021564+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021565+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:16:07.021565+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:07.021567+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:07.021567+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021569+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:16:07.021572+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021573+00:00", "trade", 7.52, 1700.0]
["2026-09-29T18:16:07.021573+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:16:07.021574+00:00", "trade", 7.52, 900.0]
["2026-09-29T18:16:07.021576+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:16:07.021578+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021581+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:16:07.021581+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:16:07.021585+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021591+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021600+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021607+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021615+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021622+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021628+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021634+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021655+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021662+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021677+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.021679+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021682+00:00", "trade", 7.52, 52.0]
["2026-09-29T18:16:07.021683+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021689+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021696+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021702+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021772+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021778+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021814+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021817+00:00", "trade", 7.52, 61.0]
["2026-09-29T18:16:07.021834+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021847+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021851+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:16:07.021872+00:00", "trade", 7.52, 63.0]
["2026-09-29T18:16:07.021911+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021939+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:16:07.021982+00:00", "trade", 7.52, 827.0]
["2026-09-29T18:16:07.021998+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022024+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022053+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022060+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022067+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022074+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022081+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022094+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022118+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022136+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022146+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022152+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022217+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022261+00:00", "trade", 7.52, 69.0]
["2026-09-29T18:16:07.022572+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.022609+00:00", "trade", 7.52, 53.0]
["2026-09-29T18:16:07.022921+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.023319+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.023326+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.025112+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.025379+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.025386+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.025993+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.026260+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.026450+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.026728+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.029231+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.029574+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.045797+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.054496+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.121376+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.121886+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:16:07.159594+00:00", "trade", 7.525, 178.0]
["2026-09-29T18:16:07.183301+00:00", "trade", 7.525, 390.0]
["2026-09-29T18:16:07.183841+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:16:07.202100+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:16:07.202101+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:16:07.202688+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.203720+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:16:07.204430+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:16:07.204432+00:00", "trade", 7.52, 218.0]
["2026-09-29T18:16:07.204459+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.204478+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.207579+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:16:07.207620+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.207958+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.228024+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:16:07.228645+00:00", "trade", 7.5246, 59.0]
["2026-09-29T18:16:07.316528+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.323150+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:07.323175+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:16:07.384568+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.406784+00:00", "trade", 7.52, 182.0]
["2026-09-29T18:16:07.407230+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:16:07.525694+00:00", "trade", 7.52, 781.0]
["2026-09-29T18:16:07.525728+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.525758+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.525799+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.526252+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.526270+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.526277+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.526291+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.570567+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:07.784200+00:00", "trade", 7.5214, 1.0]
["2026-09-29T18:16:08.332416+00:00", "trade", 7.5148, 1.0]
["2026-09-29T18:16:08.568433+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:16:08.601989+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:16:08.964673+00:00", "trade", 7.5214, 182.0]
["2026-09-29T18:16:09.458369+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:16:09.529203+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:09.531769+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:09.804920+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:16:10.350097+00:00", "trade", 7.53, 134.0]
["2026-09-29T18:16:11.155671+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:11.627561+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:11.627911+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:11.646382+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:11.832455+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:11.851896+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:12.744748+00:00", "trade", 7.5213, 40.0]
["2026-09-29T18:16:13.025845+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:16:13.264478+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:16:13.264567+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:16:13.264652+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:16:13.267229+00:00", "trade", 7.53, 95.0]
["2026-09-29T18:16:13.275429+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:13.952191+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:16:13.952227+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:13.952310+00:00", "trade", 7.525, 437.0]
["2026-09-29T18:16:13.952918+00:00", "trade", 7.5231, 55.0]
["2026-09-29T18:16:14.085650+00:00", "trade", 7.5203, 406.0]
["2026-09-29T18:16:14.188889+00:00", "trade", 7.5203, 379.0]
["2026-09-29T18:16:14.783975+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:15.052798+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:15.055363+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:15.292641+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:16:15.299027+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:16:15.300099+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:15.860401+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:16:16.234449+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:16.389618+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:16:16.437159+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:16.587857+00:00", "trade", 7.525, 500.0]
["2026-09-29T18:16:16.750544+00:00", "trade", 7.525, 9000.0]
["2026-09-29T18:16:16.751168+00:00", "trade", 7.5246, 218.0]
["2026-09-29T18:16:16.763408+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:16:16.816450+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:17.385984+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:17.386952+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:17.653914+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:17.776329+00:00", "trade", 7.53, 88.0]
["2026-09-29T18:16:18.116118+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:18.242540+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:18.813172+00:00", "trade", 7.525, 1328.0]
["2026-09-29T18:16:18.819867+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:16:18.996561+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:19.783384+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:20.316517+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:16:20.689669+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:16:21.140508+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:21.141242+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:16:21.335002+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:16:21.452079+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:21.820394+00:00", "trade", 7.5198, 3.0]
["2026-09-29T18:16:21.930944+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:22.491348+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:22.650718+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:24.064104+00:00", "trade", 7.5201, 50.0]
["2026-09-29T18:16:24.275403+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:16:25.508405+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:25.509067+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:16:25.658384+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:25.658432+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:25.658774+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:25.659245+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:26.245032+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:16:26.461533+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:26.553803+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:26.554125+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:26.572104+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:26.608354+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:27.179458+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:27.179832+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:27.179853+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:27.335639+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:27.643635+00:00", "trade", 7.5214, 25.0]
["2026-09-29T18:16:27.935494+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:27.970816+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:16:28.413777+00:00", "trade", 7.525, 52.0]
["2026-09-29T18:16:28.640024+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:29.358355+00:00", "trade", 7.5264, 20.0]
["2026-09-29T18:16:29.519893+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:29.797508+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:30.301570+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:32.553293+00:00", "trade", 7.525, 265.0]
["2026-09-29T18:16:32.668853+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:16:34.844318+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:16:34.844937+00:00", "trade", 7.5244, 50.0]
["2026-09-29T18:16:34.845273+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:16:35.775045+00:00", "trade", 7.5192, 4.0]
["2026-09-29T18:16:35.913306+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:36.062790+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:36.063767+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:36.265641+00:00", "trade", 7.525, 30.0]
["2026-09-29T18:16:36.294250+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:36.672782+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:36.784610+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:36.798753+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:36.819536+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:16:36.898807+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:37.014493+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:37.168054+00:00", "trade", 7.5153, 2.0]
["2026-09-29T18:16:37.358985+00:00", "trade", 7.525, 70.0]
["2026-09-29T18:16:37.463640+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:37.699852+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:37.902405+00:00", "trade", 7.5268, 10.0]
["2026-09-29T18:16:37.903213+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:16:37.903241+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:16:37.904373+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:38.115709+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:39.309355+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:40.038034+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:40.503933+00:00", "trade", 7.5156, 1.0]
["2026-09-29T18:16:41.768857+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:16:42.588250+00:00", "trade", 7.53, 55.0]
["2026-09-29T18:16:42.588263+00:00", "trade", 7.525, 55.0]
["2026-09-29T18:16:42.705496+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:42.722259+00:00", "trade", 7.525, 850.0]
["2026-09-29T18:16:42.790151+00:00", "trade", 7.525, 1150.0]
["2026-09-29T18:16:42.790769+00:00", "trade", 7.525, 53.0]
["2026-09-29T18:16:43.457621+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:16:43.900387+00:00", "trade", 7.525, 45.0]
["2026-09-29T18:16:43.900396+00:00", "trade", 7.53, 45.0]
["2026-09-29T18:16:43.900411+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:16:43.900446+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:16:43.900453+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:16:43.900467+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:16:43.900483+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:16:43.900497+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:16:43.900504+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:43.900755+00:00", "trade", 7.525, 375.0]
["2026-09-29T18:16:43.901330+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:43.901464+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:43.916091+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:16:44.008244+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:44.279493+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:44.303773+00:00", "trade", 7.525, 54.0]
["2026-09-29T18:16:44.597154+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:45.534418+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:16:45.784725+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:45.853496+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:46.166113+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:46.429211+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:16:46.747201+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:46.961444+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:16:47.080801+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:48.190001+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:16:48.362612+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:48.421178+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:16:48.634046+00:00", "trade", 7.5214, 45.0]
["2026-09-29T18:16:48.690148+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:16:48.691470+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:16:48.701635+00:00", "trade", 7.5214, 1.0]
["2026-09-29T18:16:49.180732+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:49.687401+00:00", "trade", 7.5203, 3.0]
["2026-09-29T18:16:51.613864+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:16:51.614571+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:16:52.235764+00:00", "trade", 7.525, 54.0]
["2026-09-29T18:16:52.704056+00:00", "trade", 7.5214, 10.0]
["2026-09-29T18:16:53.903602+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:16:54.006329+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:54.826846+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:16:54.826872+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:16:54.826888+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:16:54.826920+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:16:54.827024+00:00", "trade", 7.525, 165.0]
["2026-09-29T18:16:55.048585+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:16:55.328855+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:16:56.004672+00:00", "trade", 7.53, 14.0]
["2026-09-29T18:16:56.296830+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:16:56.771069+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:57.064996+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:57.705186+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:16:59.012905+00:00", "trade", 7.525, 70.0]
["2026-09-29T18:16:59.573975+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:00.128866+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:17:01.283071+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:17:01.415301+00:00", "trade", 7.525, 7.0]
["2026-09-29T18:17:01.773317+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:02.493016+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:02.493025+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:17:02.493169+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:17:02.694295+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:04.659156+00:00", "trade", 7.525, 34.0]
["2026-09-29T18:17:04.659364+00:00", "trade", 7.5181, 1.0]
["2026-09-29T18:17:04.659914+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:05.122130+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:17:05.542438+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:06.368635+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:06.513732+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:06.820125+00:00", "trade", 7.525, 36.0]
["2026-09-29T18:17:07.323348+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:07.323967+00:00", "trade", 7.5244, 50.0]
["2026-09-29T18:17:08.136775+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:08.137432+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:17:08.488884+00:00", "trade", 7.5212, 1.0]
["2026-09-29T18:17:08.738386+00:00", "trade", 7.5181, 1.0]
["2026-09-29T18:17:10.087571+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:17:11.184121+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:11.503720+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:17:11.895726+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:12.134723+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:12.171056+00:00", "trade", 7.5246, 5.0]
["2026-09-29T18:17:12.280829+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:12.365640+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:12.595320+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:12.613565+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:13.336602+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:13.554680+00:00", "trade", 7.53, 66.0]
["2026-09-29T18:17:13.555376+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:13.555441+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:13.555506+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:13.676608+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:14.507087+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:15.026864+00:00", "trade", 7.525, 64.0]
["2026-09-29T18:17:15.767032+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:17:15.846401+00:00", "trade", 7.5205, 3.0]
["2026-09-29T18:17:16.008981+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:16.518227+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:17:16.518913+00:00", "trade", 7.53, 3.0]
["2026-09-29T18:17:16.542199+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:16.889927+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:16.890299+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:17.072479+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:17.223593+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:17.255881+00:00", "trade", 7.521, 1331.0]
["2026-09-29T18:17:17.255923+00:00", "trade", 7.521, 11984.0]
["2026-09-29T18:17:17.256463+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:17.256548+00:00", "trade", 7.5211, 290.0]
["2026-09-29T18:17:17.258835+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:17:17.263840+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:17:17.493517+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:17.713009+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:18.162266+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:18.613877+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:19.187954+00:00", "trade", 7.52, 80.0]
["2026-09-29T18:17:19.516496+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:20.809008+00:00", "trade", 7.525, 52.0]
["2026-09-29T18:17:21.259463+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:17:21.460798+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:21.756750+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:17:22.597600+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:17:22.622079+00:00", "trade", 7.5201, 5722.0]
["2026-09-29T18:17:22.622694+00:00", "trade", 7.5202, 125.0]
["2026-09-29T18:17:22.622830+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:23.062897+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:23.178327+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:24.179572+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:17:24.214840+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:17:24.214956+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:24.500065+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:17:24.500426+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:17:24.952104+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:24.973345+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:17:25.262401+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:26.534120+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:26.671168+00:00", "trade", 7.5194, 100.0]
["2026-09-29T18:17:26.690761+00:00", "trade", 7.525, 52.0]
["2026-09-29T18:17:26.732094+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:26.739085+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:27.879941+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:27.880315+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:27.881164+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:27.881548+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:27.883296+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:28.715607+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:28.745247+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:17:29.269647+00:00", "trade", 7.5197, 100.0]
["2026-09-29T18:17:29.305064+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:17:30.006934+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:30.204379+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:30.665823+00:00", "trade", 7.519, 1.0]
["2026-09-29T18:17:30.722885+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:17:31.411633+00:00", "trade", 7.5222, 1363.0]
["2026-09-29T18:17:31.411733+00:00", "trade", 7.5222, 1.0]
["2026-09-29T18:17:31.412252+00:00", "trade", 7.5234, 54.0]
["2026-09-29T18:17:31.412943+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:31.448636+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:32.388465+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:32.596297+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:32.877098+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:32.877183+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:32.877191+00:00", "trade", 7.53, 1.0]
["2026-09-29T18:17:32.878064+00:00", "trade", 7.53, 55.0]
["2026-09-29T18:17:34.115779+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:34.127800+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:34.737753+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:17:35.023445+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:17:35.284347+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:17:35.713265+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:38.178911+00:00", "trade", 7.525, 32.0]
["2026-09-29T18:17:39.007973+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:39.088081+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:39.177290+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:17:39.311322+00:00", "trade", 7.52, 69.0]
["2026-09-29T18:17:39.311327+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:39.391284+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:39.391385+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:39.480502+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:17:42.189515+00:00", "trade", 7.5203, 30.0]
["2026-09-29T18:17:42.675404+00:00", "trade", 7.5216, 3.0]
["2026-09-29T18:17:43.911086+00:00", "trade", 7.525, 45.0]
["2026-09-29T18:17:43.911769+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:17:45.331876+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:45.331984+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:17:45.332058+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:17:45.332112+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:17:45.332951+00:00", "trade", 7.525, 1630.0]
["2026-09-29T18:17:45.333244+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:45.333567+00:00", "trade", 7.525, 54.0]
["2026-09-29T18:17:45.333699+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:45.452018+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:17:46.028789+00:00", "trade", 7.525, 36.0]
["2026-09-29T18:17:46.658292+00:00", "trade", 7.522, 2500.0]
["2026-09-29T18:17:46.658905+00:00", "trade", 7.5222, 55.0]
["2026-09-29T18:17:46.716664+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:46.717167+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:46.756023+00:00", "trade", 7.5264, 200.0]
["2026-09-29T18:17:46.766195+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:17:47.847577+00:00", "trade", 7.52, 70.0]
["2026-09-29T18:17:47.847578+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:17:47.847579+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:17:47.847581+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:17:47.847586+00:00", "trade", 7.52, 12.0]
["2026-09-29T18:17:47.847586+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:17:47.847652+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847657+00:00", "trade", 7.52, 44.0]
["2026-09-29T18:17:47.847660+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:17:47.847661+00:00", "trade", 7.52, 336.0]
["2026-09-29T18:17:47.847665+00:00", "trade", 7.52, 167.0]
["2026-09-29T18:17:47.847667+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:17:47.847667+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:17:47.847667+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847669+00:00", "trade", 7.52, 2011.0]
["2026-09-29T18:17:47.847671+00:00", "trade", 7.52, 48.0]
["2026-09-29T18:17:47.847674+00:00", "trade", 7.52, 104.0]
["2026-09-29T18:17:47.847674+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:17:47.847674+00:00", "trade", 7.52, 24.0]
["2026-09-29T18:17:47.847674+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847682+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847688+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847695+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847702+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847709+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847714+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:17:47.847716+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847723+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847730+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847743+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847765+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847772+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847779+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847786+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847792+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847799+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:17:47.847806+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847812+00:00", "trade", 7.52, 618.0]
["2026-09-29T18:17:47.847812+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:17:47.847813+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847819+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847826+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847832+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847840+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847846+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847853+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847860+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847867+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847873+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847880+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847887+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847894+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847902+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847902+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847908+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847921+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847936+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847950+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847963+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847971+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847977+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.847991+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:17:47.847992+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:17:47.847997+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.848003+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:17:47.848004+00:00", "trade", 7.52, 1027.0]
["2026-09-29T18:17:47.848007+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:17:47.848007+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:17:47.848007+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:17:47.848007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848010+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:17:47.848010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848015+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:17:47.848222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848322+00:00", "trade", 7.5203, 84.0]
["2026-09-29T18:17:47.848337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848350+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848362+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848391+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848440+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848447+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848636+00:00", "trade", 7.52, 53.0]
["2026-09-29T18:17:47.848801+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848877+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.848900+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.849061+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:17:47.849062+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:17:47.849292+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.849370+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.849447+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.849589+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.849830+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.850767+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:47.850887+00:00", "trade", 7.5156, 30.0]
["2026-09-29T18:17:47.851750+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:17:47.852741+00:00", "trade", 7.52, 11.0]
["2026-09-29T18:17:47.892085+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:17:47.911382+00:00", "trade", 7.5217, 8.0]
["2026-09-29T18:17:47.935890+00:00", "trade", 7.52, 62.0]
["2026-09-29T18:17:48.076069+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:17:48.076136+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:17:48.093955+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:17:48.099437+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:17:48.110117+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:17:48.197049+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:49.487949+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:49.966242+00:00", "trade", 7.5199, 20.0]
["2026-09-29T18:17:50.186986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:50.187620+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:50.213295+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:50.420641+00:00", "trade", 7.5199, 15.0]
["2026-09-29T18:17:50.628796+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:17:50.633751+00:00", "trade", 7.5196, 1.0]
["2026-09-29T18:17:51.102187+00:00", "trade", 7.515, 35.0]
["2026-09-29T18:17:53.073261+00:00", "trade", 7.5201, 100.0]
["2026-09-29T18:17:54.742952+00:00", "trade", 7.5148, 15.0]
["2026-09-29T18:17:54.743639+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:17:54.743681+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:17:55.582577+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:17:55.614682+00:00", "trade", 7.5203, 1.0]
["2026-09-29T18:17:56.365965+00:00", "trade", 7.515, 29.0]
["2026-09-29T18:17:57.121878+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:17:58.338654+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:17:59.645755+00:00", "trade", 7.51, 9800.0]
["2026-09-29T18:17:59.646374+00:00", "trade", 7.5111, 239.0]
["2026-09-29T18:17:59.790431+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:18:01.059057+00:00", "trade", 7.5152, 100.0]
["2026-09-29T18:18:01.175380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:01.195005+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:01.233913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:01.262932+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:01.350193+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:01.382346+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:18:01.383010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:01.383069+00:00", "trade", 7.515, 286.0]
["2026-09-29T18:18:02.383683+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:18:03.039324+00:00", "trade", 7.5143, 200.0]
["2026-09-29T18:18:03.748286+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.797943+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.799386+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:18:03.799821+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.799853+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.799863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.800065+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.800077+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.800156+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.800355+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.800570+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:03.857109+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:18:03.857173+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:03.857496+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:18:03.857533+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:03.857836+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:18:04.260764+00:00", "trade", 7.5159, 200.0]
["2026-09-29T18:18:05.645084+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:05.645095+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:05.646692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:05.646705+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:05.709235+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:18:05.709711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:05.709728+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:05.711330+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:18:05.777772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:06.126590+00:00", "trade", 7.515, 2000.0]
["2026-09-29T18:18:06.127208+00:00", "trade", 7.5148, 73.0]
["2026-09-29T18:18:06.589199+00:00", "trade", 7.5101, 68.0]
["2026-09-29T18:18:07.534494+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:18:07.759276+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:08.369214+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:09.459402+00:00", "trade", 7.5202, 3.0]
["2026-09-29T18:18:09.530423+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:18:10.575947+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:18:10.576607+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:18:11.396522+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:18:11.396678+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:18:11.396742+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:18:11.396811+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:18:11.396952+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:18:11.397003+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:18:11.397058+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:18:11.397687+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:11.397839+00:00", "trade", 7.5191, 785.0]
["2026-09-29T18:18:11.398516+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:11.398976+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:11.645456+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:11.959900+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:11.960351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:12.040957+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:12.043003+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:18:12.043685+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:12.044127+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:12.044575+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:12.502904+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:12.570583+00:00", "trade", 7.519, 1.0]
["2026-09-29T18:18:12.849616+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:13.283921+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:13.333126+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:13.333580+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:13.393940+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:13.678267+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:15.070657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:15.118542+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:15.211143+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:18:15.211891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:15.231218+00:00", "trade", 7.5202, 100.0]
["2026-09-29T18:18:15.585256+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:16.805539+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:16.829770+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:16.855193+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:17.008067+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:18:17.168236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:17.968466+00:00", "trade", 7.5126, 1.0]
["2026-09-29T18:18:18.807922+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:18:18.808572+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:18:18.809040+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:18.864834+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:18.886579+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:19.304869+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:21.608402+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:18:22.081399+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:18:22.336050+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:22.692405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:22.692856+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:22.908251+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:23.017299+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:23.556565+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:23.748993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:23.989734+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:26.761044+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:26.965501+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:29.355929+00:00", "trade", 7.52, 90.0]
["2026-09-29T18:18:29.355938+00:00", "trade", 7.515, 90.0]
["2026-09-29T18:18:30.737453+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:18:30.738193+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:18:30.744998+00:00", "trade", 7.51, 46.0]
["2026-09-29T18:18:30.745004+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:31.457619+00:00", "trade", 7.519, 1.0]
["2026-09-29T18:18:31.971356+00:00", "trade", 7.5202, 100.0]
["2026-09-29T18:18:31.973631+00:00", "trade", 7.5202, 10.0]
["2026-09-29T18:18:32.232452+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:18:33.040320+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:18:33.040781+00:00", "trade", 7.51, 54.0]
["2026-09-29T18:18:34.514656+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:18:35.692058+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:18:36.013297+00:00", "trade", 7.515, 22.0]
["2026-09-29T18:18:36.028136+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:18:36.128396+00:00", "trade", 7.517, 36.0]
["2026-09-29T18:18:37.053388+00:00", "trade", 7.5189, 3.0]
["2026-09-29T18:18:37.780872+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:18:38.477611+00:00", "trade", 7.5109, 10.0]
["2026-09-29T18:18:39.539870+00:00", "trade", 7.51, 54.0]
["2026-09-29T18:18:39.539879+00:00", "trade", 7.51, 30.0]
["2026-09-29T18:18:39.539882+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:41.148265+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:18:41.710254+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:42.071839+00:00", "trade", 7.5195, 10.0]
["2026-09-29T18:18:42.254899+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:43.635720+00:00", "trade", 7.5101, 52.0]
["2026-09-29T18:18:43.869528+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:18:44.246153+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:18:44.940787+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:44.941286+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:45.996966+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:46.099878+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:46.362442+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:18:46.363107+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:18:46.542700+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:18:46.598993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:46.642826+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:48.632301+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:18:48.633042+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:18:48.767536+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:18:49.374252+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:49.660793+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:49.836096+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:49.836861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:50.115539+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:50.116273+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:50.409615+00:00", "trade", 7.5126, 400.0]
["2026-09-29T18:18:50.438303+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:18:50.776502+00:00", "trade", 7.515, 68.0]
["2026-09-29T18:18:51.059049+00:00", "trade", 7.5192, 1.0]
["2026-09-29T18:18:52.137903+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:52.657255+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:18:52.712341+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:18:52.712343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:52.712829+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:52.729636+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:18:52.729657+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:18:52.729684+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:18:52.729697+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:18:52.729712+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:18:52.729728+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:18:52.729749+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:18:52.729783+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:18:52.729991+00:00", "trade", 7.515, 355.0]
["2026-09-29T18:18:52.730674+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:52.731126+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:53.700935+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:18:54.292521+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:18:55.383162+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:55.491692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:56.252746+00:00", "trade", 7.516, 4000.0]
["2026-09-29T18:18:56.253366+00:00", "trade", 7.5153, 121.0]
["2026-09-29T18:18:56.253436+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:56.253892+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:56.360656+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:56.663575+00:00", "trade", 7.515, 150.0]
["2026-09-29T18:18:56.849819+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:18:57.694198+00:00", "trade", 7.51, 36.0]
["2026-09-29T18:18:57.697310+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:18:57.714756+00:00", "trade", 7.5101, 30.0]
["2026-09-29T18:18:58.715389+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:18:58.967111+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:18:59.120156+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:18:59.545062+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:59.545212+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:59.545225+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:18:59.614945+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:00.121398+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:00.123261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:00.288663+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:00.311842+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:00.564688+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:00.565825+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:01.091541+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:19:03.445573+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:19:03.446292+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:19:04.659399+00:00", "trade", 7.518, 3.0]
["2026-09-29T18:19:05.472148+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:19:06.163664+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:19:06.513520+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:19:06.818359+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:19:06.818360+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:19:06.818361+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:19:06.818363+00:00", "trade", 7.51, 183.0]
["2026-09-29T18:19:06.818367+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:19:06.818390+00:00", "trade", 7.51, 96.0]
["2026-09-29T18:19:06.818391+00:00", "trade", 7.51, 404.0]
["2026-09-29T18:19:06.818411+00:00", "trade", 7.51, 496.0]
["2026-09-29T18:19:06.818412+00:00", "trade", 7.51, 1000.0]
["2026-09-29T18:19:06.818414+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.818415+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:19:06.818419+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:19:06.818419+00:00", "trade", 7.51, 1000.0]
["2026-09-29T18:19:06.818693+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.818694+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.818698+00:00", "trade", 7.51, 774.0]
["2026-09-29T18:19:06.818699+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:19:06.818719+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.818719+00:00", "trade", 7.51, 48.0]
["2026-09-29T18:19:06.818719+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:19:06.818719+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.818722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:06.818723+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.818725+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:19:06.818726+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:19:06.818729+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:06.818730+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:19:06.818735+00:00", "trade", 7.51, 54.0]
["2026-09-29T18:19:06.818736+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:19:06.818736+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:06.818742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:06.818749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:06.818755+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:19:06.818760+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:19:06.818764+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818779+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818785+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818792+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818799+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818805+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818812+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818819+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818825+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818832+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818838+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818845+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818858+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818864+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818870+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818876+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818885+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818893+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818911+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818927+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:19:06.818930+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818932+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818949+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818962+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818970+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.818981+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.819013+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.819016+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.819017+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:19:06.819018+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:19:06.819026+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:19:06.819029+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.819029+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:19:06.819029+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:19:06.819029+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819033+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:19:06.819035+00:00", "trade", 7.51, 840.0]
["2026-09-29T18:19:06.819037+00:00", "trade", 7.5125, 50.0]
["2026-09-29T18:19:06.819088+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819097+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:19:06.819168+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819224+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819248+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819302+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819326+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:19:06.819354+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819372+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819423+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819433+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819469+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819476+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819482+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819509+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819519+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819539+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819579+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.819635+00:00", "trade", 7.51, 56.0]
["2026-09-29T18:19:06.819872+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.820342+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:06.821308+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:19:06.822209+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:19:06.823078+00:00", "trade", 7.505, 192.0]
["2026-09-29T18:19:06.826206+00:00", "trade", 7.505, 63.0]
["2026-09-29T18:19:06.850453+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.851842+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:06.851886+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:06.852148+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:06.853106+00:00", "trade", 7.505, 37.0]
["2026-09-29T18:19:06.882755+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.918956+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919099+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919141+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919201+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919228+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919346+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919456+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919466+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919592+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.919918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:06.921573+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.014179+00:00", "trade", 7.505, 51.0]
["2026-09-29T18:19:07.024279+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.024468+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.031070+00:00", "trade", 7.51, 48.0]
["2026-09-29T18:19:07.031421+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.031428+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.047708+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.047958+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.048084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.073683+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.380127+00:00", "trade", 7.505, 325.0]
["2026-09-29T18:19:07.558041+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.571776+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.583684+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.621473+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:19:07.622114+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:19:07.622191+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:19:07.623832+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.624470+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:07.653220+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:08.232008+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:08.338598+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:08.364413+00:00", "trade", 7.505, 33.0]
["2026-09-29T18:19:08.547400+00:00", "trade", 7.5081, 2500.0]
["2026-09-29T18:19:08.548019+00:00", "trade", 7.5079, 98.0]
["2026-09-29T18:19:08.582440+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:19:08.583086+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:08.583987+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:19:08.590038+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:19:08.826770+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:08.944950+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:08.965498+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:09.004483+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:09.004493+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:09.164599+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:19:09.438460+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:09.720607+00:00", "trade", 7.5053, 5722.0]
["2026-09-29T18:19:09.721224+00:00", "trade", 7.5053, 141.0]
["2026-09-29T18:19:10.552326+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:19:10.701651+00:00", "trade", 7.5099, 8000.0]
["2026-09-29T18:19:10.702266+00:00", "trade", 7.5099, 168.0]
["2026-09-29T18:19:10.764383+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:10.764906+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:19:10.883832+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:19:10.884275+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:19:10.884444+00:00", "trade", 7.505, 195.0]
["2026-09-29T18:19:10.885667+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:11.581695+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:11.581965+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:11.581990+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:11.882790+00:00", "trade", 7.5165, 1.0]
["2026-09-29T18:19:12.772037+00:00", "trade", 7.51, 8000.0]
["2026-09-29T18:19:12.772496+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:19:12.772651+00:00", "trade", 7.5098, 174.0]
["2026-09-29T18:19:13.071226+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:14.350274+00:00", "trade", 7.51, 8000.0]
["2026-09-29T18:19:14.350741+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:14.350890+00:00", "trade", 7.5099, 172.0]
["2026-09-29T18:19:14.526621+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:19:14.527067+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:14.527458+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:15.350949+00:00", "trade", 7.505, 673.0]
["2026-09-29T18:19:15.384642+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:19:15.385241+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:19:15.385260+00:00", "trade", 7.505, 207.0]
["2026-09-29T18:19:15.385887+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:15.386017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:15.393499+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:15.393581+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:19:15.393586+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:15.469277+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:15.755767+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:19:15.756210+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:19:15.756404+00:00", "trade", 7.505, 193.0]
["2026-09-29T18:19:15.969678+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:16.441390+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:16.441752+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:19:16.613199+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:19:18.101716+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:18.599917+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:19:18.802146+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:19:19.114549+00:00", "trade", 7.5, 150.0]
["2026-09-29T18:19:19.246899+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.249427+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.249537+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.283581+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.286831+00:00", "trade", 7.5051, 6.0]
["2026-09-29T18:19:19.298827+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:19:19.338481+00:00", "trade", 7.505, 156.0]
["2026-09-29T18:19:19.353090+00:00", "trade", 7.51, 223.0]
["2026-09-29T18:19:19.353667+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.652020+00:00", "trade", 7.5166, 35.0]
["2026-09-29T18:19:19.728400+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:19.729000+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.731609+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.731706+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.735289+00:00", "trade", 7.505, 66.0]
["2026-09-29T18:19:19.735656+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:19:19.773773+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.778397+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.827792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:19.911203+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:20.067410+00:00", "trade", 7.51, 44.0]
["2026-09-29T18:19:20.067993+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:20.154173+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:21.234570+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:21.283551+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:22.491985+00:00", "trade", 7.5086, 1.0]
["2026-09-29T18:19:22.504161+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:19:22.564651+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:22.565107+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:22.773345+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:19:22.876156+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:19:23.036747+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:23.037495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:23.586831+00:00", "trade", 7.51, 68.0]
["2026-09-29T18:19:23.818259+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:19:24.501769+00:00", "trade", 7.5099, 5722.0]
["2026-09-29T18:19:24.502385+00:00", "trade", 7.5092, 147.0]
["2026-09-29T18:19:24.568237+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:24.568628+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:24.569096+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:24.577802+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:25.421863+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:19:25.509092+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:19:26.493343+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:26.733522+00:00", "trade", 7.5099, 200.0]
["2026-09-29T18:19:26.734276+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:26.734723+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:27.239292+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:19:27.280175+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:19:28.122479+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:28.603927+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:19:28.911797+00:00", "trade", 7.505, 34.0]
["2026-09-29T18:19:29.683687+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:29.684087+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:29.960273+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:19:30.290882+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:30.518180+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:30.528143+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:30.562883+00:00", "trade", 7.5099, 2500.0]
["2026-09-29T18:19:30.563498+00:00", "trade", 7.5095, 63.0]
["2026-09-29T18:19:30.570820+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:31.204237+00:00", "trade", 7.5099, 18.0]
["2026-09-29T18:19:31.412397+00:00", "trade", 7.5101, 3.0]
["2026-09-29T18:19:32.067047+00:00", "trade", 7.5146, 1.0]
["2026-09-29T18:19:32.469847+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:32.470335+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:32.471409+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.206321+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.206365+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.206599+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.206989+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.215053+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.418858+00:00", "trade", 7.5051, 26.0]
["2026-09-29T18:19:34.419541+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:19:34.518605+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.519088+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:34.563637+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:19:37.299468+00:00", "trade", 7.508, 1.0]
["2026-09-29T18:19:38.141961+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:38.142390+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:38.142489+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:38.142504+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:38.231525+00:00", "trade", 7.5051, 156.0]
["2026-09-29T18:19:38.425792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:38.540663+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:19:39.145778+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:19:40.167625+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:19:40.717853+00:00", "trade", 7.5014, 36.0]
["2026-09-29T18:19:40.929014+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:40.998489+00:00", "trade", 7.5051, 120.0]
["2026-09-29T18:19:41.400684+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:41.563534+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:19:43.421348+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:43.424756+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:43.425162+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:43.445211+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:43.636222+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:19:44.563534+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:19:45.122783+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:19:45.150224+00:00", "trade", 7.51, 1800.0]
["2026-09-29T18:19:45.150841+00:00", "trade", 7.509, 50.0]
["2026-09-29T18:19:45.168340+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:45.357870+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:46.528816+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:19:47.348835+00:00", "trade", 7.505, 32.0]
["2026-09-29T18:19:47.348847+00:00", "trade", 7.5, 32.0]
["2026-09-29T18:19:47.633930+00:00", "trade", 7.5082, 14.0]
["2026-09-29T18:19:47.698642+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:19:48.853309+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:19:48.853952+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:49.288251+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:49.289761+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:49.397062+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:49.559834+00:00", "trade", 7.5066, 332.0]
["2026-09-29T18:19:50.023365+00:00", "trade", 7.5145, 1.0]
["2026-09-29T18:19:50.597941+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:50.598051+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:51.612511+00:00", "trade", 7.5146, 100.0]
["2026-09-29T18:19:51.855532+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:19:52.015860+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:52.033084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:52.067228+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:52.114142+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:52.198413+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:52.199111+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:52.534899+00:00", "trade", 7.5146, 100.0]
["2026-09-29T18:19:52.687785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:54.710088+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:54.710425+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:54.711780+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:54.754949+00:00", "trade", 7.5145, 1.0]
["2026-09-29T18:19:54.861912+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:54.973945+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:55.384178+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:56.278162+00:00", "trade", 7.5049, 2500.0]
["2026-09-29T18:19:56.278800+00:00", "trade", 7.5051, 66.0]
["2026-09-29T18:19:56.291278+00:00", "trade", 7.5087, 8.0]
["2026-09-29T18:19:56.432560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:56.558890+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:19:57.088527+00:00", "trade", 7.5051, 9000.0]
["2026-09-29T18:19:57.089143+00:00", "trade", 7.5051, 189.0]
["2026-09-29T18:19:58.339404+00:00", "trade", 7.5084, 3.0]
["2026-09-29T18:19:58.603007+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:00.145986+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:00.597739+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:20:00.861315+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:01.249306+00:00", "trade", 7.5028, 7.0]
["2026-09-29T18:20:01.270076+00:00", "trade", 7.5028, 1.0]
["2026-09-29T18:20:01.536280+00:00", "trade", 7.505, 5370.0]
["2026-09-29T18:20:01.536290+00:00", "trade", 7.5, 5370.0]
["2026-09-29T18:20:01.536321+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:20:01.536330+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:20:01.536369+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:20:01.536379+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:20:01.536386+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:01.536407+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:20:01.536418+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:20:01.536441+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:20:01.536461+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:01.536473+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:01.536486+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:20:01.536502+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:20:01.536517+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:01.536529+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:20:01.536543+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:01.536562+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:20:01.536729+00:00", "trade", 7.505, 2998.0]
["2026-09-29T18:20:01.536896+00:00", "trade", 7.505, 115.0]
["2026-09-29T18:20:01.536953+00:00", "trade", 7.5, 113.0]
["2026-09-29T18:20:01.537342+00:00", "trade", 7.5044, 84.0]
["2026-09-29T18:20:01.537801+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:01.590131+00:00", "trade", 7.505, 127.0]
["2026-09-29T18:20:02.079873+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:02.119133+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:02.157577+00:00", "trade", 7.505, 38.0]
["2026-09-29T18:20:02.246471+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:02.351346+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:03.006987+00:00", "trade", 7.505, 102.0]
["2026-09-29T18:20:03.006999+00:00", "trade", 7.51, 102.0]
["2026-09-29T18:20:03.007207+00:00", "trade", 7.505, 398.0]
["2026-09-29T18:20:03.007647+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:03.142734+00:00", "trade", 7.5034, 1.0]
["2026-09-29T18:20:03.318523+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:03.331365+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:03.433465+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:03.435291+00:00", "trade", 7.5133, 20.0]
["2026-09-29T18:20:03.539912+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:03.668396+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:03.794958+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.007774+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:20:04.053401+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.064976+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:04.065297+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:04.065418+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.065878+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.280572+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:20:04.281615+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.281971+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:04.385152+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.604132+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.701884+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:04.703148+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:20:04.703214+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.703804+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.703816+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.703877+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.704066+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.704443+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.805907+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:04.806172+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.131293+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:05.131308+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:20:05.131438+00:00", "trade", 7.505, 7982.0]
["2026-09-29T18:20:05.132055+00:00", "trade", 7.5053, 195.0]
["2026-09-29T18:20:05.132214+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.132333+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.250143+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.250821+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.359316+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.359760+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.393995+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.394453+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:05.554856+00:00", "trade", 7.5, 85.0]
["2026-09-29T18:20:05.554864+00:00", "trade", 7.505, 85.0]
["2026-09-29T18:20:05.680712+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:20:05.681326+00:00", "trade", 7.5048, 56.0]
["2026-09-29T18:20:05.840112+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:05.851633+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:06.009550+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:20:06.320227+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:06.320787+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:06.321628+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:06.322121+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:06.332328+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:20:06.342922+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:06.387704+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:06.529141+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:06.529958+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:06.772475+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:06.824658+00:00", "trade", 7.5064, 9.0]
["2026-09-29T18:20:07.188275+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:07.188770+00:00", "trade", 7.5, 23.0]
["2026-09-29T18:20:07.188771+00:00", "trade", 7.5, 49.0]
["2026-09-29T18:20:07.189646+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:07.189707+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:07.190138+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:07.190181+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:07.496184+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:07.497481+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:07.597736+00:00", "trade", 7.505, 201.0]
["2026-09-29T18:20:07.608715+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:20:07.691703+00:00", "trade", 7.51, 122.0]
["2026-09-29T18:20:08.398784+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:20:13.097326+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:13.298900+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:13.315325+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:20:13.315961+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:20:13.323769+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:20:13.335701+00:00", "trade", 7.505, 296.0]
["2026-09-29T18:20:13.336318+00:00", "trade", 7.5059, 51.0]
["2026-09-29T18:20:13.396961+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:20:13.915312+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:20:13.915449+00:00", "trade", 7.505, 7982.0]
["2026-09-29T18:20:13.916061+00:00", "trade", 7.505, 176.0]
["2026-09-29T18:20:13.916083+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:20:13.930892+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:14.486759+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:14.782978+00:00", "trade", 7.505, 75.0]
["2026-09-29T18:20:14.951509+00:00", "trade", 7.5103, 4.0]
["2026-09-29T18:20:15.668529+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:20:15.669146+00:00", "trade", 7.505, 191.0]
["2026-09-29T18:20:15.884970+00:00", "trade", 7.5123, 2.0]
["2026-09-29T18:20:15.885533+00:00", "trade", 7.5123, 1.0]
["2026-09-29T18:20:16.116997+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:16.144954+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:20:16.594111+00:00", "trade", 7.51, 8000.0]
["2026-09-29T18:20:16.594728+00:00", "trade", 7.51, 168.0]
["2026-09-29T18:20:17.088329+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:20:17.099308+00:00", "trade", 7.5, 95.0]
["2026-09-29T18:20:17.192834+00:00", "trade", 7.5122, 2.0]
["2026-09-29T18:20:17.524146+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:20:17.524152+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:20:17.524153+00:00", "trade", 7.5, 398.0]
["2026-09-29T18:20:17.525956+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:17.593548+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:18.958777+00:00", "trade", 7.5001, 5.0]
["2026-09-29T18:20:19.330904+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:19.486351+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:20:19.543826+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:20.726832+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:20.860460+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:21.101390+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:21.101791+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:21.101879+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:21.102063+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:21.107908+00:00", "trade", 7.505, 85.0]
["2026-09-29T18:20:21.108596+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:21.124241+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:22.921103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:22.971773+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:20:22.978599+00:00", "trade", 7.505, 11.0]
["2026-09-29T18:20:23.040824+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:23.086944+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:23.397462+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:23.397939+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:23.864172+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:20:24.045936+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:24.046749+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:24.053923+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:24.063149+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:24.089945+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:24.140613+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:24.142580+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:20:24.187041+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:24.502945+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:24.658506+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:24.905878+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:25.471401+00:00", "trade", 7.5127, 23.0]
["2026-09-29T18:20:25.666867+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:25.668388+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:25.699902+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:25.987978+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:25.988010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:25.988036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.378251+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:20:26.378928+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.378949+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.379084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.429380+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.508509+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.900111+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.900178+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:20:26.900777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:26.949121+00:00", "trade", 7.505, 188.0]
["2026-09-29T18:20:27.017882+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.052364+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.455306+00:00", "trade", 7.505, 9600.0]
["2026-09-29T18:20:27.455925+00:00", "trade", 7.5047, 248.0]
["2026-09-29T18:20:27.456033+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:20:27.462051+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:20:27.519719+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.519754+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:20:27.519755+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.520036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.520114+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.520155+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.520432+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:27.539918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.615580+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:27.617539+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:27.765855+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:28.298393+00:00", "trade", 7.5068, 3.0]
["2026-09-29T18:20:29.387863+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:29.444966+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:29.445366+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:29.541513+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:29.864252+00:00", "trade", 7.5, 8000.0]
["2026-09-29T18:20:29.864870+00:00", "trade", 7.5005, 181.0]
["2026-09-29T18:20:29.967430+00:00", "trade", 7.501, 25.0]
["2026-09-29T18:20:30.150468+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.337510+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.337593+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.369859+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.369983+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.596300+00:00", "trade", 7.5099, 3000.0]
["2026-09-29T18:20:30.596913+00:00", "trade", 7.5098, 64.0]
["2026-09-29T18:20:30.596959+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.597044+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.693239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.693785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.693822+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:30.832600+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:20:31.008854+00:00", "trade", 7.508, 25.0]
["2026-09-29T18:20:31.200413+00:00", "trade", 7.5086, 3.0]
["2026-09-29T18:20:31.320369+00:00", "trade", 7.505, 8000.0]
["2026-09-29T18:20:31.320980+00:00", "trade", 7.505, 169.0]
["2026-09-29T18:20:31.329048+00:00", "trade", 7.51, 49.0]
["2026-09-29T18:20:31.329052+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:31.329484+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:31.594025+00:00", "trade", 7.5, 9000.0]
["2026-09-29T18:20:31.594637+00:00", "trade", 7.5001, 190.0]
["2026-09-29T18:20:31.594739+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:32.181253+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:32.182057+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:20:32.885999+00:00", "trade", 7.5108, 1.0]
["2026-09-29T18:20:33.006992+00:00", "trade", 7.5, 8000.0]
["2026-09-29T18:20:33.007609+00:00", "trade", 7.5001, 170.0]
["2026-09-29T18:20:34.080523+00:00", "trade", 7.51, 26.0]
["2026-09-29T18:20:34.089287+00:00", "trade", 7.51, 24.0]
["2026-09-29T18:20:34.726405+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:20:35.090038+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:20:36.888102+00:00", "trade", 7.5105, 1.0]
["2026-09-29T18:20:36.922159+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:37.890319+00:00", "trade", 7.505, 700.0]
["2026-09-29T18:20:37.890938+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:20:37.890994+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:37.891083+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:38.343936+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:20:38.344748+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:39.247025+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:40.344773+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:20:41.008371+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:42.910082+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:20:43.007828+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:20:43.122889+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:43.186159+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:44.850550+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:20:45.322815+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:45.715263+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:45.715502+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:45.716406+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:45.866955+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:46.272398+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:47.052774+00:00", "trade", 7.5116, 100.0]
["2026-09-29T18:20:47.168612+00:00", "trade", 7.51, 34.0]
["2026-09-29T18:20:47.319400+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:47.526597+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:47.547330+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:47.888502+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:20:48.092585+00:00", "trade", 7.51, 88.0]
["2026-09-29T18:20:48.092646+00:00", "trade", 7.51, 86.0]
["2026-09-29T18:20:48.092715+00:00", "trade", 7.51, 426.0]
["2026-09-29T18:20:48.094062+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:20:48.369101+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:20:50.067558+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.644057+00:00", "trade", 7.5099, 2500.0]
["2026-09-29T18:20:50.644678+00:00", "trade", 7.5084, 100.0]
["2026-09-29T18:20:50.840701+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:20:50.840766+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.840926+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:20:50.841118+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.841125+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.841507+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.841553+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.841997+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.842004+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.842502+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:50.843392+00:00", "trade", 7.5087, 93.0]
["2026-09-29T18:20:51.047270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:51.195485+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:51.249134+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:51.591300+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:51.756505+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:51.756532+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:52.896535+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:20:53.078270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:53.078358+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:53.078468+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:53.078841+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:53.105959+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:53.106649+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:53.701395+00:00", "trade", 7.5059, 3.0]
["2026-09-29T18:20:53.844142+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:20:54.376104+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:54.396427+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:20:54.477797+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:54.572058+00:00", "trade", 7.5085, 2.0]
["2026-09-29T18:20:55.103075+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:55.572709+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:20:55.853773+00:00", "trade", 7.5104, 1.0]
["2026-09-29T18:20:56.511058+00:00", "trade", 7.5043, 4.0]
["2026-09-29T18:20:57.038071+00:00", "trade", 7.509, 68.0]
["2026-09-29T18:20:57.203197+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:57.235124+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:20:57.235368+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:20:57.713107+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:58.520169+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:59.162753+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:59.677342+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:59.677842+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:59.678288+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:20:59.756003+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.699531+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:21:00.700295+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.700349+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.700914+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.768767+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.853120+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.853406+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.854432+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:00.981031+00:00", "trade", 7.5104, 1.0]
["2026-09-29T18:21:01.533562+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:01.533597+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:21:01.533603+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:01.629280+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:01.920567+00:00", "trade", 7.5086, 5.0]
["2026-09-29T18:21:02.644967+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:02.645259+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:02.645372+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:03.006165+00:00", "trade", 7.5073, 100.0]
["2026-09-29T18:21:05.844100+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:05.976974+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:07.028438+00:00", "trade", 7.5097, 1.0]
["2026-09-29T18:21:07.029203+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:21:07.450572+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:21:07.603762+00:00", "trade", 7.5099, 1.0]
["2026-09-29T18:21:08.151518+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:08.323779+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:09.091842+00:00", "trade", 7.51, 2500.0]
["2026-09-29T18:21:09.092520+00:00", "trade", 7.5094, 65.0]
["2026-09-29T18:21:10.491162+00:00", "trade", 7.5116, 14.0]
["2026-09-29T18:21:11.116376+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:11.321329+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:11.328763+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:11.330860+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:11.431531+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:11.525357+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:11.664357+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:11.664807+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:12.009685+00:00", "trade", 7.5099, 10.0]
["2026-09-29T18:21:14.270731+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:14.270733+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:21:14.270733+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:15.311542+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:16.074073+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:21:16.199660+00:00", "trade", 7.5094, 2.0]
["2026-09-29T18:21:16.899088+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:21:16.953898+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:21:16.956822+00:00", "trade", 7.505, 9600.0]
["2026-09-29T18:21:16.957439+00:00", "trade", 7.505, 237.0]
["2026-09-29T18:21:17.768679+00:00", "trade", 7.51, 65.0]
["2026-09-29T18:21:17.768989+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:21:17.769127+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:17.769223+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:17.773195+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:17.773253+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:17.828473+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:18.769485+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:21:18.843901+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:21:19.122581+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:21:19.754376+00:00", "trade", 7.5075, 400.0]
["2026-09-29T18:21:19.960806+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:19.971679+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:19.986669+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:20.769416+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:21:20.853033+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:21.441423+00:00", "trade", 7.5049, 3.0]
["2026-09-29T18:21:21.914279+00:00", "trade", 7.5071, 25.0]
["2026-09-29T18:21:22.223428+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:21:22.303198+00:00", "trade", 7.505, 299.0]
["2026-09-29T18:21:22.611309+00:00", "trade", 7.5076, 11.0]
["2026-09-29T18:21:23.724160+00:00", "trade", 7.5086, 1.0]
["2026-09-29T18:21:24.086388+00:00", "trade", 7.51, 343.0]
["2026-09-29T18:21:24.486182+00:00", "trade", 7.5086, 1.0]
["2026-09-29T18:21:24.968283+00:00", "trade", 7.5099, 200.0]
["2026-09-29T18:21:25.174290+00:00", "trade", 7.505, 30.0]
["2026-09-29T18:21:26.574203+00:00", "trade", 7.5112, 100.0]
["2026-09-29T18:21:27.095541+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:27.517276+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:29.116374+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:32.710725+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:32.912137+00:00", "trade", 7.505, 1200.0]
["2026-09-29T18:21:32.912756+00:00", "trade", 7.5066, 61.0]
["2026-09-29T18:21:33.036212+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:33.055820+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:33.081546+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:33.853925+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:33.854553+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:33.854583+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:33.913051+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:21:33.913843+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:33.914409+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:34.032784+00:00", "trade", 7.5062, 4200.0]
["2026-09-29T18:21:34.033394+00:00", "trade", 7.5062, 88.0]
["2026-09-29T18:21:34.035423+00:00", "trade", 7.51, 72.0]
["2026-09-29T18:21:34.811573+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:35.023585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:35.033270+00:00", "trade", 7.5062, 9600.0]
["2026-09-29T18:21:35.033883+00:00", "trade", 7.5062, 205.0]
["2026-09-29T18:21:35.157899+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:35.555448+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:35.794444+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:36.051120+00:00", "trade", 7.511, 100.0]
["2026-09-29T18:21:36.812455+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.208460+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:21:37.311628+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.311718+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.312362+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.370148+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:21:37.370496+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.370596+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.370898+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.381091+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.612990+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:37.927558+00:00", "trade", 7.5084, 12.0]
["2026-09-29T18:21:38.305992+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:38.383973+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:38.501231+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:38.950233+00:00", "trade", 7.51, 9600.0]
["2026-09-29T18:21:38.950855+00:00", "trade", 7.51, 203.0]
["2026-09-29T18:21:39.169894+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:39.194245+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:39.263839+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:39.345889+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:21:40.346613+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:21:41.077786+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:41.077819+00:00", "trade", 7.505, 256.0]
["2026-09-29T18:21:41.077835+00:00", "trade", 7.5, 256.0]
["2026-09-29T18:21:41.077993+00:00", "trade", 7.505, 3644.0]
["2026-09-29T18:21:41.078411+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.078505+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.078604+00:00", "trade", 7.5048, 92.0]
["2026-09-29T18:21:41.078626+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.078650+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.093384+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:21:41.297598+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.709542+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:41.840880+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.866813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.868603+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:41.902763+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:42.945113+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:46.103466+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:21:48.215326+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:48.215743+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:21:48.374490+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:48.374593+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:49.100301+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:49.100385+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:49.151367+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:21:49.642065+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:50.256574+00:00", "trade", 7.5077, 1.0]
["2026-09-29T18:21:50.604339+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:51.356626+00:00", "trade", 7.5029, 21.0]
["2026-09-29T18:21:52.871093+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:52.871454+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:53.620006+00:00", "trade", 7.5072, 6.0]
["2026-09-29T18:21:54.007960+00:00", "trade", 7.5082, 1.0]
["2026-09-29T18:21:54.068339+00:00", "trade", 7.5082, 1.0]
["2026-09-29T18:21:54.069191+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:54.069685+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:54.859222+00:00", "trade", 7.505, 66.0]
["2026-09-29T18:21:54.865123+00:00", "trade", 7.5084, 1.0]
["2026-09-29T18:21:55.108557+00:00", "trade", 7.505, 46.0]
["2026-09-29T18:21:55.667934+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:21:57.113392+00:00", "trade", 7.5001, 256.0]
["2026-09-29T18:21:58.140582+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:58.299058+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:58.839853+00:00", "trade", 7.505, 932.0]
["2026-09-29T18:21:58.894332+00:00", "trade", 7.505, 700.0]
["2026-09-29T18:21:58.894949+00:00", "trade", 7.5045, 53.0]
["2026-09-29T18:21:58.945450+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:21:59.089254+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:59.089737+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:21:59.507636+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:00.752449+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:01.070334+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:01.071350+00:00", "trade", 7.5063, 1.0]
["2026-09-29T18:22:01.072058+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:22:01.447457+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:01.868916+00:00", "trade", 7.5052, 750.0]
["2026-09-29T18:22:02.476227+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:22:04.020808+00:00", "trade", 7.5097, 10.0]
["2026-09-29T18:22:04.021574+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:22:04.100032+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.100919+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.134494+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.134921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.135387+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.136001+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:22:04.136086+00:00", "trade", 7.51, 1700.0]
["2026-09-29T18:22:04.136701+00:00", "trade", 7.5084, 54.0]
["2026-09-29T18:22:04.136777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.136789+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.136812+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.137075+00:00", "trade", 7.51, 1742.0]
["2026-09-29T18:22:04.137309+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:04.139381+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:22:04.202393+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.720643+00:00", "trade", 7.51, 17.0]
["2026-09-29T18:22:04.721732+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.721745+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.721777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:04.753142+00:00", "trade", 7.51, 17.0]
["2026-09-29T18:22:04.753204+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:22:04.961999+00:00", "trade", 7.51, 23.0]
["2026-09-29T18:22:04.965112+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:22:05.584764+00:00", "trade", 7.5086, 13.0]
["2026-09-29T18:22:05.852610+00:00", "trade", 7.5086, 1.0]
["2026-09-29T18:22:06.043881+00:00", "trade", 7.5088, 1.0]
["2026-09-29T18:22:06.525483+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.026617+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.026638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.026639+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.026724+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.031159+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.034558+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.245453+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.245921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.246384+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.311655+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:22:08.312048+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.312661+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.426711+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.427495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.731006+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.751864+00:00", "trade", 7.5082, 1.0]
["2026-09-29T18:22:08.794805+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:22:08.798702+00:00", "trade", 7.505, 150.0]
["2026-09-29T18:22:08.799317+00:00", "trade", 7.5089, 50.0]
["2026-09-29T18:22:08.809404+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:08.894757+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:08.990802+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:08.990829+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:09.009924+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:09.688379+00:00", "trade", 7.505, 214.0]
["2026-09-29T18:22:09.688380+00:00", "trade", 7.505, 28.0]
["2026-09-29T18:22:09.688381+00:00", "trade", 7.505, 158.0]
["2026-09-29T18:22:09.689571+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:09.690031+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:09.697440+00:00", "trade", 7.5, 28.0]
["2026-09-29T18:22:09.698033+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:09.698426+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:09.880921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:10.050037+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:10.050170+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:10.185846+00:00", "trade", 7.5082, 1.0]
["2026-09-29T18:22:10.463039+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:11.582026+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:13.559529+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:13.560011+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:22:13.560047+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:13.560547+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:13.679531+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:14.311732+00:00", "trade", 7.508, 1.0]
["2026-09-29T18:22:14.345316+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:15.157631+00:00", "trade", 7.5085, 2.0]
["2026-09-29T18:22:15.185854+00:00", "trade", 7.5099, 4500.0]
["2026-09-29T18:22:15.186322+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:15.186467+00:00", "trade", 7.5092, 110.0]
["2026-09-29T18:22:15.187030+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:15.187686+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:15.187722+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:15.282772+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:22:17.089546+00:00", "trade", 7.5052, 3.0]
["2026-09-29T18:22:17.227686+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:22:17.265077+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:17.265495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:17.327035+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:17.843263+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:18.058914+00:00", "trade", 7.5099, 10.0]
["2026-09-29T18:22:18.192055+00:00", "trade", 7.5106, 75.0]
["2026-09-29T18:22:18.439676+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:22:18.711092+00:00", "trade", 7.5099, 25.0]
["2026-09-29T18:22:18.719430+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:22:20.962398+00:00", "trade", 7.5052, 78.0]
["2026-09-29T18:22:21.484872+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:22:21.753176+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:22:21.894774+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:21.895874+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:21.895905+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:23.035100+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:23.196091+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:23.877433+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:22:24.233905+00:00", "trade", 7.5073, 1.0]
["2026-09-29T18:22:26.426993+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.508356+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.539888+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.563048+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.563134+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.563141+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.563419+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.563915+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.567864+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.607423+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:26.671229+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:27.942395+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:22:27.943156+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:22:30.752662+00:00", "trade", 7.5106, 100.0]
["2026-09-29T18:22:32.482317+00:00", "trade", 7.51, 24.0]
["2026-09-29T18:22:33.626457+00:00", "trade", 7.5099, 4.0]
["2026-09-29T18:22:33.627101+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:34.187102+00:00", "trade", 7.5041, 1.0]
["2026-09-29T18:22:34.304331+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:22:34.304948+00:00", "trade", 7.5052, 65.0]
["2026-09-29T18:22:37.198571+00:00", "trade", 7.5024, 1.0]
["2026-09-29T18:22:38.714762+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:38.714800+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:38.715241+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:22:38.870333+00:00", "trade", 7.5086, 250.0]
["2026-09-29T18:22:39.199394+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:39.208866+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:39.395371+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:22:39.525162+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:40.130040+00:00", "trade", 7.5099, 22.0]
["2026-09-29T18:22:40.130758+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:22:40.195024+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:40.195045+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:42.019510+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:42.020114+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:42.030398+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:22:42.132381+00:00", "trade", 7.505, 173.0]
["2026-09-29T18:22:42.204967+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:42.467544+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:42.469671+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:42.551112+00:00", "trade", 7.505, 30.0]
["2026-09-29T18:22:42.793269+00:00", "trade", 7.5097, 18.0]
["2026-09-29T18:22:44.123406+00:00", "trade", 7.5071, 16.0]
["2026-09-29T18:22:44.123467+00:00", "trade", 7.5071, 3.0]
["2026-09-29T18:22:44.185486+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:44.239789+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:44.240252+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:44.240977+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:44.268433+00:00", "trade", 7.5088, 1198.0]
["2026-09-29T18:22:44.542572+00:00", "trade", 7.5063, 100.0]
["2026-09-29T18:22:44.684509+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:44.746814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:45.077861+00:00", "trade", 7.5086, 5.0]
["2026-09-29T18:22:45.165813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:46.573632+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:46.612164+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:46.612611+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:46.644343+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:46.645481+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:46.672828+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:47.673185+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:22:47.674874+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:48.118892+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:49.076900+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:49.833863+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:22:49.834697+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:22:49.950516+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:50.525166+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:51.455809+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:51.539692+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:51.980082+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:51.998431+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:51.998946+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:53.051566+00:00", "trade", 7.5062, 10.0]
["2026-09-29T18:22:53.155742+00:00", "trade", 7.51, 900.0]
["2026-09-29T18:22:53.156176+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:53.156339+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:53.156359+00:00", "trade", 7.5085, 61.0]
["2026-09-29T18:22:53.287728+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:53.354917+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:53.365800+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:53.587733+00:00", "trade", 7.5099, 50.0]
["2026-09-29T18:22:54.692838+00:00", "trade", 7.5099, 100.0]
["2026-09-29T18:22:54.693569+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:22:55.066243+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.636349+00:00", "trade", 7.5087, 200.0]
["2026-09-29T18:22:55.639132+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:22:55.639134+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:22:55.639151+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639154+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:22:55.639166+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639172+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639178+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639185+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639192+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639204+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639211+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639217+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639223+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639230+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639237+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639250+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639257+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639345+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639371+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639378+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:22:55.639383+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:22:55.639384+00:00", "trade", 7.51, 80.0]
["2026-09-29T18:22:55.639391+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:22:55.639392+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:22:55.639396+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:22:55.639399+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639401+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:22:55.639403+00:00", "trade", 7.51, 311.0]
["2026-09-29T18:22:55.639415+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:22:55.639415+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639421+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639427+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:22:55.639428+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639435+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639436+00:00", "trade", 7.51, 89.0]
["2026-09-29T18:22:55.639442+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639443+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:22:55.639444+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:22:55.639449+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639456+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639462+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639469+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639476+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:22:55.639476+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639482+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639489+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639490+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:22:55.639495+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639502+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639515+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639536+00:00", "trade", 7.51, 90.0]
["2026-09-29T18:22:55.639538+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639539+00:00", "trade", 7.51, 30.0]
["2026-09-29T18:22:55.639539+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:22:55.639539+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:22:55.639543+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:22:55.639549+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639551+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:22:55.639551+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:22:55.639551+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:22:55.639551+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:22:55.639553+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639560+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:22:55.639560+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:22:55.639560+00:00", "trade", 7.51, 800.0]
["2026-09-29T18:22:55.639560+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:22:55.639560+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639567+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:22:55.639568+00:00", "trade", 7.51, 92.0]
["2026-09-29T18:22:55.639580+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639587+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639627+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639629+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639641+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639645+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639661+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639669+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639676+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639689+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639715+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639723+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639733+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639740+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639747+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639754+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639764+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639824+00:00", "trade", 7.51, 1964.0]
["2026-09-29T18:22:55.639826+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:22:55.639831+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639844+00:00", "trade", 7.51, 179.0]
["2026-09-29T18:22:55.639847+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:22:55.639854+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639953+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639962+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639966+00:00", "trade", 7.51, 78.0]
["2026-09-29T18:22:55.639969+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639976+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639983+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.639997+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640005+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640020+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640027+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640037+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640044+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640048+00:00", "trade", 7.5099, 50.0]
["2026-09-29T18:22:55.640050+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640056+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640064+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640072+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640112+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640209+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640233+00:00", "trade", 7.51, 64.0]
["2026-09-29T18:22:55.640295+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640372+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640425+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:22:55.640478+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640485+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.640634+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.641040+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.641808+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.643414+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.643763+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:22:55.644210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.644272+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.644409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.644691+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.648481+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.649825+00:00", "trade", 7.51, 11.0]
["2026-09-29T18:22:55.659759+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.669726+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.678448+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:22:55.817503+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:55.835411+00:00", "trade", 7.515, 3000.0]
["2026-09-29T18:22:55.836040+00:00", "trade", 7.5142, 77.0]
["2026-09-29T18:22:55.927651+00:00", "trade", 7.515, 173.0]
["2026-09-29T18:22:56.064954+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:56.065449+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:56.185648+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:56.401779+00:00", "trade", 7.5068, 1.0]
["2026-09-29T18:22:56.570369+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:56.596978+00:00", "trade", 7.515, 2000.0]
["2026-09-29T18:22:56.599001+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:22:56.599615+00:00", "trade", 7.515, 67.0]
["2026-09-29T18:22:56.654287+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:22:56.654296+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:22:56.654301+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:22:56.654305+00:00", "trade", 7.515, 700.0]
["2026-09-29T18:22:56.654316+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:22:56.654328+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:22:56.654843+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:56.655335+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:56.655510+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:22:56.745803+00:00", "trade", 7.515, 800.0]
["2026-09-29T18:22:56.746424+00:00", "trade", 7.515, 63.0]
["2026-09-29T18:22:57.111063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:57.129829+00:00", "trade", 7.5101, 3000.0]
["2026-09-29T18:22:57.130442+00:00", "trade", 7.5101, 63.0]
["2026-09-29T18:22:57.130961+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:22:57.400764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:57.928722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:57.932136+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:22:57.950585+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:22:57.964488+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:22:57.964497+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:22:57.964513+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:22:57.964530+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:22:57.964607+00:00", "trade", 7.515, 4464.0]
["2026-09-29T18:22:57.965220+00:00", "trade", 7.5149, 98.0]
["2026-09-29T18:22:58.029766+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:58.988670+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:22:58.988775+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:22:58.989876+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:22:58.992834+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:22:58.992929+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:22:58.993056+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:22:58.994159+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:22:59.431108+00:00", "trade", 7.5101, 8187.0]
["2026-09-29T18:22:59.431728+00:00", "trade", 7.5106, 193.0]
["2026-09-29T18:22:59.523330+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:59.745935+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:22:59.926478+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:23:00.038560+00:00", "trade", 7.52, 8000.0]
["2026-09-29T18:23:00.039175+00:00", "trade", 7.52, 169.0]
["2026-09-29T18:23:00.041116+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:00.043332+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:00.044082+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:00.210668+00:00", "trade", 7.5074, 13.0]
["2026-09-29T18:23:01.052707+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.366398+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.370433+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.372538+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.377379+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:01.383083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.433384+00:00", "trade", 7.515, 36.0]
["2026-09-29T18:23:01.476691+00:00", "trade", 7.515, 4200.0]
["2026-09-29T18:23:01.477310+00:00", "trade", 7.515, 93.0]
["2026-09-29T18:23:01.480026+00:00", "trade", 7.52, 42.0]
["2026-09-29T18:23:01.480031+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:23:01.480069+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:01.480410+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.480419+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.480426+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.480617+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.480672+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.481260+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.481489+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.487573+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:01.488132+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.490468+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.512323+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:01.512324+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:01.512377+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:23:01.514749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.515445+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.518210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.522176+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.523468+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.531502+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.531557+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.531870+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.546175+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.548773+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.548804+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.548882+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.548918+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.549255+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.549287+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.549742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.549771+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.550311+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.550416+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:01.550755+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.550892+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.611958+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.612005+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.612404+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:01.745946+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:02.382535+00:00", "trade", 7.5109, 100.0]
["2026-09-29T18:23:02.523214+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:02.615773+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:23:02.615883+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:23:02.625335+00:00", "trade", 7.5101, 8000.0]
["2026-09-29T18:23:02.625951+00:00", "trade", 7.5106, 186.0]
["2026-09-29T18:23:02.626910+00:00", "trade", 7.52, 128.0]
["2026-09-29T18:23:02.644756+00:00", "trade", 7.5173, 256.0]
["2026-09-29T18:23:03.444137+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:23:03.834033+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:03.834047+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:03.834064+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:04.506550+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:04.610023+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:05.232321+00:00", "trade", 7.51, 1000.0]
["2026-09-29T18:23:05.316525+00:00", "trade", 7.52, 7800.0]
["2026-09-29T18:23:05.317142+00:00", "trade", 7.5188, 193.0]
["2026-09-29T18:23:05.390334+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:23:05.449380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:05.494542+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:05.746234+00:00", "trade", 7.5079, 1.0]
["2026-09-29T18:23:07.391022+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:23:07.888503+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:23:08.192809+00:00", "trade", 7.5195, 10.0]
["2026-09-29T18:23:08.324403+00:00", "trade", 7.5106, 16.0]
["2026-09-29T18:23:08.884057+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:09.052658+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:09.149505+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:09.396345+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:10.356326+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:23:10.358079+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:10.359423+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:10.547021+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:23:10.547664+00:00", "trade", 7.515, 198.0]
["2026-09-29T18:23:11.092390+00:00", "trade", 7.5109, 3.0]
["2026-09-29T18:23:11.547770+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:23:11.548599+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:11.549103+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:12.057698+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:12.311592+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:12.312292+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:12.323118+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:12.351793+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:12.524845+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:12.644605+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:13.034073+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:13.086862+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:13.750735+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:13.923163+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:14.369943+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:14.371079+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:14.992537+00:00", "trade", 7.519, 1.0]
["2026-09-29T18:23:14.992948+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:14.994076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:14.995318+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:15.020736+00:00", "trade", 7.519, 1.0]
["2026-09-29T18:23:15.479047+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:23:15.639514+00:00", "trade", 7.5199, 25.0]
["2026-09-29T18:23:16.576162+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:16.998049+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:17.199183+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:17.687748+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:23:17.971724+00:00", "trade", 7.5111, 100.0]
["2026-09-29T18:23:18.069845+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:18.227365+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:18.228348+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:18.363351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:18.363365+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:18.789002+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:23:20.640297+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:23:20.640433+00:00", "trade", 7.51, 703.0]
["2026-09-29T18:23:21.012756+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:21.146518+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:23:21.526752+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:21.595646+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:23.035265+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:23.387288+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:23:24.372200+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:25.182687+00:00", "trade", 7.5199, 9000.0]
["2026-09-29T18:23:25.183324+00:00", "trade", 7.5192, 206.0]
["2026-09-29T18:23:25.184349+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:25.185736+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:25.695645+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:26.226327+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:23:26.228015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:26.229316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:26.802169+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:23:27.089402+00:00", "trade", 7.5199, 4300.0]
["2026-09-29T18:23:27.090022+00:00", "trade", 7.5196, 97.0]
["2026-09-29T18:23:27.331799+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:23:27.332596+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:23:27.335147+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:23:27.335195+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:23:27.528914+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:28.299948+00:00", "trade", 7.5084, 1.0]
["2026-09-29T18:23:28.597877+00:00", "trade", 7.5084, 1.0]
["2026-09-29T18:23:28.991362+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:23:29.605604+00:00", "trade", 7.515, 8000.0]
["2026-09-29T18:23:29.606220+00:00", "trade", 7.515, 183.0]
["2026-09-29T18:23:29.924957+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:23:31.115251+00:00", "trade", 7.515, 8000.0]
["2026-09-29T18:23:31.115864+00:00", "trade", 7.515, 168.0]
["2026-09-29T18:23:31.328981+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:23:31.673803+00:00", "trade", 7.515, 2500.0]
["2026-09-29T18:23:31.674418+00:00", "trade", 7.515, 53.0]
["2026-09-29T18:23:31.863840+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:23:32.912435+00:00", "trade", 7.5127, 16.0]
["2026-09-29T18:23:33.283797+00:00", "trade", 7.515, 8000.0]
["2026-09-29T18:23:33.284411+00:00", "trade", 7.515, 168.0]
["2026-09-29T18:23:33.284660+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:33.284781+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:23:33.453380+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:23:34.013842+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:23:34.022169+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:23:35.014634+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:23:36.415540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:36.419122+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:36.938682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:38.751911+00:00", "trade", 7.515, 5091.0]
["2026-09-29T18:23:38.752535+00:00", "trade", 7.515, 116.0]
["2026-09-29T18:23:39.346396+00:00", "trade", 7.5137, 3.0]
["2026-09-29T18:23:39.572632+00:00", "trade", 7.5089, 1.0]
["2026-09-29T18:23:39.845413+00:00", "trade", 7.514, 500.0]
["2026-09-29T18:23:40.018996+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:23:40.211651+00:00", "trade", 7.5115, 100.0]
["2026-09-29T18:23:40.750865+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:23:41.154660+00:00", "trade", 7.5132, 1.0]
["2026-09-29T18:23:42.465523+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.465560+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.465756+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.465786+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.465804+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.465825+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.466211+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.466256+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:42.811426+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:43.965187+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:44.066022+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:44.275238+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:23:44.407750+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:44.408915+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:23:44.510600+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:45.670740+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:46.624126+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:47.223101+00:00", "trade", 7.509, 1.0]
["2026-09-29T18:23:47.401079+00:00", "trade", 7.51, 30.0]
["2026-09-29T18:23:47.401835+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:23:47.528875+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:47.859563+00:00", "trade", 7.5195, 100.0]
["2026-09-29T18:23:48.025586+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:48.048628+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:48.071318+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:50.138715+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:23:50.170772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:50.412428+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:50.558599+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:50.568301+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:50.748860+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:50.766424+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:51.079377+00:00", "trade", 7.509, 1.0]
["2026-09-29T18:23:53.561025+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:53.924029+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:23:57.114395+00:00", "trade", 7.5141, 16.0]
["2026-09-29T18:23:58.771946+00:00", "trade", 7.5199, 130.0]
["2026-09-29T18:23:58.772755+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:24:00.136204+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:24:00.136922+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:24:01.149532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:01.384225+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:01.424972+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:03.025958+00:00", "trade", 7.5146, 14.0]
["2026-09-29T18:24:03.025992+00:00", "trade", 7.5149, 11.0]
["2026-09-29T18:24:03.666994+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:04.388769+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:04.389476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:04.389704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:04.674407+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:04.743935+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:04.908404+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:04.909117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:05.074166+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:05.074175+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:05.792286+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:24:06.071445+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:24:06.847462+00:00", "trade", 7.5088, 1.0]
["2026-09-29T18:24:07.311651+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:24:08.312366+00:00", "trade", 7.5144, 3.0]
["2026-09-29T18:24:08.754399+00:00", "trade", 7.5157, 31.0]
["2026-09-29T18:24:08.885341+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:09.200147+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:24:09.707427+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:11.435528+00:00", "trade", 7.51, 1230.0]
["2026-09-29T18:24:11.493923+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:24:12.371598+00:00", "trade", 7.5114, 100.0]
["2026-09-29T18:24:12.961641+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:24:13.738147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:13.738913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:14.198883+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:14.199662+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:24:16.489776+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:16.970261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.206489+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:17.242185+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.264366+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.298375+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.525997+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.579297+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.656837+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.657543+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.669007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:17.723930+00:00", "trade", 7.5136, 14.0]
["2026-09-29T18:24:17.923931+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:24:17.989990+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:19.195170+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:24:19.195179+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:24:19.195205+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:24:19.195214+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:24:19.195251+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:19.195260+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:24:19.195269+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:19.195281+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:24:19.195296+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:24:19.195305+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:24:19.195318+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:24:19.195336+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:24:19.195362+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:24:19.195385+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:24:19.195401+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:24:19.195422+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:24:19.195434+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:24:19.195443+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:24:19.195459+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:24:19.195475+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:24:19.195484+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:24:19.195497+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:24:19.195515+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:24:19.195524+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:24:19.195540+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:24:19.195574+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:24:19.195742+00:00", "trade", 7.515, 5360.0]
["2026-09-29T18:24:19.196366+00:00", "trade", 7.5139, 158.0]
["2026-09-29T18:24:19.461042+00:00", "trade", 7.515, 3000.0]
["2026-09-29T18:24:19.461654+00:00", "trade", 7.515, 63.0]
["2026-09-29T18:24:20.346985+00:00", "trade", 7.5101, 4300.0]
["2026-09-29T18:24:20.347600+00:00", "trade", 7.5101, 90.0]
["2026-09-29T18:24:20.347764+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:24:20.888718+00:00", "trade", 7.5124, 10.0]
["2026-09-29T18:24:22.100943+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:24:22.100953+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:24:22.101053+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:24:22.101129+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:22.578552+00:00", "trade", 7.5094, 1.0]
["2026-09-29T18:24:22.693863+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:22.694359+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:24:22.792172+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:22.869876+00:00", "trade", 7.517, 20.0]
["2026-09-29T18:24:23.262153+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:23.774142+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:24.462433+00:00", "trade", 7.515, 8700.0]
["2026-09-29T18:24:24.463047+00:00", "trade", 7.515, 184.0]
["2026-09-29T18:24:24.590316+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:24:25.294370+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:25.419900+00:00", "trade", 7.515, 102.0]
["2026-09-29T18:24:26.028832+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:26.067455+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:26.367061+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:26.775708+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:24:26.775812+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:26.992937+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:24:26.992946+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:26.992982+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:24:26.993294+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:26.993384+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:26.993839+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:26.994696+00:00", "trade", 7.515, 6906.0]
["2026-09-29T18:24:26.994877+00:00", "trade", 7.515, 194.0]
["2026-09-29T18:24:26.995313+00:00", "trade", 7.515, 172.0]
["2026-09-29T18:24:26.995336+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:24:27.012614+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:27.052570+00:00", "trade", 7.5149, 7.0]
["2026-09-29T18:24:27.053351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:27.576637+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:27.629941+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:28.053383+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:24:28.974014+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:24:29.301750+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:24:29.945328+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:24:29.945345+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:24:29.945474+00:00", "trade", 7.515, 385.0]
["2026-09-29T18:24:29.945533+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:29.946234+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:30.170023+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:30.170897+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:24:30.236965+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:30.424685+00:00", "trade", 7.5121, 50.0]
["2026-09-29T18:24:30.425325+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:32.082464+00:00", "trade", 7.5097, 1.0]
["2026-09-29T18:24:32.851501+00:00", "trade", 7.515, 4100.0]
["2026-09-29T18:24:32.852121+00:00", "trade", 7.5149, 128.0]
["2026-09-29T18:24:33.334795+00:00", "trade", 7.5121, 500.0]
["2026-09-29T18:24:33.627399+00:00", "trade", 7.5145, 3.0]
["2026-09-29T18:24:34.446207+00:00", "trade", 7.5169, 15.0]
["2026-09-29T18:24:34.695673+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:24:35.177930+00:00", "trade", 7.52, 8000.0]
["2026-09-29T18:24:35.178546+00:00", "trade", 7.5195, 179.0]
["2026-09-29T18:24:35.252527+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:35.291552+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:35.360866+00:00", "trade", 7.5177, 44.0]
["2026-09-29T18:24:37.294596+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:24:37.519470+00:00", "trade", 7.515, 574.0]
["2026-09-29T18:24:37.720438+00:00", "trade", 7.5101, 8000.0]
["2026-09-29T18:24:37.721055+00:00", "trade", 7.5106, 186.0]
["2026-09-29T18:24:37.772879+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:24:39.764191+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:39.812388+00:00", "trade", 7.5128, 100.0]
["2026-09-29T18:24:40.474042+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:40.503021+00:00", "trade", 7.515, 7700.0]
["2026-09-29T18:24:40.503636+00:00", "trade", 7.515, 166.0]
["2026-09-29T18:24:40.564893+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:24:40.590221+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:24:41.480484+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:24:41.480543+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:41.480614+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:24:41.480639+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:24:41.480721+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:24:41.480762+00:00", "trade", 7.51, 465.0]
["2026-09-29T18:24:41.480801+00:00", "trade", 7.51, 255.0]
["2026-09-29T18:24:41.481261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:41.481317+00:00", "trade", 7.515, 700.0]
["2026-09-29T18:24:41.481343+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:24:41.481347+00:00", "trade", 7.515, 250.0]
["2026-09-29T18:24:41.481440+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:41.481495+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:41.481751+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:41.481759+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:41.481964+00:00", "trade", 7.5132, 54.0]
["2026-09-29T18:24:41.483415+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:24:41.602980+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:41.805358+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:41.805722+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:24:42.129021+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:42.129027+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:24:42.129061+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:42.358765+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:24:42.484112+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:24:42.484166+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:43.484864+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:24:43.609235+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:44.097452+00:00", "trade", 7.515, 426.0]
["2026-09-29T18:24:44.098232+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:24:44.462599+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:24:44.463227+00:00", "trade", 7.5151, 58.0]
["2026-09-29T18:24:45.235438+00:00", "trade", 7.5102, 1.0]
["2026-09-29T18:24:45.742566+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:24:47.492680+00:00", "trade", 7.5117, 100.0]
["2026-09-29T18:24:47.493278+00:00", "trade", 7.515, 2000.0]
["2026-09-29T18:24:50.317600+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:24:50.877890+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:24:51.006378+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:51.064627+00:00", "trade", 7.5101, 2500.0]
["2026-09-29T18:24:51.065245+00:00", "trade", 7.5124, 98.0]
["2026-09-29T18:24:51.371337+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:51.371603+00:00", "trade", 7.515, 250.0]
["2026-09-29T18:24:51.371614+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:51.371618+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:24:51.570392+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:53.673057+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:24:53.673769+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:24:54.352123+00:00", "trade", 7.5117, 100.0]
["2026-09-29T18:24:54.862408+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:54.896600+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:54.896966+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:54.914490+00:00", "trade", 7.5186, 1.0]
["2026-09-29T18:24:54.971669+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:24:54.972392+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:55.237443+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:55.237908+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:55.279550+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:55.280004+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:55.327537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.226632+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.257772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.303937+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.361171+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.421219+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.452594+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.452639+00:00", "trade", 7.51, 78.0]
["2026-09-29T18:24:56.452643+00:00", "trade", 7.51, 157.0]
["2026-09-29T18:24:56.453123+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.453130+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.453140+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.453147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.453155+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.453341+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.453433+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.482161+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:24:56.482181+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:24:56.482192+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:24:56.482209+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:24:56.482237+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:24:56.482245+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:24:56.482377+00:00", "trade", 7.515, 170.0]
["2026-09-29T18:24:56.482984+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.483699+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.518872+00:00", "trade", 7.515, 998.0]
["2026-09-29T18:24:56.519546+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.520297+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:56.520969+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.521440+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:24:56.522487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.522801+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:24:56.531215+00:00", "trade", 7.51, 101.0]
["2026-09-29T18:24:56.531796+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.531829+00:00", "trade", 7.5145, 50.0]
["2026-09-29T18:24:56.561463+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.594682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.656925+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.726484+00:00", "trade", 7.5118, 255.0]
["2026-09-29T18:24:56.727212+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:56.940149+00:00", "trade", 7.51, 193.0]
["2026-09-29T18:24:56.940298+00:00", "trade", 7.51, 182.0]
["2026-09-29T18:24:57.330746+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:24:57.330925+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:24:57.331153+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.331540+00:00", "trade", 7.514, 55.0]
["2026-09-29T18:24:57.332044+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:24:57.332085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335666+00:00", "trade", 7.51, 252.0]
["2026-09-29T18:24:57.335667+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.335669+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:24:57.335670+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:24:57.335674+00:00", "trade", 7.51, 1400.0]
["2026-09-29T18:24:57.335674+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:24:57.335675+00:00", "trade", 7.51, 1200.0]
["2026-09-29T18:24:57.335686+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:24:57.335714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335721+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335727+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335734+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335747+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335768+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335782+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335786+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.335790+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335794+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:24:57.335798+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:24:57.335800+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.335803+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335810+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335816+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335821+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:24:57.335823+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335825+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:24:57.335827+00:00", "trade", 7.51, 800.0]
["2026-09-29T18:24:57.335830+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:24:57.335830+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335838+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335851+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335853+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:24:57.335858+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335859+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:24:57.335861+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:24:57.335864+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:24:57.335865+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335878+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335885+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335896+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.335907+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335914+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335921+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335952+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335972+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.335986+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:24:57.336003+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.336041+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:24:57.336094+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:24:57.336101+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336108+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336111+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.336116+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336120+00:00", "trade", 7.51, 1177.0]
["2026-09-29T18:24:57.336122+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336129+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336136+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336143+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336150+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:24:57.336150+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336153+00:00", "trade", 7.51, 1964.0]
["2026-09-29T18:24:57.336153+00:00", "trade", 7.51, 179.0]
["2026-09-29T18:24:57.336153+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:24:57.336156+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336157+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:24:57.336161+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336162+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:24:57.336162+00:00", "trade", 7.51, 30.0]
["2026-09-29T18:24:57.336162+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:24:57.336163+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:24:57.336163+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336170+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:24:57.336170+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.336173+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336177+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336180+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336188+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336191+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336195+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336208+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336215+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336221+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336229+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336264+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336309+00:00", "trade", 7.5117, 62.0]
["2026-09-29T18:24:57.336317+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:24:57.336357+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336408+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336447+00:00", "trade", 7.51, 56.0]
["2026-09-29T18:24:57.336463+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336506+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336513+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336730+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:24:57.336735+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336752+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336757+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.336787+00:00", "trade", 7.51, 37.0]
["2026-09-29T18:24:57.336795+00:00", "trade", 7.511, 52.0]
["2026-09-29T18:24:57.336919+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.337699+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.338188+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:24:57.338668+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:24:57.338701+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:24:57.339237+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:24:57.341646+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:24:57.342615+00:00", "trade", 7.505, 900.0]
["2026-09-29T18:24:57.345510+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.345605+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.346085+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.348239+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.348304+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:24:57.382098+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.386200+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.402790+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.403119+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.430747+00:00", "trade", 7.5051, 256.0]
["2026-09-29T18:24:57.430802+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.514340+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:57.524424+00:00", "trade", 7.51, 78.0]
["2026-09-29T18:24:57.525041+00:00", "trade", 7.5065, 51.0]
["2026-09-29T18:24:57.661283+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:24:57.662145+00:00", "trade", 7.51, 56.0]
["2026-09-29T18:24:57.731039+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:24:57.799339+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:24:58.044304+00:00", "trade", 7.505, 75.0]
["2026-09-29T18:24:58.351242+00:00", "trade", 7.5083, 170.0]
["2026-09-29T18:24:58.408957+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:24:58.545019+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:58.620254+00:00", "trade", 7.5104, 1.0]
["2026-09-29T18:24:58.683164+00:00", "trade", 7.51, 17.0]
["2026-09-29T18:24:58.702973+00:00", "trade", 7.5099, 1000.0]
["2026-09-29T18:24:58.703590+00:00", "trade", 7.5074, 52.0]
["2026-09-29T18:24:58.838230+00:00", "trade", 7.505, 4100.0]
["2026-09-29T18:24:58.838845+00:00", "trade", 7.505, 86.0]
["2026-09-29T18:24:58.908973+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:58.973018+00:00", "trade", 7.5086, 1.0]
["2026-09-29T18:24:59.326232+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:59.508761+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:59.567857+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:59.675709+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:24:59.840170+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:25:00.396798+00:00", "trade", 7.505, 2094.0]
["2026-09-29T18:25:00.602546+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:00.642925+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:00.787426+00:00", "trade", 7.505, 68.0]
["2026-09-29T18:25:00.787460+00:00", "trade", 7.5, 68.0]
["2026-09-29T18:25:01.030365+00:00", "trade", 7.5142, 3.0]
["2026-09-29T18:25:01.727795+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:01.728515+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:01.728534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:01.761569+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:01.762264+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:02.526303+00:00", "trade", 7.5086, 1.0]
["2026-09-29T18:25:03.349998+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:03.976720+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:25:04.581040+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:25:05.341212+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:25:05.788197+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:25:06.320623+00:00", "trade", 7.504, 1000.0]
["2026-09-29T18:25:06.321240+00:00", "trade", 7.5047, 69.0]
["2026-09-29T18:25:06.417956+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:06.482443+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:07.113041+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:25:07.113656+00:00", "trade", 7.505, 189.0]
["2026-09-29T18:25:07.113807+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:25:07.114024+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:25:07.822006+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:25:08.330033+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:25:08.805793+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:25:08.954610+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:25:09.153741+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:25:09.636801+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:25:10.004165+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:25:10.477100+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:25:12.105171+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:12.209859+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:12.514660+00:00", "trade", 7.5115, 100.0]
["2026-09-29T18:25:12.569600+00:00", "trade", 7.5085, 11.0]
["2026-09-29T18:25:12.569967+00:00", "trade", 7.5085, 1.0]
["2026-09-29T18:25:12.627579+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:12.898202+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:25:12.991437+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:13.014365+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:13.120088+00:00", "trade", 7.5106, 1.0]
["2026-09-29T18:25:14.125547+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139061+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:25:14.139082+00:00", "trade", 7.51, 90.0]
["2026-09-29T18:25:14.139083+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:25:14.139084+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:25:14.139086+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:25:14.139090+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:25:14.139090+00:00", "trade", 7.51, 1400.0]
["2026-09-29T18:25:14.139149+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139156+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139162+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139166+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139169+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139184+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139197+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139204+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139211+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139218+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139231+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139244+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139250+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139283+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139296+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139302+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139309+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139316+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139331+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139337+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139343+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139350+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139356+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139358+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:25:14.139359+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139360+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139361+00:00", "trade", 7.51, 69.0]
["2026-09-29T18:25:14.139363+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:25:14.139363+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139364+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:25:14.139366+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:25:14.139367+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:25:14.139370+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139372+00:00", "trade", 7.51, 800.0]
["2026-09-29T18:25:14.139376+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139382+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139383+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139389+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139396+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139402+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139409+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139424+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139438+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139444+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139451+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139457+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139465+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139472+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139478+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139486+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139492+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139499+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139522+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139522+00:00", "trade", 7.51, 157.0]
["2026-09-29T18:25:14.139523+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139550+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:25:14.139555+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139591+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139608+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139616+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139618+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139622+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139628+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:25:14.139644+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139652+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139660+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139660+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139667+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139673+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139679+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139683+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139685+00:00", "trade", 7.51, 1700.0]
["2026-09-29T18:25:14.139685+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:25:14.139686+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:25:14.139687+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139690+00:00", "trade", 7.51, 193.0]
["2026-09-29T18:25:14.139692+00:00", "trade", 7.51, 182.0]
["2026-09-29T18:25:14.139692+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:25:14.139692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139694+00:00", "trade", 7.51, 1200.0]
["2026-09-29T18:25:14.139694+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139697+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:25:14.139701+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139708+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139715+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139722+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139729+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139735+00:00", "trade", 7.509, 75.0]
["2026-09-29T18:25:14.139736+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139755+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:25:14.139763+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139769+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139775+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139782+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139789+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139795+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:25:14.139796+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139811+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139832+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139839+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139858+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139865+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139873+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139914+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139943+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:25:14.139950+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:25:14.139956+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.139961+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140027+00:00", "trade", 7.51, 58.0]
["2026-09-29T18:25:14.140042+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140049+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140055+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140078+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140100+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140113+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140122+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140128+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140142+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140148+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140190+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140254+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140257+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.140297+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:25:14.140427+00:00", "trade", 7.51, 51.0]
["2026-09-29T18:25:14.140927+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.141008+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.141055+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.141102+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.141656+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.141779+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.143700+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.143724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.143825+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.144172+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.144374+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.145115+00:00", "trade", 7.51, 90.0]
["2026-09-29T18:25:14.149893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.150574+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.243976+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:14.494828+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:25:14.494836+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:25:14.598561+00:00", "trade", 7.518, 1.0]
["2026-09-29T18:25:15.057293+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:15.612405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:15.612422+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:15.612459+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:16.696435+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:25:16.738217+00:00", "trade", 7.51, 196.0]
["2026-09-29T18:25:16.738226+00:00", "trade", 7.515, 196.0]
["2026-09-29T18:25:16.738236+00:00", "trade", 7.515, 129.0]
["2026-09-29T18:25:16.738247+00:00", "trade", 7.51, 129.0]
["2026-09-29T18:25:16.764196+00:00", "trade", 7.52, 5722.0]
["2026-09-29T18:25:16.764811+00:00", "trade", 7.5189, 139.0]
["2026-09-29T18:25:17.386628+00:00", "trade", 7.5127, 28.0]
["2026-09-29T18:25:18.046799+00:00", "trade", 7.511, 15.0]
["2026-09-29T18:25:18.099938+00:00", "trade", 7.52, 4500.0]
["2026-09-29T18:25:18.100363+00:00", "trade", 7.5088, 1.0]
["2026-09-29T18:25:18.100550+00:00", "trade", 7.5199, 95.0]
["2026-09-29T18:25:18.100681+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:18.320812+00:00", "trade", 7.5164, 177.0]
["2026-09-29T18:25:18.321550+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:20.322249+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:25:20.390100+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:20.390162+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:20.390303+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:25:20.398411+00:00", "trade", 7.516, 8898.0]
["2026-09-29T18:25:20.399024+00:00", "trade", 7.516, 197.0]
["2026-09-29T18:25:21.020375+00:00", "trade", 7.51, 459.0]
["2026-09-29T18:25:21.166024+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:21.740150+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:25:21.746675+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:25:22.181068+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:22.496540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:23.130897+00:00", "trade", 7.5116, 100.0]
["2026-09-29T18:25:23.156566+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:25:23.156601+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:23.156977+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:23.159425+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:23.159778+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:23.159797+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:25:23.178291+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:23.178352+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:23.818837+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:25:24.180223+00:00", "trade", 7.5101, 3500.0]
["2026-09-29T18:25:24.180835+00:00", "trade", 7.5106, 92.0]
["2026-09-29T18:25:24.211265+00:00", "trade", 7.5128, 11.0]
["2026-09-29T18:25:24.488982+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:25.110306+00:00", "trade", 7.5113, 190.0]
["2026-09-29T18:25:26.406817+00:00", "trade", 7.5113, 1.0]
["2026-09-29T18:25:26.503041+00:00", "trade", 7.5167, 5722.0]
["2026-09-29T18:25:26.503685+00:00", "trade", 7.5167, 120.0]
["2026-09-29T18:25:27.151748+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:27.152005+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:27.218801+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:27.478205+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:25:27.755568+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:27.974972+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:28.335397+00:00", "trade", 7.5133, 3.0]
["2026-09-29T18:25:29.084584+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:25:29.478938+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:25:29.872602+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:30.048076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:30.914017+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:30.914051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:31.021050+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:25:31.396531+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:31.482405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:31.879511+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:31.880677+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:32.055952+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:32.118185+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:32.220782+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:33.617622+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:33.619139+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:34.751759+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:34.752426+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:34.854183+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:35.092127+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:35.195817+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:35.196548+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:25:36.951047+00:00", "trade", 7.5125, 1.0]
["2026-09-29T18:25:38.886118+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:38.886228+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:39.446117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:39.575056+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:39.660113+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:25:39.660142+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:25:39.660149+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:25:39.660159+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:25:39.660185+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:25:39.660199+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:25:39.660219+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:39.660228+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:25:39.660446+00:00", "trade", 7.515, 340.0]
["2026-09-29T18:25:39.660806+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:40.189975+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:40.190193+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:25:40.553112+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:42.366520+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:25:42.494922+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:25:42.764849+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:42.798716+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:42.798770+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:44.636456+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:44.694722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:44.705856+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:25:47.967885+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:48.202375+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:48.587289+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:25:48.588013+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:25:48.758670+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:49.100391+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:49.630076+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:25:49.756131+00:00", "trade", 7.5126, 96.0]
["2026-09-29T18:25:50.061504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:50.062055+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:50.113906+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:25:50.311768+00:00", "trade", 7.515, 225.0]
["2026-09-29T18:25:50.693643+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:50.694236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:50.856280+00:00", "trade", 7.5126, 1.0]
["2026-09-29T18:25:50.994031+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:50.994058+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:50.994438+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:51.028632+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:52.013353+00:00", "trade", 7.52, 59.0]
["2026-09-29T18:25:52.014146+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:25:52.071834+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:25:52.596593+00:00", "trade", 7.515, 193.0]
["2026-09-29T18:25:53.353905+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:53.610958+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:25:53.611308+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:25:53.779874+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:25:54.058441+00:00", "trade", 7.515, 721.0]
["2026-09-29T18:25:54.059059+00:00", "trade", 7.5156, 63.0]
["2026-09-29T18:25:54.059196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:54.106988+00:00", "trade", 7.511, 6000.0]
["2026-09-29T18:25:54.107606+00:00", "trade", 7.511, 126.0]
["2026-09-29T18:25:54.813329+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:55.764091+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:55.808631+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:56.357380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:56.357388+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:56.394995+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:58.434553+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:25:58.834142+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:25:59.847415+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:00.118937+00:00", "trade", 7.5164, 80.0]
["2026-09-29T18:26:00.491635+00:00", "trade", 7.5116, 200.0]
["2026-09-29T18:26:00.991755+00:00", "trade", 7.5126, 1.0]
["2026-09-29T18:26:02.154103+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:02.548849+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:26:02.549575+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:26:02.743543+00:00", "trade", 7.5127, 5.0]
["2026-09-29T18:26:02.984237+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:03.010235+00:00", "trade", 7.515, 1086.0]
["2026-09-29T18:26:03.031250+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:26:03.031439+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:26:03.038029+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:03.038470+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:03.038660+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:03.054809+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:26:03.055555+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:03.055606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:03.972862+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:26:03.973119+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:26:03.973155+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:26:03.974278+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:26:04.037275+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.038681+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.038708+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.045474+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.083751+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.105101+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.140775+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.260871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.312540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.407304+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:04.464253+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:05.042987+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:05.116347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:05.204156+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:26:05.204341+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:26:05.204537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:05.204544+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:05.204658+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:26:05.205282+00:00", "trade", 7.5147, 51.0]
["2026-09-29T18:26:05.206597+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:26:05.240601+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:26:05.240641+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:05.499412+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:26:05.792361+00:00", "trade", 7.5129, 3.0]
["2026-09-29T18:26:05.824940+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:05.860711+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:26:05.906124+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:06.219768+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:26:07.083497+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.083581+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.083884+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.099748+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.178241+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.178996+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.242527+00:00", "trade", 7.5126, 4.0]
["2026-09-29T18:26:07.377575+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.711133+00:00", "trade", 7.5116, 200.0]
["2026-09-29T18:26:07.784520+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.838420+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.914870+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:07.944946+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:26:08.130206+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:08.130983+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:08.131447+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:08.768369+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:08.768375+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:08.872652+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.138217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.138474+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.138478+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.138664+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.246790+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.883676+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.927388+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:09.940767+00:00", "trade", 7.5128, 51.0]
["2026-09-29T18:26:09.942037+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:10.260291+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:26:10.260298+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:26:10.260320+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:26:10.260335+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:26:10.260357+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:26:10.260377+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:26:10.260391+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:26:10.260425+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:26:10.261011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.060019+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:26:11.060061+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.060086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.060635+00:00", "trade", 7.5146, 51.0]
["2026-09-29T18:26:11.070616+00:00", "trade", 7.515, 900.0]
["2026-09-29T18:26:11.109456+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.110172+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.115467+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:26:11.202339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.361586+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.454789+00:00", "trade", 7.515, 82.0]
["2026-09-29T18:26:11.454814+00:00", "trade", 7.51, 82.0]
["2026-09-29T18:26:11.454958+00:00", "trade", 7.515, 5640.0]
["2026-09-29T18:26:11.455579+00:00", "trade", 7.5149, 147.0]
["2026-09-29T18:26:11.455663+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:11.525342+00:00", "trade", 7.5127, 1.0]
["2026-09-29T18:26:11.525394+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:12.090799+00:00", "trade", 7.5137, 1.0]
["2026-09-29T18:26:13.590835+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:26:14.740872+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:26:14.741588+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:26:15.706568+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:26:17.010071+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:18.036829+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:18.119984+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:19.106726+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:19.106890+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:19.406681+00:00", "trade", 7.515, 66.0]
["2026-09-29T18:26:20.110971+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:20.165467+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:22.543471+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:22.543523+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:22.594371+00:00", "trade", 7.5126, 1.0]
["2026-09-29T18:26:22.595277+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:26:22.809122+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:26:23.795046+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:24.478191+00:00", "trade", 7.513, 1.0]
["2026-09-29T18:26:25.284646+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:26:25.285012+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:26:25.875458+00:00", "trade", 7.513, 5.0]
["2026-09-29T18:26:26.589990+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:27.242515+00:00", "trade", 7.515, 36.0]
["2026-09-29T18:26:27.243275+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:26:27.263557+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:26:27.664994+00:00", "trade", 7.5101, 18.0]
["2026-09-29T18:26:28.206716+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:28.609671+00:00", "trade", 7.513, 1.0]
["2026-09-29T18:26:29.170474+00:00", "trade", 7.5172, 2.0]
["2026-09-29T18:26:31.093415+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:26:31.094712+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:31.095677+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:31.095767+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:26:31.102176+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:32.158686+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:32.173687+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:32.432602+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:33.627396+00:00", "trade", 7.5127, 4.0]
["2026-09-29T18:26:34.249170+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:34.249504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:34.249584+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:34.312943+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:34.313467+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:34.358946+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:34.359329+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:35.674442+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:26:35.777036+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:35.777424+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:35.809128+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:35.809761+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:35.810212+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:35.900007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:36.051110+00:00", "trade", 7.5123, 14.0]
["2026-09-29T18:26:36.794130+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:36.794462+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:36.808394+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:36.858033+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:37.235886+00:00", "trade", 7.5125, 50.0]
["2026-09-29T18:26:37.402453+00:00", "trade", 7.5133, 1.0]
["2026-09-29T18:26:37.629391+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:37.807943+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:37.808067+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:37.825753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:37.826665+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:38.394176+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:26:38.394971+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:26:38.822992+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:38.822999+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:38.823668+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:38.872006+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:38.872642+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:38.873098+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:39.028937+00:00", "trade", 7.5103, 800.0]
["2026-09-29T18:26:39.029387+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:39.029826+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:39.254459+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:39.254919+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:39.385180+00:00", "trade", 7.5199, 8414.0]
["2026-09-29T18:26:39.385800+00:00", "trade", 7.5186, 218.0]
["2026-09-29T18:26:39.387058+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:26:39.388108+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:26:39.390160+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:26:39.390188+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:26:39.420519+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:26:40.052422+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:26:41.053090+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:26:41.110430+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:41.110978+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:41.111488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:42.449145+00:00", "trade", 7.515, 37.0]
["2026-09-29T18:26:43.004446+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:45.153196+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:26:46.489295+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.489329+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.489513+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.490877+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.500916+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:26:46.500918+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:26:46.500919+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:26:46.500920+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:26:46.500943+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:26:46.500960+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.500966+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.500973+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.500979+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.500994+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501001+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501002+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:26:46.501002+00:00", "trade", 7.51, 69.0]
["2026-09-29T18:26:46.501010+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:26:46.501010+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:26:46.501010+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:26:46.501014+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501016+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:26:46.501028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501035+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501042+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501049+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501056+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501062+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501070+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:26:46.501077+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:26:46.501098+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501105+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501111+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501118+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501124+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501130+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501136+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501143+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501150+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501157+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501164+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501171+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501177+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501177+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501191+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501197+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501204+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501213+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501219+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501226+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501238+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501245+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501251+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501258+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501300+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501316+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501317+00:00", "trade", 7.51, 280.0]
["2026-09-29T18:26:46.501318+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:26:46.501320+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:26:46.501320+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:26:46.501320+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501320+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501321+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:26:46.501324+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501357+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:26:46.501436+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:26:46.501450+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:26:46.501475+00:00", "trade", 7.51, 1840.0]
["2026-09-29T18:26:46.501480+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:26:46.501481+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501561+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:26:46.501561+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:26:46.501564+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501634+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501641+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501649+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501653+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:26:46.501654+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:26:46.501664+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501679+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501687+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501729+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501765+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501790+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501819+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501842+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501848+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501855+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501863+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501870+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501879+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:26:46.501889+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:26:46.501899+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:26:46.501901+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.501942+00:00", "trade", 7.5111, 54.0]
["2026-09-29T18:26:46.502084+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:26:46.502195+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.505848+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.505855+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.505941+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.506558+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.506926+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.511787+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:26:46.512275+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:26:46.512367+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:26:46.524252+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:26:46.526894+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:26:46.575940+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:26:46.576699+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:26:46.576733+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:26:46.620003+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.679601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:46.687706+00:00", "trade", 7.51, 24.0]
["2026-09-29T18:26:46.694570+00:00", "trade", 7.51, 26.0]
["2026-09-29T18:26:46.762547+00:00", "trade", 7.5044, 129.0]
["2026-09-29T18:26:46.789914+00:00", "trade", 7.5001, 211.0]
["2026-09-29T18:26:46.790548+00:00", "trade", 7.5078, 51.0]
["2026-09-29T18:26:47.066435+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:47.191972+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:26:47.192015+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:47.253954+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:47.670914+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:47.993013+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:26:48.151036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:48.421631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:48.580353+00:00", "trade", 7.505, 3500.0]
["2026-09-29T18:26:48.580976+00:00", "trade", 7.505, 74.0]
["2026-09-29T18:26:49.054966+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:49.055025+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:49.634065+00:00", "trade", 7.51, 9000.0]
["2026-09-29T18:26:49.634683+00:00", "trade", 7.51, 189.0]
["2026-09-29T18:26:49.729941+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:49.969285+00:00", "trade", 7.5089, 5722.0]
["2026-09-29T18:26:49.969897+00:00", "trade", 7.5089, 120.0]
["2026-09-29T18:26:49.987073+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:50.321219+00:00", "trade", 7.5099, 4500.0]
["2026-09-29T18:26:50.321831+00:00", "trade", 7.5099, 95.0]
["2026-09-29T18:26:50.619111+00:00", "trade", 7.51, 86.0]
["2026-09-29T18:26:50.954434+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:26:51.242300+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:51.252459+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:51.457183+00:00", "trade", 7.51, 45.0]
["2026-09-29T18:26:51.474966+00:00", "trade", 7.5085, 1.0]
["2026-09-29T18:26:51.522495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:51.522954+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:53.450068+00:00", "trade", 7.5099, 3.0]
["2026-09-29T18:26:54.082339+00:00", "trade", 7.5133, 1.0]
["2026-09-29T18:26:54.181197+00:00", "trade", 7.5071, 1.0]
["2026-09-29T18:26:54.457886+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:26:54.783629+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:26:55.024451+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:26:56.257087+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:56.305422+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:26:58.803350+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:26:58.803965+00:00", "trade", 7.5051, 193.0]
["2026-09-29T18:26:59.262934+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:26:59.268684+00:00", "trade", 7.5097, 350.0]
["2026-09-29T18:26:59.615595+00:00", "trade", 7.5092, 2500.0]
["2026-09-29T18:26:59.616213+00:00", "trade", 7.5091, 62.0]
["2026-09-29T18:27:00.616328+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:27:01.030388+00:00", "trade", 7.5119, 3.0]
["2026-09-29T18:27:01.035725+00:00", "trade", 7.5111, 3.0]
["2026-09-29T18:27:01.392868+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:01.667007+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:03.132032+00:00", "trade", 7.505, 932.0]
["2026-09-29T18:27:03.132041+00:00", "trade", 7.5, 932.0]
["2026-09-29T18:27:03.132067+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:27:03.132075+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:27:03.132102+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:27:03.132140+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:27:03.132171+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:27:03.132179+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:27:03.132198+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:27:03.132344+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:27:03.132805+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:03.132865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:03.132958+00:00", "trade", 7.503, 52.0]
["2026-09-29T18:27:03.147711+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:27:04.098662+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:04.485994+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:04.971515+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:27:06.176110+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:27:06.190420+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:27:06.372990+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:06.529867+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:06.778250+00:00", "trade", 7.505, 700.0]
["2026-09-29T18:27:06.783439+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:27:07.333693+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:27:07.334414+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:27:08.487557+00:00", "trade", 7.505, 68.0]
["2026-09-29T18:27:08.487594+00:00", "trade", 7.5, 68.0]
["2026-09-29T18:27:08.510834+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:27:08.528349+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:27:08.778567+00:00", "trade", 7.513, 1.0]
["2026-09-29T18:27:10.302825+00:00", "trade", 7.5, 135.0]
["2026-09-29T18:27:10.302833+00:00", "trade", 7.505, 135.0]
["2026-09-29T18:27:10.441517+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:10.444156+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:10.584180+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:11.211229+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:11.376058+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:11.773974+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:13.011121+00:00", "trade", 7.5099, 50.0]
["2026-09-29T18:27:14.095365+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:27:14.476694+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:15.046442+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:15.047037+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:15.337737+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:15.374113+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:15.641293+00:00", "trade", 7.505, 8000.0]
["2026-09-29T18:27:15.641913+00:00", "trade", 7.5051, 210.0]
["2026-09-29T18:27:15.927204+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:15.927298+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.112679+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.536043+00:00", "trade", 7.505, 250.0]
["2026-09-29T18:27:16.581891+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:27:16.582537+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.582669+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.582931+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.813546+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.813558+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.813652+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.844625+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:16.913170+00:00", "trade", 7.5127, 100.0]
["2026-09-29T18:27:16.960774+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:27:17.079345+00:00", "trade", 7.51, 8000.0]
["2026-09-29T18:27:17.079929+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:27:17.079962+00:00", "trade", 7.5096, 184.0]
["2026-09-29T18:27:17.453488+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:27:17.454104+00:00", "trade", 7.505, 122.0]
["2026-09-29T18:27:18.931461+00:00", "trade", 7.5099, 8000.0]
["2026-09-29T18:27:18.932076+00:00", "trade", 7.5099, 168.0]
["2026-09-29T18:27:19.448396+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:19.982040+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:27:20.982753+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:27:20.982898+00:00", "trade", 7.5, 864.0]
["2026-09-29T18:27:21.747009+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:21.747702+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:21.776330+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:21.922925+00:00", "trade", 7.5126, 1.0]
["2026-09-29T18:27:21.924037+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.020296+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.056668+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.440947+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.441157+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:27:22.441358+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.605226+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.778612+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.778649+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.778891+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:22.820997+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:23.079578+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:27:23.104257+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:23.146913+00:00", "trade", 7.505, 1264.0]
["2026-09-29T18:27:23.964423+00:00", "trade", 7.5025, 2000.0]
["2026-09-29T18:27:23.965096+00:00", "trade", 7.5029, 90.0]
["2026-09-29T18:27:24.305507+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:24.306289+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:27:25.922239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:27.003517+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:27.246932+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:27.858137+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:27.968019+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:28.044926+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:28.529195+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:28.590857+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:28.598720+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.114477+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:27:29.115179+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.115461+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:27:29.115490+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.379943+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.449369+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:27:29.449979+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.449989+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.450078+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.450136+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.460317+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:27:29.653482+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:27:29.653644+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:27:29.813757+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.830408+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:29.852209+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:30.998437+00:00", "trade", 7.51, 85.0]
["2026-09-29T18:27:30.998503+00:00", "trade", 7.51, 115.0]
["2026-09-29T18:27:30.998878+00:00", "trade", 7.5099, 85.0]
["2026-09-29T18:27:30.998948+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999244+00:00", "trade", 7.5099, 115.0]
["2026-09-29T18:27:30.999477+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:27:30.999478+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:27:30.999480+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:27:30.999482+00:00", "trade", 7.51, 40.0]
["2026-09-29T18:27:30.999485+00:00", "trade", 7.51, 5000.0]
["2026-09-29T18:27:30.999511+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999518+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999521+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:27:30.999524+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999530+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999537+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999543+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999550+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999556+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999562+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999569+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999576+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999604+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999688+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999695+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999701+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999708+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999716+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:27:30.999725+00:00", "trade", 7.51, 71.0]
["2026-09-29T18:27:30.999726+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:27:30.999729+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999730+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:27:30.999732+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:27:30.999734+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999737+00:00", "trade", 7.51, 4922.0]
["2026-09-29T18:27:30.999737+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999742+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999743+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999750+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999756+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999762+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999768+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:27:30.999768+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999773+00:00", "trade", 7.51, 78.0]
["2026-09-29T18:27:30.999775+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999777+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:27:30.999781+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999785+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:27:30.999790+00:00", "trade", 7.51, 93.0]
["2026-09-29T18:27:30.999795+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:27:30.999795+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999802+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999808+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999809+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999822+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999834+00:00", "trade", 7.5099, 1100.0]
["2026-09-29T18:27:30.999837+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999842+00:00", "trade", 7.51, 800.0]
["2026-09-29T18:27:30.999843+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:27:30.999844+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:27:30.999844+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:27:30.999844+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:27:30.999845+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999849+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:27:30.999850+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:30.999851+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999858+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999864+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999879+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999887+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999898+00:00", "trade", 7.51, 595.0]
["2026-09-29T18:27:30.999900+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999906+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999920+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999928+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:30.999935+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000123+00:00", "trade", 7.5097, 133.0]
["2026-09-29T18:27:31.000213+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000247+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000267+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000278+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000295+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000297+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000342+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.000366+00:00", "trade", 7.51, 143.0]
["2026-09-29T18:27:31.000473+00:00", "trade", 7.51, 65.0]
["2026-09-29T18:27:31.000568+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.003699+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.003873+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.067375+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.100634+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.102289+00:00", "trade", 7.515, 707.0]
["2026-09-29T18:27:31.102900+00:00", "trade", 7.5113, 58.0]
["2026-09-29T18:27:31.178321+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.444141+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:27:31.526820+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.527449+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:27:31.527522+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:31.593668+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:32.791976+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:27:32.792938+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:27:33.703043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:33.703545+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:34.102986+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:27:34.169492+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:34.244764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:34.435708+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:27:34.537538+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:27:34.689321+00:00", "trade", 7.5101, 8400.0]
["2026-09-29T18:27:34.689937+00:00", "trade", 7.5101, 178.0]
["2026-09-29T18:27:34.791857+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:27:34.791896+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:35.335601+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:27:35.336212+00:00", "trade", 7.515, 133.0]
["2026-09-29T18:27:35.457794+00:00", "trade", 7.515, 8900.0]
["2026-09-29T18:27:35.458408+00:00", "trade", 7.515, 187.0]
["2026-09-29T18:27:35.589941+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:35.611839+00:00", "trade", 7.5103, 100.0]
["2026-09-29T18:27:36.200050+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:27:36.270961+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:27:36.464209+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:27:36.516170+00:00", "trade", 7.5125, 1.0]
["2026-09-29T18:27:37.157109+00:00", "trade", 7.5113, 1300.0]
["2026-09-29T18:27:37.695905+00:00", "trade", 7.515, 7900.0]
["2026-09-29T18:27:37.696520+00:00", "trade", 7.5145, 197.0]
["2026-09-29T18:27:37.746922+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:37.790104+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:39.094007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:39.233566+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:39.418292+00:00", "trade", 7.5101, 2500.0]
["2026-09-29T18:27:39.418903+00:00", "trade", 7.5103, 55.0]
["2026-09-29T18:27:39.515295+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:40.419728+00:00", "trade", 7.515, 37.0]
["2026-09-29T18:27:40.501501+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:27:40.629745+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:40.634112+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:40.854420+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:27:40.854452+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:27:40.854481+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:27:40.854490+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:27:40.854599+00:00", "trade", 7.515, 7968.0]
["2026-09-29T18:27:40.855215+00:00", "trade", 7.515, 176.0]
["2026-09-29T18:27:40.901141+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:41.392724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:41.393675+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:41.518550+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:43.385833+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:44.484733+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:27:44.611371+00:00", "trade", 7.5118, 100.0]
["2026-09-29T18:27:44.874987+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:27:44.874997+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:27:44.875095+00:00", "trade", 7.515, 7982.0]
["2026-09-29T18:27:44.875712+00:00", "trade", 7.515, 171.0]
["2026-09-29T18:27:45.251734+00:00", "trade", 7.515, 2900.0]
["2026-09-29T18:27:45.252173+00:00", "trade", 7.5099, 1.0]
["2026-09-29T18:27:45.252357+00:00", "trade", 7.515, 61.0]
["2026-09-29T18:27:46.039859+00:00", "trade", 7.5199, 325.0]
["2026-09-29T18:27:46.191500+00:00", "trade", 7.5105, 100.0]
["2026-09-29T18:27:46.191874+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:47.040597+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:27:47.701866+00:00", "trade", 7.5127, 1.0]
["2026-09-29T18:27:48.202244+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:48.202711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:48.415038+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:27:48.415767+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:27:48.415799+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:27:49.049457+00:00", "trade", 7.515, 35.0]
["2026-09-29T18:27:49.049515+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:49.144543+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:49.145010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:49.299677+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:27:49.320268+00:00", "trade", 7.5101, 50.0]
["2026-09-29T18:27:49.792688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:50.599584+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:50.990598+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:27:51.184796+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:27:51.389758+00:00", "trade", 7.5169, 182.0]
["2026-09-29T18:27:51.786650+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:51.787161+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:52.859656+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:52.964300+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:53.127798+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:53.395972+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:27:53.626507+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:27:53.976142+00:00", "trade", 7.5172, 25.0]
["2026-09-29T18:27:53.997150+00:00", "trade", 7.5172, 1.0]
["2026-09-29T18:27:54.125058+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:54.125541+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:55.146716+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:27:56.620704+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:27:57.158136+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:27:58.112443+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:27:59.399214+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:59.399741+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:27:59.651550+00:00", "trade", 7.515, 180.0]
["2026-09-29T18:27:59.986304+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:00.149422+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:28:00.400489+00:00", "trade", 7.5118, 300.0]
["2026-09-29T18:28:00.421508+00:00", "trade", 7.52, 9.0]
["2026-09-29T18:28:00.421544+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:28:00.898393+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:28:01.456098+00:00", "trade", 7.5101, 561.0]
["2026-09-29T18:28:01.456719+00:00", "trade", 7.5141, 51.0]
["2026-09-29T18:28:01.937662+00:00", "trade", 7.5126, 1.0]
["2026-09-29T18:28:02.817589+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:28:03.085777+00:00", "trade", 7.5169, 4.0]
["2026-09-29T18:28:03.419497+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:05.670779+00:00", "trade", 7.5103, 200.0]
["2026-09-29T18:28:06.295617+00:00", "trade", 7.515, 75.0]
["2026-09-29T18:28:07.479212+00:00", "trade", 7.5125, 100.0]
["2026-09-29T18:28:08.358434+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:10.387373+00:00", "trade", 7.515, 210.0]
["2026-09-29T18:28:10.388177+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:28:10.937300+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:28:14.355565+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:14.356285+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:28:14.357021+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.358175+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.359763+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:14.588943+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.590897+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:14.591175+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.594904+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:14.970771+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:28:14.970788+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:14.970795+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:28:14.970976+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.971008+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.971142+00:00", "trade", 7.515, 900.0]
["2026-09-29T18:28:14.971298+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.971458+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.972279+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:14.973028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:14.973741+00:00", "trade", 7.515, 1428.0]
["2026-09-29T18:28:14.974359+00:00", "trade", 7.515, 74.0]
["2026-09-29T18:28:15.024562+00:00", "trade", 7.5124, 1.0]
["2026-09-29T18:28:15.864408+00:00", "trade", 7.5111, 1000.0]
["2026-09-29T18:28:15.865294+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:15.904351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:16.002190+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:16.002262+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:16.002690+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:17.297889+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:28:17.297919+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:28:17.297928+00:00", "trade", 7.52, 11.0]
["2026-09-29T18:28:17.297953+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:28:17.297980+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:17.300716+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:17.458380+00:00", "trade", 7.515, 93.0]
["2026-09-29T18:28:18.193297+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:18.331444+00:00", "trade", 7.5103, 100.0]
["2026-09-29T18:28:19.739832+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:28:20.302481+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:22.760168+00:00", "trade", 7.52, 42.0]
["2026-09-29T18:28:22.782550+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:28:23.417073+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:28:23.417084+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:23.417109+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:28:23.417117+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:23.420679+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:28:23.818243+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:28:24.683715+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:24.684724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:26.068056+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:26.068559+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:26.292442+00:00", "trade", 7.5123, 1.0]
["2026-09-29T18:28:26.679010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:28.453668+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:28.491272+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:28.491342+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:29.770369+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:28:29.771182+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:28:30.415611+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:31.394073+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:31.398119+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:32.015482+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:28:32.021430+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:28:34.451051+00:00", "trade", 7.5103, 100.0]
["2026-09-29T18:28:35.769020+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:35.769562+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:28:36.547033+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:36.694386+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:28:36.837498+00:00", "trade", 7.52, 30.0]
["2026-09-29T18:28:36.837501+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:28:36.837972+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:36.837983+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:39.587749+00:00", "trade", 7.5119, 1.0]
["2026-09-29T18:28:41.575445+00:00", "trade", 7.5172, 10.0]
["2026-09-29T18:28:41.576173+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:28:41.737102+00:00", "trade", 7.515, 37.0]
["2026-09-29T18:28:42.025353+00:00", "trade", 7.5195, 37.0]
["2026-09-29T18:28:42.551709+00:00", "trade", 7.5103, 100.0]
["2026-09-29T18:28:43.173374+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:43.242410+00:00", "trade", 7.52, 54.0]
["2026-09-29T18:28:43.256969+00:00", "trade", 7.5114, 100.0]
["2026-09-29T18:28:43.263409+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:28:43.464862+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:44.473266+00:00", "trade", 7.5116, 21.0]
["2026-09-29T18:28:44.975398+00:00", "trade", 7.5138, 43.0]
["2026-09-29T18:28:46.928537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:46.928992+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:47.962410+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:50.060531+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:50.449677+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:51.094399+00:00", "trade", 7.5119, 1.0]
["2026-09-29T18:28:51.235249+00:00", "trade", 7.515, 59.0]
["2026-09-29T18:28:51.235284+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:28:51.235700+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:51.236074+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:51.477849+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:51.656712+00:00", "trade", 7.5169, 10.0]
["2026-09-29T18:28:54.507633+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:54.651657+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:55.815832+00:00", "trade", 7.5148, 148.0]
["2026-09-29T18:28:55.816580+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:28:55.816624+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:28:55.817082+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:56.160897+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:28:56.801568+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:28:58.344572+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:00.697812+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:01.104601+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:01.369213+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:01.724679+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:02.231038+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:29:02.840349+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:02.921556+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:29:03.147424+00:00", "trade", 7.5195, 200.0]
["2026-09-29T18:29:03.840850+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:04.788193+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:05.242710+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:29:05.349366+00:00", "trade", 7.5119, 1.0]
["2026-09-29T18:29:05.683336+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:29:05.802215+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:05.901132+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:05.902702+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:05.908501+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:05.912256+00:00", "trade", 7.515, 366.0]
["2026-09-29T18:29:06.020478+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.025674+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.038671+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.039022+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.039361+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:29:06.039404+00:00", "trade", 7.515, 60.0]
["2026-09-29T18:29:06.039505+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.039854+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.039972+00:00", "trade", 7.5153, 57.0]
["2026-09-29T18:29:06.064738+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.066159+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.070196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.086206+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.131964+00:00", "trade", 7.515, 96.0]
["2026-09-29T18:29:06.188113+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.254382+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:06.254458+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:06.254520+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:06.254621+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:29:06.254822+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:06.254847+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:06.254875+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:06.254963+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:06.254996+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:06.255031+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:06.255190+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:06.255289+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:29:06.255328+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.255333+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:06.255347+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:06.300228+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.385001+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:06.385111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.385365+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.385378+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.385408+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.438482+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:06.512361+00:00", "trade", 7.5103, 100.0]
["2026-09-29T18:29:07.159972+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:07.609373+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:29:08.013688+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:29:08.555126+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:08.555143+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:29:08.555170+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555179+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555195+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555222+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555232+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555241+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555250+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555269+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555280+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555292+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555312+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:29:08.555325+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555337+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555345+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:08.555387+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555405+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555419+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555435+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555442+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555452+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555463+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555475+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:08.555485+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555512+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:08.555559+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555584+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555610+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:08.555630+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:29:08.555758+00:00", "trade", 7.515, 4004.0]
["2026-09-29T18:29:08.556372+00:00", "trade", 7.5145, 104.0]
["2026-09-29T18:29:08.654551+00:00", "trade", 7.5101, 5722.0]
["2026-09-29T18:29:08.655165+00:00", "trade", 7.5101, 120.0]
["2026-09-29T18:29:08.677701+00:00", "trade", 7.515, 57.0]
["2026-09-29T18:29:09.490080+00:00", "trade", 7.5119, 100.0]
["2026-09-29T18:29:09.575350+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:09.575841+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:09.675727+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:09.716993+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:29:09.736211+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:10.436664+00:00", "trade", 7.51, 44.0]
["2026-09-29T18:29:10.555889+00:00", "trade", 7.515, 8.0]
["2026-09-29T18:29:11.333238+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:29:11.411874+00:00", "trade", 7.515, 638.0]
["2026-09-29T18:29:12.751796+00:00", "trade", 7.515, 850.0]
["2026-09-29T18:29:12.752348+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:12.753828+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:29:12.754898+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:12.755033+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:13.091602+00:00", "trade", 7.5105, 100.0]
["2026-09-29T18:29:13.814153+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:29:13.844118+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:14.046213+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:14.061700+00:00", "trade", 7.515, 599.0]
["2026-09-29T18:29:14.062177+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:29:14.062319+00:00", "trade", 7.5149, 51.0]
["2026-09-29T18:29:14.062362+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:14.062883+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:14.063038+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:14.063080+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:29:14.072835+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:29:14.114895+00:00", "trade", 7.515, 2500.0]
["2026-09-29T18:29:14.114948+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:14.115512+00:00", "trade", 7.515, 90.0]
["2026-09-29T18:29:14.117653+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:14.186470+00:00", "trade", 7.52, 402.0]
["2026-09-29T18:29:14.772247+00:00", "trade", 7.515, 532.0]
["2026-09-29T18:29:14.772611+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:29:15.153922+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:29:15.219835+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:15.259593+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:15.261776+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:29:16.223932+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:16.224606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:16.327186+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.268128+00:00", "trade", 7.512, 1.0]
["2026-09-29T18:29:17.268833+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.314878+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:17.315583+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.398682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.464063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.519652+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.572243+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.572678+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.698063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.698512+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.757102+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.834624+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:17.972459+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:18.766123+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:18.770006+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:18.771727+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:18.773051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:18.778685+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:18.780227+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:18.800289+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:19.770405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:19.901679+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:19.984361+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:29:19.985174+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:29:20.047355+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:20.149265+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:29:20.591968+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:20.592421+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:20.628488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:20.628923+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:20.853400+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:20.853434+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:21.064684+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:21.344011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:21.433278+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:21.433689+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:21.788198+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:21.853822+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:22.061558+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:22.458287+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:29:22.459005+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:29:22.695119+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:23.113620+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:29:23.768414+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:23.818208+00:00", "trade", 7.5101, 52.0]
["2026-09-29T18:29:24.758866+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.026886+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.336952+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:25.337825+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:29:25.338039+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.338415+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.515261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874170+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:29:25.874172+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:29:25.874173+00:00", "trade", 7.51, 1400.0]
["2026-09-29T18:29:25.874175+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:29:25.874177+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:29:25.874181+00:00", "trade", 7.51, 900.0]
["2026-09-29T18:29:25.874181+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:29:25.874182+00:00", "trade", 7.51, 95.0]
["2026-09-29T18:29:25.874184+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:29:25.874184+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874190+00:00", "trade", 7.51, 488.0]
["2026-09-29T18:29:25.874249+00:00", "trade", 7.51, 71.0]
["2026-09-29T18:29:25.874252+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:29:25.874253+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:29:25.874255+00:00", "trade", 7.51, 24.0]
["2026-09-29T18:29:25.874255+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:29:25.874255+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:29:25.874262+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:29:25.874266+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:29:25.874287+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874293+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:29:25.874298+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:29:25.874302+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874308+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874329+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874336+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874351+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874360+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874366+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874374+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874378+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874381+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874393+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874400+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874412+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:29:25.874419+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874427+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874433+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874440+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874446+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874453+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874459+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874465+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874472+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874479+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874485+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874490+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:29:25.874492+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874498+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874505+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874521+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874528+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874534+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874541+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874555+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874561+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874574+00:00", "trade", 7.51, 1000.0]
["2026-09-29T18:29:25.874586+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874590+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:29:25.874593+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:29:25.874593+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:29:25.874597+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:29:25.874597+00:00", "trade", 7.51, 380.0]
["2026-09-29T18:29:25.874598+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874600+00:00", "trade", 7.51, 29.0]
["2026-09-29T18:29:25.874600+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:29:25.874605+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:29:25.874605+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:29:25.874608+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:29:25.874619+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:29:25.874622+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874641+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874647+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874697+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:29:25.874743+00:00", "trade", 7.51, 264.0]
["2026-09-29T18:29:25.874748+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:29:25.874797+00:00", "trade", 7.51, 136.0]
["2026-09-29T18:29:25.874806+00:00", "trade", 7.5131, 69.0]
["2026-09-29T18:29:25.874816+00:00", "trade", 7.51, 147.0]
["2026-09-29T18:29:25.874842+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874851+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874858+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874868+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874880+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874897+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:29:25.874922+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874928+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874971+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874972+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874979+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.874986+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875023+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875081+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875136+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875158+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875228+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875242+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:29:25.875295+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875312+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875340+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875355+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875411+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875775+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.875956+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.877179+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.878529+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.880117+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:29:25.882378+00:00", "trade", 7.5099, 40.0]
["2026-09-29T18:29:25.890042+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.903997+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:29:25.904812+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:29:25.907589+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:29:25.910973+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:29:25.935314+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:25.955921+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:29:26.044395+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:26.051192+00:00", "trade", 7.51, 42.0]
["2026-09-29T18:29:26.051255+00:00", "trade", 7.51, 34.0]
["2026-09-29T18:29:26.588858+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:26.736836+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:26.755323+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:26.901804+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:26.902268+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:27.304813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:27.486815+00:00", "trade", 7.5118, 5.0]
["2026-09-29T18:29:27.713386+00:00", "trade", 7.5062, 15.0]
["2026-09-29T18:29:27.983221+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:29:29.538457+00:00", "trade", 7.505, 49.0]
["2026-09-29T18:29:30.465203+00:00", "trade", 7.5118, 1.0]
["2026-09-29T18:29:31.080536+00:00", "trade", 7.51, 48.0]
["2026-09-29T18:29:31.306283+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:31.795903+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:31.898185+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:31.955465+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:32.206559+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:29:32.227167+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:29:32.227730+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:29:33.879756+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:29:33.880373+00:00", "trade", 7.5061, 164.0]
["2026-09-29T18:29:34.880498+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:29:35.524940+00:00", "trade", 7.5038, 2.0]
["2026-09-29T18:29:35.525310+00:00", "trade", 7.5038, 1.0]
["2026-09-29T18:29:36.007768+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:29:36.307865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:36.691681+00:00", "trade", 7.5107, 34.0]
["2026-09-29T18:29:36.964962+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:36.981088+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:37.020930+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:37.070486+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:37.268456+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:37.295743+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:37.495329+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:38.099815+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:38.186181+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:38.388180+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:29:39.089532+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:29:39.453380+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:29:40.364039+00:00", "trade", 7.5, 8000.0]
["2026-09-29T18:29:40.364671+00:00", "trade", 7.5001, 171.0]
["2026-09-29T18:29:40.364773+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.506354+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.528106+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.528548+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.625189+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.742807+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.841889+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.969343+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:40.969798+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:41.144041+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:41.183631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:41.302951+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:41.343887+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:29:41.344686+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:29:41.507284+00:00", "trade", 7.511, 1.0]
["2026-09-29T18:29:42.250761+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:42.308629+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:43.017436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:43.374464+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:43.376018+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:43.439515+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:43.483076+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:44.759440+00:00", "trade", 7.5095, 150.0]
["2026-09-29T18:29:44.760171+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:29:44.774239+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:29:45.318912+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:29:45.319378+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:45.319826+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:29:45.320285+00:00", "trade", 7.51, 9.0]
["2026-09-29T18:29:45.795450+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:29:46.183117+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:46.943642+00:00", "trade", 7.505, 4250.0]
["2026-09-29T18:29:46.944262+00:00", "trade", 7.5052, 98.0]
["2026-09-29T18:29:47.557520+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:29:47.578991+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:29:47.721468+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:47.842875+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:29:48.164998+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:48.645402+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:29:48.646016+00:00", "trade", 7.505, 53.0]
["2026-09-29T18:29:49.017537+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:49.181510+00:00", "trade", 7.5072, 2.0]
["2026-09-29T18:29:49.608755+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:49.715560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:49.726304+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:49.822984+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:50.847426+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:50.972457+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:50.978237+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.230178+00:00", "trade", 7.5095, 300.0]
["2026-09-29T18:29:51.230870+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.292943+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.484862+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:29:51.485611+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.527923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.568127+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.640411+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.694585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.768518+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:51.834618+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:52.283964+00:00", "trade", 7.5086, 8.0]
["2026-09-29T18:29:52.791770+00:00", "trade", 7.5086, 1.0]
["2026-09-29T18:29:54.004168+00:00", "trade", 7.5112, 17.0]
["2026-09-29T18:29:54.613343+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:54.667029+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:55.138320+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:29:55.833591+00:00", "trade", 7.5086, 150.0]
["2026-09-29T18:29:56.031673+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:56.551750+00:00", "trade", 7.5105, 100.0]
["2026-09-29T18:29:56.555123+00:00", "trade", 7.5105, 13.0]
["2026-09-29T18:29:56.604932+00:00", "trade", 7.5108, 1.0]
["2026-09-29T18:29:56.618479+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:29:56.646402+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:56.646874+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:56.918680+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:58.074666+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:29:58.679351+00:00", "trade", 7.5, 8000.0]
["2026-09-29T18:29:58.679969+00:00", "trade", 7.5005, 178.0]
["2026-09-29T18:29:58.906789+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:00.445987+00:00", "trade", 7.5, 8000.0]
["2026-09-29T18:30:00.446608+00:00", "trade", 7.5001, 170.0]
["2026-09-29T18:30:00.538234+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:00.538710+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:01.092720+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:30:01.337575+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:30:01.557646+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:01.639192+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:01.667460+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:02.259093+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:02.268191+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:02.492907+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:02.871436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:02.973622+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:03.690497+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:03.953232+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:03.953898+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:04.918284+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:04.918307+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:05.580669+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:05.733262+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:30:05.734036+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:30:05.868656+00:00", "trade", 7.5061, 8.0]
["2026-09-29T18:30:05.869028+00:00", "trade", 7.5061, 1.0]
["2026-09-29T18:30:06.132840+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.132852+00:00", "trade", 7.5, 9.0]
["2026-09-29T18:30:06.132861+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.139539+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:30:06.139544+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:30:06.139912+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.143058+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:06.144158+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.145435+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.189083+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:30:06.231276+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.231660+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.232039+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.236884+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:06.555246+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:07.147184+00:00", "trade", 7.5106, 1.0]
["2026-09-29T18:30:07.406818+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:07.534596+00:00", "trade", 7.505, 169.0]
["2026-09-29T18:30:07.589390+00:00", "trade", 7.5, 150.0]
["2026-09-29T18:30:07.589750+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:07.869704+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:08.128737+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:30:08.130465+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:08.130831+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:30:08.131180+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:08.131187+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:08.155267+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:08.326238+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:08.326706+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:10.240289+00:00", "trade", 7.5066, 24.0]
["2026-09-29T18:30:10.244645+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:30:10.471460+00:00", "trade", 7.5106, 200.0]
["2026-09-29T18:30:10.730233+00:00", "trade", 7.5038, 4300.0]
["2026-09-29T18:30:10.730848+00:00", "trade", 7.5037, 120.0]
["2026-09-29T18:30:11.009924+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:30:11.223206+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:11.226757+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:30:11.226768+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:11.227543+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:11.227896+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:11.233238+00:00", "trade", 7.501, 650.0]
["2026-09-29T18:30:11.234126+00:00", "trade", 7.505, 6650.0]
["2026-09-29T18:30:11.234751+00:00", "trade", 7.5047, 162.0]
["2026-09-29T18:30:11.393015+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:30:11.393027+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:11.926857+00:00", "trade", 7.501, 5722.0]
["2026-09-29T18:30:11.927470+00:00", "trade", 7.5012, 126.0]
["2026-09-29T18:30:12.157825+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:12.157928+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:12.377100+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:12.378115+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:12.526239+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:30:12.526851+00:00", "trade", 7.505, 55.0]
["2026-09-29T18:30:13.364919+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:13.387839+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:14.109007+00:00", "trade", 7.505, 397.0]
["2026-09-29T18:30:14.109032+00:00", "trade", 7.5, 397.0]
["2026-09-29T18:30:14.109048+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:30:14.109059+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:30:14.109209+00:00", "trade", 7.505, 7578.0]
["2026-09-29T18:30:14.109822+00:00", "trade", 7.5047, 177.0]
["2026-09-29T18:30:14.143500+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.167021+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.168256+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.562530+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.562741+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.562942+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.563389+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.563890+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.564546+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.610285+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:30:14.633425+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.633986+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:30:14.846378+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:30:14.912037+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:14.919045+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:14.924127+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:14.929029+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:14.943633+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.954995+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.955722+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:14.980162+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:30:14.981910+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:30:15.021095+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.037553+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.042754+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.051454+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.063666+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.068527+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.113915+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.123656+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.189726+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.197669+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.211663+00:00", "trade", 7.509, 1.0]
["2026-09-29T18:30:15.221373+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.261061+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.261224+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:30:15.261240+00:00", "trade", 7.51, 9.0]
["2026-09-29T18:30:15.261261+00:00", "trade", 7.51, 383.0]
["2026-09-29T18:30:15.261273+00:00", "trade", 7.51, 68.0]
["2026-09-29T18:30:15.261279+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:30:15.261441+00:00", "trade", 7.51, 1817.0]
["2026-09-29T18:30:15.261442+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:30:15.261443+00:00", "trade", 7.51, 2000.0]
["2026-09-29T18:30:15.261445+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:30:15.261598+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.261691+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:30:15.261692+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:30:15.261918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.262009+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.262082+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.262146+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.262691+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.263805+00:00", "trade", 7.51, 121.0]
["2026-09-29T18:30:15.263863+00:00", "trade", 7.51, 1629.0]
["2026-09-29T18:30:15.265617+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.268464+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.279172+00:00", "trade", 7.51, 571.0]
["2026-09-29T18:30:15.279245+00:00", "trade", 7.51, 42.0]
["2026-09-29T18:30:15.279313+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:15.280488+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.280491+00:00", "trade", 7.51, 1600.0]
["2026-09-29T18:30:15.280491+00:00", "trade", 7.51, 35.0]
["2026-09-29T18:30:15.280491+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:30:15.280491+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.280494+00:00", "trade", 7.51, 120.0]
["2026-09-29T18:30:15.280499+00:00", "trade", 7.51, 1300.0]
["2026-09-29T18:30:15.280499+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:30:15.280601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.280607+00:00", "trade", 7.51, 1300.0]
["2026-09-29T18:30:15.280607+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.280608+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:15.280612+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:15.280615+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:15.280617+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.280621+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:30:15.280624+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.280625+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:15.280626+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:30:15.280633+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:15.280635+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:15.280645+00:00", "trade", 7.51, 36.0]
["2026-09-29T18:30:15.280663+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:15.280697+00:00", "trade", 7.51, 64.0]
["2026-09-29T18:30:15.280701+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.280847+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.280854+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.280862+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.280870+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.280877+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.280886+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.281019+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.281087+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.281120+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.281138+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:30:15.281217+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.281312+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.281658+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.283092+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.283514+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.284033+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.285679+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.299588+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.300316+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:30:15.300320+00:00", "trade", 7.51, 136.0]
["2026-09-29T18:30:15.300321+00:00", "trade", 7.51, 39.0]
["2026-09-29T18:30:15.300322+00:00", "trade", 7.51, 646.0]
["2026-09-29T18:30:15.300324+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.300326+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.300334+00:00", "trade", 7.51, 424.0]
["2026-09-29T18:30:15.300371+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.300378+00:00", "trade", 7.51, 1500.0]
["2026-09-29T18:30:15.300394+00:00", "trade", 7.51, 39.0]
["2026-09-29T18:30:15.300699+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.300713+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.300729+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.302102+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.310237+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.312991+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.320933+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.326188+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.327241+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.328742+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.329134+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.329860+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.329860+00:00", "trade", 7.51, 180.0]
["2026-09-29T18:30:15.329860+00:00", "trade", 7.51, 68.0]
["2026-09-29T18:30:15.329860+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.329886+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.329893+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:15.329907+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.330232+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.330420+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:15.330420+00:00", "trade", 7.51, 744.0]
["2026-09-29T18:30:15.330420+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.330447+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.330470+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.330923+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:30:15.331241+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.331416+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:30:15.336921+00:00", "trade", 7.51, 320.0]
["2026-09-29T18:30:15.336980+00:00", "trade", 7.51, 513.0]
["2026-09-29T18:30:15.337041+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.337041+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:15.338361+00:00", "trade", 7.51, 53.0]
["2026-09-29T18:30:15.338369+00:00", "trade", 7.51, 247.0]
["2026-09-29T18:30:15.338373+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.338870+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.340731+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:15.340733+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:15.340739+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.342912+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:15.343875+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:15.343974+00:00", "trade", 7.51, 204.0]
["2026-09-29T18:30:15.344399+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:15.349488+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:30:15.355187+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.355979+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:30:15.362367+00:00", "trade", 7.51, 875.0]
["2026-09-29T18:30:15.365331+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:30:15.365420+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.372556+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:30:15.374207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.375118+00:00", "trade", 7.515, 827.0]
["2026-09-29T18:30:15.375119+00:00", "trade", 7.51, 118.0]
["2026-09-29T18:30:15.375768+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.377914+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:30:15.384078+00:00", "trade", 7.5062, 51.0]
["2026-09-29T18:30:15.392136+00:00", "trade", 7.515, 61.0]
["2026-09-29T18:30:15.393724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.394569+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.428849+00:00", "trade", 7.515, 236.0]
["2026-09-29T18:30:15.431890+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:15.431982+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.432628+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.435583+00:00", "trade", 7.51, 91.0]
["2026-09-29T18:30:15.436484+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.445404+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:30:15.445873+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.450969+00:00", "trade", 7.51, 66.0]
["2026-09-29T18:30:15.451060+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.452238+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.452633+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.455792+00:00", "trade", 7.51, 58.0]
["2026-09-29T18:30:15.457574+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.460593+00:00", "trade", 7.5101, 25.0]
["2026-09-29T18:30:15.465763+00:00", "trade", 7.51, 57.0]
["2026-09-29T18:30:15.467819+00:00", "trade", 7.51, 62.0]
["2026-09-29T18:30:15.471397+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.472563+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.498298+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.505827+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.510461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.527366+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.529579+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.538011+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.548725+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.607049+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.610482+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.636543+00:00", "trade", 7.5112, 53.0]
["2026-09-29T18:30:15.638318+00:00", "trade", 7.5119, 65.0]
["2026-09-29T18:30:15.638976+00:00", "trade", 7.5148, 51.0]
["2026-09-29T18:30:15.639086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.649657+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.650607+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:30:15.681316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.723671+00:00", "trade", 7.51, 11.0]
["2026-09-29T18:30:15.749802+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.754942+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.755456+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.755562+00:00", "trade", 7.51, 700.0]
["2026-09-29T18:30:15.843093+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:15.951452+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:15.960449+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.067112+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.068228+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.070701+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.074114+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.076953+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.077036+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.078540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.078989+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.083207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.090545+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.099677+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:16.103072+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.220696+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:30:16.545422+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.570601+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.698393+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:16.801340+00:00", "trade", 7.5101, 8000.0]
["2026-09-29T18:30:16.831454+00:00", "trade", 7.5172, 48.0]
["2026-09-29T18:30:17.069490+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.105979+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.130524+00:00", "trade", 7.515, 338.0]
["2026-09-29T18:30:17.140220+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.140226+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.140668+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.140997+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.146241+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.146839+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.146948+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.241591+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.267781+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.290345+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.291034+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.291290+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.304062+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.341158+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.341159+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:30:17.341160+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:17.341854+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.341874+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.342255+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.342292+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.342306+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.343314+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.344782+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.345219+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.349417+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.350649+00:00", "trade", 7.5189, 202.0]
["2026-09-29T18:30:17.393339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.393808+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.429380+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.429401+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.429420+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.446399+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.446472+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.446655+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.447022+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.447729+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.469557+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.506122+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.506923+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.507845+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.513644+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.517023+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.519530+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.521168+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.521893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.522971+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.527917+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.629002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.629061+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.629262+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.629322+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.629710+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.670153+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:30:17.672807+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.673658+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.673684+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.698655+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.698666+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.699130+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.704576+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.705041+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.713709+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.771270+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.771709+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.772819+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.809702+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.810155+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.826623+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.827065+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.845740+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.846169+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.855861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.856238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.880405+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.900566+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:17.901019+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.020861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.058327+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:30:18.131298+00:00", "trade", 7.515, 4300.0]
["2026-09-29T18:30:18.133177+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.160630+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.160719+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.161058+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.187413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.187720+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.282565+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.282587+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.282684+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.288649+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.433928+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.434888+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.468901+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.468988+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.469039+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.470260+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.516669+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.544569+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.544596+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.545704+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:30:18.568720+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574038+00:00", "trade", 7.52, 30.0]
["2026-09-29T18:30:18.574050+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:18.574052+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:30:18.574054+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:30:18.574056+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:30:18.574058+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:30:18.574059+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:30:18.574067+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:30:18.574070+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:18.574134+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:18.574160+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:18.574187+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574195+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574205+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574211+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574219+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574237+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574244+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574253+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574261+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574270+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574277+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574285+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574293+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574300+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574317+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:18.574419+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:30:18.574419+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574469+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:18.574470+00:00", "trade", 7.52, 1500.0]
["2026-09-29T18:30:18.574470+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:30:18.574472+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:30:18.574472+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574475+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:30:18.574500+00:00", "trade", 7.52, 17.0]
["2026-09-29T18:30:18.574502+00:00", "trade", 7.52, 17.0]
["2026-09-29T18:30:18.574502+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:18.574508+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574516+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574534+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574543+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574548+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574552+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574560+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574568+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574576+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574585+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574585+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574594+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574600+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574602+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574608+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574616+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574624+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574632+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574665+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574680+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574717+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574737+00:00", "trade", 7.52, 90.0]
["2026-09-29T18:30:18.574740+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574750+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:18.574775+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574794+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574804+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574864+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574900+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574907+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574914+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574953+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574960+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.574968+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.575006+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.575033+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.575058+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.575195+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.575213+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.576150+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.578051+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.579072+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.579209+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.579249+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.581242+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.581287+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.582493+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.582996+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.586946+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.587713+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.588232+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.589345+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.589407+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.589956+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.596347+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.606713+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.618349+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.690491+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.710283+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.710817+00:00", "trade", 7.5105, 212.0]
["2026-09-29T18:30:18.722725+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.763378+00:00", "trade", 7.5298, 104.0]
["2026-09-29T18:30:18.773094+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:30:18.774551+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.774558+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:18.777166+00:00", "trade", 7.525, 2500.0]
["2026-09-29T18:30:18.777625+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.777867+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.777939+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.793457+00:00", "trade", 7.52, 150.0]
["2026-09-29T18:30:18.796641+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.798102+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.804838+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:30:18.806640+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.833151+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.833607+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.894486+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:18.924840+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:19.033952+00:00", "trade", 7.5154, 141.0]
["2026-09-29T18:30:19.035789+00:00", "trade", 7.515, 91.0]
["2026-09-29T18:30:19.046746+00:00", "trade", 7.5199, 51.0]
["2026-09-29T18:30:19.052036+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:19.058636+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.058688+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.058742+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.058815+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.058894+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.058934+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.058994+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.059074+00:00", "trade", 7.52, 8.0]
["2026-09-29T18:30:19.059166+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:30:19.059212+00:00", "trade", 7.52, 1405.0]
["2026-09-29T18:30:19.066664+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:19.190032+00:00", "trade", 7.525, 9000.0]
["2026-09-29T18:30:19.263122+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:19.298785+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:30:19.334027+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:19.354227+00:00", "trade", 7.52, 5722.0]
["2026-09-29T18:30:19.411638+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:19.412126+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:19.479794+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:30:19.580607+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:19.681477+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.094424+00:00", "trade", 7.5252, 63.0]
["2026-09-29T18:30:20.095515+00:00", "trade", 7.509, 1.0]
["2026-09-29T18:30:20.097205+00:00", "trade", 7.524, 235.0]
["2026-09-29T18:30:20.097334+00:00", "trade", 7.52, 120.0]
["2026-09-29T18:30:20.178681+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:30:20.259382+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.260353+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.325974+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.326542+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.327449+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.337833+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.463313+00:00", "trade", 7.52, 11.0]
["2026-09-29T18:30:20.463319+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.463824+00:00", "trade", 7.525, 183.0]
["2026-09-29T18:30:20.463909+00:00", "trade", 7.525, 17.0]
["2026-09-29T18:30:20.463918+00:00", "trade", 7.525, 400.0]
["2026-09-29T18:30:20.463973+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.465046+00:00", "trade", 7.52, 2289.0]
["2026-09-29T18:30:20.465058+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:20.465066+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:20.472696+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.473494+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.474444+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.474673+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.475342+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:20.475352+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:20.475405+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:20.476808+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.477588+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.479304+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.486136+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:20.489409+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:20.505654+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.527699+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:30:20.537573+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.652292+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:30:20.652977+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.801515+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.809886+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.810845+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.832063+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.901823+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:20.924165+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.023700+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.027841+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.163764+00:00", "trade", 7.5219, 78.0]
["2026-09-29T18:30:21.208556+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:30:21.288703+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.309125+00:00", "trade", 7.525, 104.0]
["2026-09-29T18:30:21.309826+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.310353+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.429426+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.429448+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.429473+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.487066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.495901+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.556545+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:30:21.578847+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:30:21.578893+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:30:21.579271+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.645635+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:21.782654+00:00", "trade", 7.53, 34.0]
["2026-09-29T18:30:21.782677+00:00", "trade", 7.525, 34.0]
["2026-09-29T18:30:21.783355+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.196494+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.196517+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.196557+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.196596+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.196944+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.199695+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.199742+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.200036+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.200043+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.214981+00:00", "trade", 7.53, 107.0]
["2026-09-29T18:30:22.217497+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:30:22.219255+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:30:22.219478+00:00", "trade", 7.5245, 51.0]
["2026-09-29T18:30:22.262717+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.262896+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.316440+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.723781+00:00", "trade", 7.525, 63.0]
["2026-09-29T18:30:22.726316+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:30:22.866246+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:22.877381+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.190904+00:00", "trade", 7.5107, 1.0]
["2026-09-29T18:30:23.208456+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.396103+00:00", "trade", 7.525, 52.0]
["2026-09-29T18:30:23.396562+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.396569+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.782490+00:00", "trade", 7.525, 2500.0]
["2026-09-29T18:30:23.783107+00:00", "trade", 7.5252, 61.0]
["2026-09-29T18:30:23.984740+00:00", "trade", 7.52, 65.0]
["2026-09-29T18:30:23.984742+00:00", "trade", 7.52, 270.0]
["2026-09-29T18:30:23.984743+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984745+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:30:23.984747+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:30:23.984750+00:00", "trade", 7.52, 138.0]
["2026-09-29T18:30:23.984750+00:00", "trade", 7.52, 40.0]
["2026-09-29T18:30:23.984753+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984753+00:00", "trade", 7.52, 718.0]
["2026-09-29T18:30:23.984767+00:00", "trade", 7.52, 582.0]
["2026-09-29T18:30:23.984822+00:00", "trade", 7.52, 82.0]
["2026-09-29T18:30:23.984829+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.984845+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.984849+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984849+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.984852+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:30:23.984853+00:00", "trade", 7.52, 39.0]
["2026-09-29T18:30:23.984854+00:00", "trade", 7.52, 2241.0]
["2026-09-29T18:30:23.984855+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:30:23.984857+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:30:23.984857+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.984860+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984863+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984864+00:00", "trade", 7.52, 600.0]
["2026-09-29T18:30:23.984868+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:30:23.984871+00:00", "trade", 7.52, 248.0]
["2026-09-29T18:30:23.984872+00:00", "trade", 7.52, 212.0]
["2026-09-29T18:30:23.984883+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984897+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:30:23.984903+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984909+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984916+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984923+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984923+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984929+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984942+00:00", "trade", 7.52, 48.0]
["2026-09-29T18:30:23.984944+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984945+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:30:23.984945+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:30:23.984945+00:00", "trade", 7.52, 213.0]
["2026-09-29T18:30:23.984949+00:00", "trade", 7.52, 83.0]
["2026-09-29T18:30:23.984950+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984952+00:00", "trade", 7.52, 139.0]
["2026-09-29T18:30:23.984957+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984963+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984970+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984974+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984974+00:00", "trade", 7.52, 1540.0]
["2026-09-29T18:30:23.984975+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:30:23.984975+00:00", "trade", 7.52, 512.0]
["2026-09-29T18:30:23.984975+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:30:23.984978+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984985+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984989+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.984998+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.985018+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:30:23.985022+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.985030+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:30:23.985031+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985037+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985079+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985179+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985203+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985211+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985237+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985330+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985332+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985364+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985371+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985377+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985384+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985390+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985404+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985457+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985460+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985469+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:30:23.985476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985511+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.985533+00:00", "trade", 7.52, 51.0]
["2026-09-29T18:30:23.985597+00:00", "trade", 7.52, 54.0]
["2026-09-29T18:30:23.985658+00:00", "trade", 7.52, 66.0]
["2026-09-29T18:30:23.986344+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.986605+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.988461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.988478+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.989881+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.989894+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:23.991554+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:24.150868+00:00", "trade", 7.515, 1404.0]
["2026-09-29T18:30:24.151482+00:00", "trade", 7.5178, 68.0]
["2026-09-29T18:30:24.155128+00:00", "trade", 7.515, 1404.0]
["2026-09-29T18:30:24.163282+00:00", "trade", 7.515, 1404.0]
["2026-09-29T18:30:24.163909+00:00", "trade", 7.515, 59.0]
["2026-09-29T18:30:24.997562+00:00", "trade", 7.5199, 15.0]
["2026-09-29T18:30:25.371945+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.372896+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.376761+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.377412+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.391976+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.392525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.430043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.430061+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.688387+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.901173+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.902192+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.906312+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:25.906780+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:26.042873+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:26.457307+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:30:27.094914+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:30:27.095721+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:30:27.099705+00:00", "trade", 7.5162, 2500.0]
["2026-09-29T18:30:27.100318+00:00", "trade", 7.5163, 54.0]
["2026-09-29T18:30:27.313554+00:00", "trade", 7.5168, 1.0]
["2026-09-29T18:30:27.313917+00:00", "trade", 7.5168, 1.0]
["2026-09-29T18:30:27.892694+00:00", "trade", 7.5112, 15.0]
["2026-09-29T18:30:28.006652+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:28.207384+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:29.065565+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:30:29.065576+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:30:29.599618+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:30.117691+00:00", "trade", 7.515, 8900.0]
["2026-09-29T18:30:30.118310+00:00", "trade", 7.515, 187.0]
["2026-09-29T18:30:30.190277+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:30.454362+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:30.489495+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:30.490238+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:30.560675+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:31.490598+00:00", "trade", 7.517, 14.0]
["2026-09-29T18:30:31.746618+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:31.747592+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:31.749986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:33.009151+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:30:33.014858+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:30:34.253936+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:34.254959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:35.201021+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:35.896740+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:35.897037+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:36.152883+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:36.233427+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:30:36.968456+00:00", "trade", 7.5112, 1.0]
["2026-09-29T18:30:38.071734+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:38.071754+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:38.071769+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:38.072227+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:38.197263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:38.294857+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:38.520150+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:38.550114+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:39.267738+00:00", "trade", 7.5112, 2.0]
["2026-09-29T18:30:40.299958+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:30:41.103988+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.127814+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.215767+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.322894+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.379899+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.410642+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.577504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.646010+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.646458+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.652116+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.670474+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.671191+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:41.993101+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:42.138242+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:42.295813+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:42.297078+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:30:42.419810+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:30:42.703398+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:42.749985+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:42.960021+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.248965+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.519874+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.628544+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.629002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.648258+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.648702+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.655097+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.655489+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.814962+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:30:43.815365+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:30:43.815372+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:30:43.815755+00:00", "trade", 7.51, 153.0]
["2026-09-29T18:30:43.815764+00:00", "trade", 7.51, 679.0]
["2026-09-29T18:30:43.815770+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:43.815777+00:00", "trade", 7.51, 5100.0]
["2026-09-29T18:30:43.815781+00:00", "trade", 7.51, 2800.0]
["2026-09-29T18:30:43.815790+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:43.815793+00:00", "trade", 7.51, 247.0]
["2026-09-29T18:30:43.815798+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:43.815853+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:30:43.815855+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.815860+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.815914+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.815954+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:30:43.816226+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.816303+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.816314+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.816347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.816369+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.816379+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.816402+00:00", "trade", 7.5101, 131.0]
["2026-09-29T18:30:43.816413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.816462+00:00", "trade", 7.51, 59.0]
["2026-09-29T18:30:43.816879+00:00", "trade", 7.515, 118.0]
["2026-09-29T18:30:43.817381+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.817393+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.817460+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.817570+00:00", "trade", 7.515, 85.0]
["2026-09-29T18:30:43.817677+00:00", "trade", 7.515, 185.0]
["2026-09-29T18:30:43.817701+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.817714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.817724+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:30:43.818405+00:00", "trade", 7.515, 261.0]
["2026-09-29T18:30:43.818455+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:30:43.819085+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.819117+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:30:43.819530+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.819893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.830099+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:30:43.858251+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:30:43.858869+00:00", "trade", 7.5119, 53.0]
["2026-09-29T18:30:43.859002+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.915853+00:00", "trade", 7.5128, 48.0]
["2026-09-29T18:30:43.918093+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:43.986146+00:00", "trade", 7.5127, 68.0]
["2026-09-29T18:30:44.007893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:44.008362+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:44.186559+00:00", "trade", 7.5124, 338.0]
["2026-09-29T18:30:44.278190+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:44.794970+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:44.843737+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:30:44.900339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:44.900346+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:44.901049+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:44.901063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:45.988122+00:00", "trade", 7.5101, 16.0]
["2026-09-29T18:30:45.988134+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:45.988184+00:00", "trade", 7.5101, 16.0]
["2026-09-29T18:30:45.988197+00:00", "trade", 7.5101, 18.0]
["2026-09-29T18:30:45.988210+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:45.988242+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:30:45.988347+00:00", "trade", 7.5101, 5672.0]
["2026-09-29T18:30:45.988959+00:00", "trade", 7.5103, 131.0]
["2026-09-29T18:30:45.989750+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.012059+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.021981+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.074939+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.593785+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:46.632173+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:46.632557+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:46.632579+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.632593+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.632606+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.632619+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.632977+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.632992+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.633043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.633052+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:46.635080+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.354534+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.354540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.355037+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.355049+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.396274+00:00", "trade", 7.5101, 5722.0]
["2026-09-29T18:30:47.396887+00:00", "trade", 7.5103, 125.0]
["2026-09-29T18:30:47.397577+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.397588+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.607111+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:47.607891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.607898+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.617732+00:00", "trade", 7.5123, 100.0]
["2026-09-29T18:30:47.649280+00:00", "trade", 7.5123, 139.0]
["2026-09-29T18:30:47.673048+00:00", "trade", 7.5101, 138.0]
["2026-09-29T18:30:47.673230+00:00", "trade", 7.5123, 83.0]
["2026-09-29T18:30:47.709268+00:00", "trade", 7.5123, 213.0]
["2026-09-29T18:30:47.716961+00:00", "trade", 7.515, 212.0]
["2026-09-29T18:30:47.716984+00:00", "trade", 7.515, 248.0]
["2026-09-29T18:30:47.717751+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:47.718449+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.307236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.308157+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.429131+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.593709+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.595350+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.595361+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.614391+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.723387+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:48.723958+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:49.560417+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:30:49.978356+00:00", "trade", 7.5199, 5000.0]
["2026-09-29T18:30:49.978993+00:00", "trade", 7.5186, 129.0]
["2026-09-29T18:30:49.979168+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:49.979176+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:50.904408+00:00", "trade", 7.5113, 1.0]
["2026-09-29T18:30:51.261382+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:30:51.261858+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:51.265253+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:51.265633+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.265634+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:30:51.265636+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:30:51.265637+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:51.265752+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:30:51.265752+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.265760+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:51.265765+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:30:51.265767+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:30:51.265778+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:30:51.265781+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.265785+00:00", "trade", 7.51, 120.0]
["2026-09-29T18:30:51.265799+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.265885+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.266080+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:30:51.266087+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.266090+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:51.266094+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266099+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:30:51.266102+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266108+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266115+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266122+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266129+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266135+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266142+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266147+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:30:51.266149+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266156+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266163+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266169+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:51.266170+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266172+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:30:51.266172+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:51.266173+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:30:51.266176+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:30:51.266176+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:30:51.266179+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266181+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:51.266181+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:30:51.266182+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:30:51.266183+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:30:51.266183+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266188+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:30:51.266189+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266195+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266202+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266216+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266218+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.266218+00:00", "trade", 7.51, 240.0]
["2026-09-29T18:30:51.266223+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266278+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266293+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.266389+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266439+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266514+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266576+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266636+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266645+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266734+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266747+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.266747+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266756+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266763+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266782+00:00", "trade", 7.51, 340.0]
["2026-09-29T18:30:51.266794+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.266860+00:00", "trade", 7.5102, 51.0]
["2026-09-29T18:30:51.266879+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.267265+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.267747+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.268483+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.268931+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:30:51.268947+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.268954+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:51.270174+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.271486+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:30:51.272620+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:30:51.275846+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:30:51.306984+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.326302+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.327136+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:30:51.366219+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.408786+00:00", "trade", 7.51, 67.0]
["2026-09-29T18:30:51.408850+00:00", "trade", 7.51, 88.0]
["2026-09-29T18:30:51.409049+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.409488+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.409586+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.423728+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.480059+00:00", "trade", 7.51, 54.0]
["2026-09-29T18:30:51.530855+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:51.549699+00:00", "trade", 7.5099, 10.0]
["2026-09-29T18:30:53.130734+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:53.531956+00:00", "trade", 7.505, 111.0]
["2026-09-29T18:30:53.536522+00:00", "trade", 7.505, 234.0]
["2026-09-29T18:30:53.582814+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:54.429787+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:54.762824+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:30:55.040069+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:55.041108+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:55.203101+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:30:55.253013+00:00", "trade", 7.505, 96.0]
["2026-09-29T18:30:55.253021+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:30:55.253025+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:55.253028+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:55.253087+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:55.253629+00:00", "trade", 7.5077, 50.0]
["2026-09-29T18:30:55.264948+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:55.294370+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:30:55.306113+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:30:55.911493+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:55.948631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:56.042283+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:56.075278+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:56.654672+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:56.664032+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:30:57.451234+00:00", "trade", 7.5118, 38.0]
["2026-09-29T18:30:57.867619+00:00", "trade", 7.505, 2000.0]
["2026-09-29T18:30:57.868236+00:00", "trade", 7.505, 51.0]
["2026-09-29T18:30:59.527837+00:00", "trade", 7.505, 48.0]
["2026-09-29T18:31:00.091268+00:00", "trade", 7.5118, 4.0]
["2026-09-29T18:31:00.106376+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:31:00.107715+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:31:00.107900+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:31:00.155766+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:31:00.156813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:00.158390+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:31:00.158473+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:31:00.160489+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:31:00.163026+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:00.163037+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:00.167334+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:31:00.261050+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.066926+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.106458+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.364647+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.366156+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.366594+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.367160+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.649751+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.655239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:01.784842+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.017559+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.018237+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.020600+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.031940+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.511814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.512545+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.556573+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.628487+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.655741+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:02.656039+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:03.082172+00:00", "trade", 7.5111, 1.0]
["2026-09-29T18:31:03.773615+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:31:04.365421+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:04.988332+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:05.334233+00:00", "trade", 7.505, 1340.0]
["2026-09-29T18:31:05.334867+00:00", "trade", 7.505, 76.0]
["2026-09-29T18:31:05.659113+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.331262+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.334450+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.384004+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.409330+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.409792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.527084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.529350+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.588408+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.589460+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.628803+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.652883+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.884193+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:06.912720+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:07.020377+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:07.057068+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:07.141898+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:07.349568+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:07.503601+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:31:07.613668+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:09.509647+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:09.509698+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:09.775590+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:09.798874+00:00", "trade", 7.5018, 1200.0]
["2026-09-29T18:31:09.799332+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:31:09.799580+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:10.120741+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:10.411935+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:10.412388+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:11.242465+00:00", "trade", 7.5001, 4300.0]
["2026-09-29T18:31:11.243128+00:00", "trade", 7.5008, 124.0]
["2026-09-29T18:31:11.296609+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:11.494809+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:11.631277+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:31:11.631391+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:31:11.791618+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:12.248844+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:31:12.297229+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:12.453337+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:12.780276+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:12.782585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:13.099629+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:13.812175+00:00", "trade", 7.5117, 9.0]
["2026-09-29T18:31:14.599539+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:14.792009+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:15.182792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:15.182811+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:15.183271+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:15.643415+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:16.647722+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:31:17.121495+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:31:18.300653+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.082501+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:31:19.313201+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313212+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:31:19.313359+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:31:19.313360+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:31:19.313361+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:31:19.313363+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:31:19.313367+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:31:19.313367+00:00", "trade", 7.5, 180.0]
["2026-09-29T18:31:19.313369+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313369+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:31:19.313376+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:31:19.313376+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313377+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313377+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:31:19.313383+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:31:19.313385+00:00", "trade", 7.5, 941.0]
["2026-09-29T18:31:19.313385+00:00", "trade", 7.5, 45.0]
["2026-09-29T18:31:19.313385+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313389+00:00", "trade", 7.5, 1500.0]
["2026-09-29T18:31:19.313392+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313404+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313405+00:00", "trade", 7.5, 58.0]
["2026-09-29T18:31:19.313444+00:00", "trade", 7.5, 1333.0]
["2026-09-29T18:31:19.313445+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:31:19.313450+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:31:19.313451+00:00", "trade", 7.5, 677.0]
["2026-09-29T18:31:19.313454+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:31:19.313455+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:31:19.313459+00:00", "trade", 7.5, 1200.0]
["2026-09-29T18:31:19.313461+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:31:19.313466+00:00", "trade", 7.5, 259.0]
["2026-09-29T18:31:19.313471+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313471+00:00", "trade", 7.5, 1475.0]
["2026-09-29T18:31:19.313472+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:31:19.313472+00:00", "trade", 7.5, 5000.0]
["2026-09-29T18:31:19.313472+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:31:19.313473+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:31:19.313473+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313479+00:00", "trade", 7.5, 175.0]
["2026-09-29T18:31:19.313481+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313481+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:31:19.313482+00:00", "trade", 7.5, 1200.0]
["2026-09-29T18:31:19.313485+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:31:19.313486+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:31:19.313486+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313493+00:00", "trade", 7.5, 1050.0]
["2026-09-29T18:31:19.313502+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:31:19.313592+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:31:19.313609+00:00", "trade", 7.5, 99.0]
["2026-09-29T18:31:19.313651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313657+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313664+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313676+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313689+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313696+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313718+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313766+00:00", "trade", 7.5, 58.0]
["2026-09-29T18:31:19.313793+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:31:19.313795+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:31:19.313795+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313795+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313796+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313799+00:00", "trade", 7.5, 700.0]
["2026-09-29T18:31:19.313801+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:31:19.313808+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313809+00:00", "trade", 7.5, 222.0]
["2026-09-29T18:31:19.313809+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:31:19.313809+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:31:19.313815+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313822+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313824+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:31:19.313829+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313833+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:31:19.313833+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313836+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313836+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:31:19.313836+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:31:19.313836+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313840+00:00", "trade", 7.5, 1200.0]
["2026-09-29T18:31:19.313842+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313845+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:31:19.313845+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:31:19.313845+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:31:19.313847+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313849+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313852+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:31:19.313854+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:31:19.313854+00:00", "trade", 7.5, 66.0]
["2026-09-29T18:31:19.313855+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313855+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:31:19.313859+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:31:19.313861+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313861+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313863+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:31:19.313863+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:31:19.313863+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313866+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:31:19.313868+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313871+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:31:19.313871+00:00", "trade", 7.5, 1367.0]
["2026-09-29T18:31:19.313873+00:00", "trade", 7.5, 1080.0]
["2026-09-29T18:31:19.313873+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.313877+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313878+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:31:19.313884+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313891+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313899+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313901+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:31:19.313906+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313912+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313920+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313933+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313940+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:31:19.313940+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313947+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313953+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313962+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.313969+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314043+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314049+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:31:19.314050+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:19.314050+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314052+00:00", "trade", 7.5, 650.0]
["2026-09-29T18:31:19.314058+00:00", "trade", 7.5, 62.0]
["2026-09-29T18:31:19.314069+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314076+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314083+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314091+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314111+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314118+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314120+00:00", "trade", 7.5, 54.0]
["2026-09-29T18:31:19.314124+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314173+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314181+00:00", "trade", 7.5, 54.0]
["2026-09-29T18:31:19.314210+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314239+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:31:19.314277+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:31:19.314280+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314298+00:00", "trade", 7.5, 136.0]
["2026-09-29T18:31:19.314306+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314364+00:00", "trade", 7.5, 52.0]
["2026-09-29T18:31:19.314426+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314446+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314458+00:00", "trade", 7.5, 51.0]
["2026-09-29T18:31:19.314476+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314516+00:00", "trade", 7.5, 68.0]
["2026-09-29T18:31:19.314596+00:00", "trade", 7.5, 335.0]
["2026-09-29T18:31:19.314596+00:00", "trade", 7.5, 166.0]
["2026-09-29T18:31:19.314596+00:00", "trade", 7.5, 514.0]
["2026-09-29T18:31:19.314597+00:00", "trade", 7.5, 35.0]
["2026-09-29T18:31:19.314623+00:00", "trade", 7.5, 67.0]
["2026-09-29T18:31:19.314681+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314740+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314780+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.314837+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.315031+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.315034+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:31:19.315213+00:00", "trade", 7.4992, 54.0]
["2026-09-29T18:31:19.315579+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.315602+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.315905+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.316360+00:00", "trade", 7.495, 12.0]
["2026-09-29T18:31:19.316691+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:31:19.316711+00:00", "trade", 7.5, 7350.0]
["2026-09-29T18:31:19.316853+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:31:19.317317+00:00", "trade", 7.5, 161.0]
["2026-09-29T18:31:19.319580+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:31:19.319815+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:31:19.325023+00:00", "trade", 7.495, 84.0]
["2026-09-29T18:31:19.327241+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:31:19.332193+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.337460+00:00", "trade", 7.495, 373.0]
["2026-09-29T18:31:19.338369+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.340367+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:19.342247+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:31:19.349378+00:00", "trade", 7.5, 29.0]
["2026-09-29T18:31:19.414569+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.514298+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.555707+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:31:19.602491+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.606624+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:19.836232+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:20.150846+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:20.151327+00:00", "trade", 7.495, 800.0]
["2026-09-29T18:31:20.151371+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:20.151942+00:00", "trade", 7.4967, 65.0]
["2026-09-29T18:31:20.314187+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:20.339390+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:20.353347+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:20.430797+00:00", "trade", 7.495, 4300.0]
["2026-09-29T18:31:20.431412+00:00", "trade", 7.495, 95.0]
["2026-09-29T18:31:20.633184+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:31:21.151069+00:00", "trade", 7.4976, 3.0]
["2026-09-29T18:31:21.643511+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:31:21.701320+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:31:21.809328+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:31:21.895285+00:00", "trade", 7.5, 5300.0]
["2026-09-29T18:31:21.895732+00:00", "trade", 7.4999, 5300.0]
["2026-09-29T18:31:21.895904+00:00", "trade", 7.5, 112.0]
["2026-09-29T18:31:21.895964+00:00", "trade", 7.4989, 422.0]
["2026-09-29T18:31:21.896349+00:00", "trade", 7.4999, 111.0]
["2026-09-29T18:31:21.896733+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:21.910214+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:21.967008+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:21.967400+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:31:21.967957+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:21.968559+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:22.163576+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:22.292573+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:22.337784+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:23.041833+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:23.041900+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:23.042148+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:23.387344+00:00", "trade", 7.4999, 9000.0]
["2026-09-29T18:31:23.387952+00:00", "trade", 7.4997, 204.0]
["2026-09-29T18:31:24.488380+00:00", "trade", 7.5093, 1.0]
["2026-09-29T18:31:24.614051+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:25.726920+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:31:26.137036+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:26.152299+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:26.169665+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:26.262091+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:27.491458+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:27.711522+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:27.753544+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:31:27.753577+00:00", "trade", 7.49, 700.0]
["2026-09-29T18:31:27.754300+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:31:27.754357+00:00", "trade", 7.49, 1000.0]
["2026-09-29T18:31:27.754368+00:00", "trade", 7.4902, 100.0]
["2026-09-29T18:31:27.754975+00:00", "trade", 7.4914, 53.0]
["2026-09-29T18:31:27.758133+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:27.759710+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:31:27.759782+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:31:27.760811+00:00", "trade", 7.49, 2275.0]
["2026-09-29T18:31:27.761421+00:00", "trade", 7.49, 55.0]
["2026-09-29T18:31:27.768855+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:27.967676+00:00", "trade", 7.4951, 1600.0]
["2026-09-29T18:31:28.235393+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:31:28.264026+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:28.371896+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:28.429183+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:29.027277+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:29.171715+00:00", "trade", 7.5107, 100.0]
["2026-09-29T18:31:29.642220+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:29.642342+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:29.697660+00:00", "trade", 7.4901, 20.0]
["2026-09-29T18:31:29.840579+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:29.991890+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:30.092062+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:30.276854+00:00", "trade", 7.495, 1200.0]
["2026-09-29T18:31:30.276886+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:31:30.276895+00:00", "trade", 7.49, 1200.0]
["2026-09-29T18:31:30.276903+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:31:30.276915+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:31:30.276945+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:31:30.276952+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:31:30.276974+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:31:30.276988+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:31:30.276998+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:31:30.277013+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:31:30.277034+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:31:30.277049+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:31:30.277062+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:31:30.277246+00:00", "trade", 7.495, 7710.0]
["2026-09-29T18:31:30.277471+00:00", "trade", 7.495, 59.0]
["2026-09-29T18:31:30.277811+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:30.277856+00:00", "trade", 7.4943, 191.0]
["2026-09-29T18:31:30.349820+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:30.351611+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:31.027358+00:00", "trade", 7.495, 40.0]
["2026-09-29T18:31:31.027725+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:31:31.236109+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:31.610344+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:31.626812+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:31:31.951017+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:31:31.972482+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:31:33.153093+00:00", "trade", 7.4967, 2.0]
["2026-09-29T18:31:33.352462+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:31:33.362542+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:31:33.530302+00:00", "trade", 7.495, 64.0]
["2026-09-29T18:31:34.688945+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:34.690792+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:35.018686+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:31:35.711215+00:00", "trade", 7.4901, 20.0]
["2026-09-29T18:31:36.384737+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:36.574688+00:00", "trade", 7.4926, 1000.0]
["2026-09-29T18:31:37.424412+00:00", "trade", 7.5088, 2.0]
["2026-09-29T18:31:37.964172+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:37.964338+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:37.965679+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:37.968930+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:38.617005+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:38.826711+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:39.033882+00:00", "trade", 7.495, 39.0]
["2026-09-29T18:31:39.373835+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:39.373901+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:39.421450+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:39.876252+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:40.891255+00:00", "trade", 7.5105, 100.0]
["2026-09-29T18:31:40.901050+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:31:42.133793+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:31:42.464627+00:00", "trade", 7.4901, 20.0]
["2026-09-29T18:31:42.673440+00:00", "trade", 7.4944, 100.0]
["2026-09-29T18:31:43.022399+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:43.024605+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:31:43.025657+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:31:43.025744+00:00", "trade", 7.495, 237.0]
["2026-09-29T18:31:43.044763+00:00", "trade", 7.495, 337.0]
["2026-09-29T18:31:43.045384+00:00", "trade", 7.4941, 55.0]
["2026-09-29T18:31:43.092220+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:31:44.283460+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:44.574045+00:00", "trade", 7.4965, 1.0]
["2026-09-29T18:31:44.696197+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:31:45.073751+00:00", "trade", 7.4976, 150.0]
["2026-09-29T18:31:45.144120+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:31:46.551834+00:00", "trade", 7.5074, 7.0]
["2026-09-29T18:31:47.101423+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:48.516754+00:00", "trade", 7.4901, 300.0]
["2026-09-29T18:31:50.034299+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:31:50.046220+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:31:50.204326+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:51.181440+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:31:51.182059+00:00", "trade", 7.4949, 186.0]
["2026-09-29T18:31:53.257717+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:53.258041+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:54.097456+00:00", "trade", 7.5083, 1.0]
["2026-09-29T18:31:54.388272+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:31:54.388899+00:00", "trade", 7.495, 120.0]
["2026-09-29T18:31:55.279606+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:31:56.222325+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:56.222633+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:57.053202+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:57.799725+00:00", "trade", 7.4999, 9000.0]
["2026-09-29T18:31:57.800345+00:00", "trade", 7.4999, 189.0]
["2026-09-29T18:31:57.907689+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:31:58.017976+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:31:58.018592+00:00", "trade", 7.495, 168.0]
["2026-09-29T18:31:58.671650+00:00", "trade", 7.498, 4.0]
["2026-09-29T18:32:00.035046+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:32:00.035662+00:00", "trade", 7.495, 168.0]
["2026-09-29T18:32:00.655428+00:00", "trade", 7.4967, 10.0]
["2026-09-29T18:32:00.932412+00:00", "trade", 7.5099, 100.0]
["2026-09-29T18:32:00.958842+00:00", "trade", 7.4999, 50.0]
["2026-09-29T18:32:00.970728+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:32:01.499305+00:00", "trade", 7.495, 725.0]
["2026-09-29T18:32:05.327440+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:05.925268+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:05.925327+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:06.802505+00:00", "trade", 7.5076, 1.0]
["2026-09-29T18:32:07.253325+00:00", "trade", 7.495, 6.0]
["2026-09-29T18:32:07.524366+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:07.625399+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:32:08.662806+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.664248+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:32:08.664373+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:32:08.664845+00:00", "trade", 7.498, 10.0]
["2026-09-29T18:32:08.664951+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.664958+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.665016+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.727092+00:00", "trade", 7.49, 40.0]
["2026-09-29T18:32:08.727793+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.728773+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:32:08.729347+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.729769+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:32:08.905436+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.935262+00:00", "trade", 7.495, 35.0]
["2026-09-29T18:32:08.935826+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.944136+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:08.944181+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:09.031809+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:09.425381+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:32:09.425396+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:32:09.425415+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:32:09.425429+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:32:09.425451+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:32:09.425458+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:32:09.425475+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:32:09.425487+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:32:09.425527+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:32:09.425543+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:32:09.425566+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:32:09.425581+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:32:09.425600+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:32:09.425610+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:32:09.425618+00:00", "trade", 7.49, 128.0]
["2026-09-29T18:32:09.425636+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:32:09.425666+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:32:09.425708+00:00", "trade", 7.495, 128.0]
["2026-09-29T18:32:09.425848+00:00", "trade", 7.495, 1162.0]
["2026-09-29T18:32:09.425967+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:09.426181+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:09.426238+00:00", "trade", 7.4937, 52.0]
["2026-09-29T18:32:09.426559+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:09.590114+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:32:09.728692+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:09.742469+00:00", "trade", 7.5, 128.0]
["2026-09-29T18:32:10.281826+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:11.738922+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:11.761851+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:12.069288+00:00", "trade", 7.495, 800.0]
["2026-09-29T18:32:12.070304+00:00", "trade", 7.495, 1700.0]
["2026-09-29T18:32:12.070921+00:00", "trade", 7.4951, 85.0]
["2026-09-29T18:32:13.056910+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:32:13.953373+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:13.953748+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:14.406714+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:15.844034+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:15.844452+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:16.029584+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:16.246189+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:16.603910+00:00", "trade", 7.5075, 1.0]
["2026-09-29T18:32:16.949662+00:00", "trade", 7.4999, 88.0]
["2026-09-29T18:32:17.357291+00:00", "trade", 7.5059, 20.0]
["2026-09-29T18:32:17.469405+00:00", "trade", 7.5058, 24.0]
["2026-09-29T18:32:18.934695+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:32:19.021031+00:00", "trade", 7.4975, 2.0]
["2026-09-29T18:32:20.447653+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:32:21.730379+00:00", "trade", 7.4999, 50.0]
["2026-09-29T18:32:21.919574+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:32:22.168112+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:22.458465+00:00", "trade", 7.5, 250.0]
["2026-09-29T18:32:22.554417+00:00", "trade", 7.5, 66.0]
["2026-09-29T18:32:25.141379+00:00", "trade", 7.4985, 6.0]
["2026-09-29T18:32:25.141739+00:00", "trade", 7.4985, 1.0]
["2026-09-29T18:32:26.763998+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:32:27.185803+00:00", "trade", 7.4974, 12.0]
["2026-09-29T18:32:27.186105+00:00", "trade", 7.4963, 2.0]
["2026-09-29T18:32:27.479381+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:28.625316+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:29.141066+00:00", "trade", 7.5075, 1.0]
["2026-09-29T18:32:29.354522+00:00", "trade", 7.4999, 150.0]
["2026-09-29T18:32:30.245951+00:00", "trade", 7.4946, 100.0]
["2026-09-29T18:32:30.259714+00:00", "trade", 7.4985, 350.0]
["2026-09-29T18:32:30.299504+00:00", "trade", 7.4999, 4350.0]
["2026-09-29T18:32:30.300131+00:00", "trade", 7.4997, 104.0]
["2026-09-29T18:32:30.775579+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:31.262701+00:00", "trade", 7.5, 45.0]
["2026-09-29T18:32:32.080867+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:32:32.080869+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:32:32.238251+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:32.901777+00:00", "trade", 7.5, 580.0]
["2026-09-29T18:32:32.903935+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:32:32.906305+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:32:33.171870+00:00", "trade", 7.495, 164.0]
["2026-09-29T18:32:33.477626+00:00", "trade", 7.495, 6.0]
["2026-09-29T18:32:33.762986+00:00", "trade", 7.4985, 11.0]
["2026-09-29T18:32:33.763004+00:00", "trade", 7.4985, 1.0]
["2026-09-29T18:32:33.846922+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:32:35.991429+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:32:35.992346+00:00", "trade", 7.49, 1074.0]
["2026-09-29T18:32:35.992965+00:00", "trade", 7.4942, 57.0]
["2026-09-29T18:32:36.008148+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:36.186113+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:36.260512+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:36.384879+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:32:36.384910+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:32:36.384931+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:32:36.384955+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:32:36.569101+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:36.801977+00:00", "trade", 7.5003, 2.0]
["2026-09-29T18:32:37.092913+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:37.478971+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:32:38.156999+00:00", "trade", 7.495, 3.0]
["2026-09-29T18:32:38.177817+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:32:38.833937+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:32:40.131799+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:40.663066+00:00", "trade", 7.5067, 1.0]
["2026-09-29T18:32:41.239216+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:41.542358+00:00", "trade", 7.4901, 18.0]
["2026-09-29T18:32:42.521486+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:44.264806+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:32:44.265752+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:44.740493+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:45.702669+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:32:45.856013+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:45.856282+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:46.930387+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:32:46.930766+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:49.182828+00:00", "trade", 7.495, 1059.0]
["2026-09-29T18:32:49.347509+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:49.364995+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:49.391739+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:49.423568+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:49.821919+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:50.104530+00:00", "trade", 7.495, 1350.0]
["2026-09-29T18:32:50.105167+00:00", "trade", 7.4951, 67.0]
["2026-09-29T18:32:51.212871+00:00", "trade", 7.5097, 100.0]
["2026-09-29T18:32:54.150716+00:00", "trade", 7.5097, 100.0]
["2026-09-29T18:32:54.215543+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:54.216169+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:54.308710+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:54.332149+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:55.538536+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:57.394974+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:57.474710+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:32:57.613209+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:32:59.494457+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:32:59.695233+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:00.201852+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:33:00.202552+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:33:00.952632+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:33:01.203378+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:01.452407+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:01.907597+00:00", "trade", 7.5061, 2.0]
["2026-09-29T18:33:02.008292+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:33:02.029749+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:02.030233+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:02.150875+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:02.251637+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:02.318647+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:02.318661+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:33:02.318665+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:33:02.319079+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:04.278326+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:33:04.278866+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:04.338698+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:04.584635+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:06.069918+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:06.073890+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:06.564424+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:06.613124+00:00", "trade", 7.5093, 22.0]
["2026-09-29T18:33:06.647514+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:06.647593+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:06.647659+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:33:06.685674+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:06.736380+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:06.946218+00:00", "trade", 7.5, 4350.0]
["2026-09-29T18:33:06.946837+00:00", "trade", 7.4985, 118.0]
["2026-09-29T18:33:07.307853+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:07.420738+00:00", "trade", 7.5, 1015.0]
["2026-09-29T18:33:07.423060+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:33:07.602216+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:07.624476+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:07.625121+00:00", "trade", 7.495, 599.0]
["2026-09-29T18:33:07.625596+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:07.627209+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:33:07.627422+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:07.627763+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:07.628035+00:00", "trade", 7.4971, 51.0]
["2026-09-29T18:33:07.708740+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:08.063660+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:08.064484+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:08.720691+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:08.721249+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:10.359655+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:33:11.308723+00:00", "trade", 7.5, 793.0]
["2026-09-29T18:33:11.397239+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:12.048317+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:33:13.520133+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:13.520250+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:13.520605+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:13.563979+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:13.564010+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:13.770043+00:00", "trade", 7.4931, 1400.0]
["2026-09-29T18:33:13.770662+00:00", "trade", 7.4955, 53.0]
["2026-09-29T18:33:13.969903+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:33:13.992874+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:14.006770+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:14.030726+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:14.231379+00:00", "trade", 7.5091, 100.0]
["2026-09-29T18:33:14.385956+00:00", "trade", 7.5059, 1.0]
["2026-09-29T18:33:15.019787+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:33:15.019973+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.020032+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.020212+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.087744+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.346034+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.346121+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.554711+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.831228+00:00", "trade", 7.49, 87.0]
["2026-09-29T18:33:15.831811+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.854566+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:33:15.975079+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:15.975601+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:16.079280+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:16.159805+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:16.160230+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:16.353572+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:16.720677+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.562198+00:00", "trade", 7.4998, 49.0]
["2026-09-29T18:33:17.566838+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:33:17.567580+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:33:17.567590+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:33:17.567594+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:33:17.567601+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:33:17.567607+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:33:17.567621+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:33:17.567625+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:33:17.567642+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567683+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567690+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567735+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:33:17.567737+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:33:17.567739+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:33:17.567743+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:33:17.567743+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:33:17.567745+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:33:17.567758+00:00", "trade", 7.5, 88.0]
["2026-09-29T18:33:17.567760+00:00", "trade", 7.5, 744.0]
["2026-09-29T18:33:17.567776+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567782+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567803+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567809+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567823+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567829+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567843+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567849+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567855+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567861+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.567919+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568075+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568088+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568095+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568100+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568131+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568144+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:33:17.568144+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:33:17.568234+00:00", "trade", 7.4989, 53.0]
["2026-09-29T18:33:17.568284+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568290+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568295+00:00", "trade", 7.5, 756.0]
["2026-09-29T18:33:17.568296+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:33:17.568297+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:33:17.568297+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568299+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:33:17.568303+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568309+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568344+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568350+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568358+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568364+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568369+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:33:17.568371+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568372+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:33:17.568372+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:33:17.568372+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:33:17.568376+00:00", "trade", 7.5, 1100.0]
["2026-09-29T18:33:17.568376+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568377+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568381+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:33:17.568381+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:33:17.568381+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:33:17.568383+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:33:17.568384+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568391+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568397+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568398+00:00", "trade", 7.5, 52.0]
["2026-09-29T18:33:17.568410+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568422+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:33:17.568424+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:33:17.568425+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568432+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568438+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568444+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:33:17.568445+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568450+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:33:17.568456+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:33:17.568458+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:33:17.568459+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:33:17.568461+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:33:17.568465+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568473+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568480+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568487+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568494+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568500+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568513+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568520+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568527+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568541+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568554+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568561+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568567+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568573+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568579+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568586+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568593+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568599+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568605+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568612+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568618+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568625+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568656+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:33:17.568701+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:33:17.568722+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:33:17.568767+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:33:17.568768+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568790+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568815+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568839+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568863+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568897+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568925+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.568954+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.569010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.569014+00:00", "trade", 7.5, 72.0]
["2026-09-29T18:33:17.569042+00:00", "trade", 7.5, 58.0]
["2026-09-29T18:33:17.569129+00:00", "trade", 7.5, 42.0]
["2026-09-29T18:33:17.569158+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.569262+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.569268+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.569422+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.569475+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.569503+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.570195+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:33:17.570649+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.571616+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:33:17.572735+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.573296+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.573315+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.574061+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.581239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.588495+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:33:17.599556+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:17.746692+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:17.747303+00:00", "trade", 7.5009, 50.0]
["2026-09-29T18:33:17.769577+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:17.770158+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:33:18.013556+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:33:18.014198+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:33:18.374568+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:33:18.379388+00:00", "trade", 7.5001, 307.0]
["2026-09-29T18:33:19.011443+00:00", "trade", 7.505, 199.0]
["2026-09-29T18:33:19.011443+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:33:19.319683+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:33:19.320920+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:20.312859+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:33:20.799900+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:33:20.909993+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:33:20.910449+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:20.910607+00:00", "trade", 7.5048, 166.0]
["2026-09-29T18:33:20.963284+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:21.285996+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:33:21.502183+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:33:21.503424+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:33:21.560209+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:33:21.605050+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:21.611896+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:21.630632+00:00", "trade", 7.5001, 7200.0]
["2026-09-29T18:33:21.631246+00:00", "trade", 7.5009, 179.0]
["2026-09-29T18:33:21.631441+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:21.669398+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:21.794620+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:33:21.794798+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:21.794831+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:22.778683+00:00", "trade", 7.5088, 100.0]
["2026-09-29T18:33:24.799017+00:00", "trade", 7.505, 8714.0]
["2026-09-29T18:33:24.799635+00:00", "trade", 7.505, 206.0]
["2026-09-29T18:33:24.950563+00:00", "trade", 7.51, 8000.0]
["2026-09-29T18:33:24.951177+00:00", "trade", 7.51, 168.0]
["2026-09-29T18:33:24.963630+00:00", "trade", 7.505, 78.0]
["2026-09-29T18:33:24.990132+00:00", "trade", 7.505, 286.0]
["2026-09-29T18:33:25.959057+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:26.309718+00:00", "trade", 7.5056, 1.0]
["2026-09-29T18:33:26.829241+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:33:26.829860+00:00", "trade", 7.505, 64.0]
["2026-09-29T18:33:26.954749+00:00", "trade", 7.5051, 6.0]
["2026-09-29T18:33:27.937115+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:27.937524+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:33:27.938550+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:27.940905+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:27.941394+00:00", "trade", 7.505, 7500.0]
["2026-09-29T18:33:27.942008+00:00", "trade", 7.505, 174.0]
["2026-09-29T18:33:28.276198+00:00", "trade", 7.505, 78.0]
["2026-09-29T18:33:29.311452+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:29.313169+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:29.314533+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:29.355973+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:30.398725+00:00", "trade", 7.5022, 1.0]
["2026-09-29T18:33:30.736578+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:33:30.736940+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:33:31.110942+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:33:31.471868+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:35.229749+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:33:35.229764+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:33:35.425470+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:35.811438+00:00", "trade", 7.5056, 1.0]
["2026-09-29T18:33:36.598235+00:00", "trade", 7.5056, 1.0]
["2026-09-29T18:33:36.655906+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:37.340377+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:33:38.684866+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:33:39.281654+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:33:41.710184+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:33:41.754059+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:41.832961+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:41.835745+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:41.917084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:44.162002+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:44.391499+00:00", "trade", 7.5083, 100.0]
["2026-09-29T18:33:44.856073+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:33:45.172264+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:33:45.685878+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:33:46.259344+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:46.341384+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:46.948285+00:00", "trade", 7.5002, 2433.0]
["2026-09-29T18:33:46.948901+00:00", "trade", 7.5021, 100.0]
["2026-09-29T18:33:46.948996+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:46.966882+00:00", "trade", 7.5099, 200.0]
["2026-09-29T18:33:46.967739+00:00", "trade", 7.5002, 1.0]
["2026-09-29T18:33:47.097110+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:47.260945+00:00", "trade", 7.5, 13.0]
["2026-09-29T18:33:47.261731+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:47.263504+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:33:47.266685+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:47.803469+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:47.836313+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:48.305416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:48.381155+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:33:48.381776+00:00", "trade", 7.5053, 57.0]
["2026-09-29T18:33:48.403934+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:48.431153+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:48.573082+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:48.717971+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:48.762927+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:48.763418+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:48.763677+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:49.219929+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:49.585401+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:33:49.585755+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:33:49.920239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:50.478593+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:50.510312+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.193773+00:00", "trade", 7.5056, 1.0]
["2026-09-29T18:33:51.252611+00:00", "trade", 7.5083, 100.0]
["2026-09-29T18:33:51.341017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.341264+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.341278+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.405659+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.552317+00:00", "trade", 7.5001, 7.0]
["2026-09-29T18:33:51.553468+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.584355+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.585011+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.643895+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.643905+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:51.709533+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:52.699088+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:52.725629+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:52.806118+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:53.169915+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:53.402383+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:53.509256+00:00", "trade", 7.5014, 180.0]
["2026-09-29T18:33:53.541666+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:53.558681+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:53.561242+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:53.566705+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:53.647953+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:33:54.001684+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:54.001858+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:33:54.001866+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:33:54.001903+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:33:54.002098+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:33:54.002110+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:33:54.002179+00:00", "trade", 7.5, 66.0]
["2026-09-29T18:33:54.002623+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:54.873897+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:54.890701+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:54.902438+00:00", "trade", 7.5001, 35.0]
["2026-09-29T18:33:54.903144+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:55.123915+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:33:55.123931+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:33:55.124627+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:55.204145+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:55.414646+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:33:55.415266+00:00", "trade", 7.5046, 134.0]
["2026-09-29T18:33:55.831671+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:33:56.315431+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:33:56.705876+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:33:56.821301+00:00", "trade", 7.5055, 3.0]
["2026-09-29T18:33:58.018563+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:58.019029+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:33:58.047137+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:33:58.441988+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:58.443823+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:33:59.262868+00:00", "trade", 7.5015, 500.0]
["2026-09-29T18:33:59.603633+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:34:00.002249+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:34:00.002271+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:34:00.002280+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:34:00.002310+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:34:00.002319+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:34:00.002337+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:00.002550+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:34:00.288706+00:00", "trade", 7.5055, 10.0]
["2026-09-29T18:34:01.360887+00:00", "trade", 7.5002, 27.0]
["2026-09-29T18:34:02.066584+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:34:02.113525+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:02.258283+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:02.279165+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:34:02.414382+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:34:02.414996+00:00", "trade", 7.5045, 61.0]
["2026-09-29T18:34:02.467236+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:34:02.728907+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:02.938063+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:02.991107+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:03.130583+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:03.398942+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:34:03.869673+00:00", "trade", 7.5055, 1.0]
["2026-09-29T18:34:04.508027+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:34:04.509021+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:34:04.509698+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:04.510303+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:34:05.462558+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:05.557275+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:34:06.299323+00:00", "trade", 7.5, 290.0]
["2026-09-29T18:34:06.300525+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:06.301284+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:07.651105+00:00", "trade", 7.5021, 8.0]
["2026-09-29T18:34:08.869535+00:00", "trade", 7.5064, 200.0]
["2026-09-29T18:34:09.722278+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:34:09.724477+00:00", "trade", 7.505, 986.0]
["2026-09-29T18:34:09.725096+00:00", "trade", 7.5044, 63.0]
["2026-09-29T18:34:09.725489+00:00", "trade", 7.505, 44.0]
["2026-09-29T18:34:09.737968+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:09.738025+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:09.858503+00:00", "trade", 7.5053, 1.0]
["2026-09-29T18:34:10.392110+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:11.519408+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:34:12.784625+00:00", "trade", 7.5053, 1.0]
["2026-09-29T18:34:15.882127+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:16.293924+00:00", "trade", 7.505, 223.0]
["2026-09-29T18:34:17.830490+00:00", "trade", 7.5049, 1.0]
["2026-09-29T18:34:19.443115+00:00", "trade", 7.5076, 100.0]
["2026-09-29T18:34:19.449178+00:00", "trade", 7.5069, 100.0]
["2026-09-29T18:34:20.810474+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:20.975864+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:34:22.218810+00:00", "trade", 7.505, 38.0]
["2026-09-29T18:34:22.240223+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:22.872133+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:23.152657+00:00", "trade", 7.5065, 2.0]
["2026-09-29T18:34:23.756059+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:23.814215+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:24.481881+00:00", "trade", 7.5054, 49.0]
["2026-09-29T18:34:25.384264+00:00", "trade", 7.5051, 2.0]
["2026-09-29T18:34:25.991155+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:34:28.141503+00:00", "trade", 7.505, 128.0]
["2026-09-29T18:34:28.142338+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:34:28.162419+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:28.361161+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:28.777399+00:00", "trade", 7.5043, 300.0]
["2026-09-29T18:34:29.179773+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:34:30.179068+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:30.229077+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:30.484079+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:34:31.183721+00:00", "trade", 7.5099, 5722.0]
["2026-09-29T18:34:31.184357+00:00", "trade", 7.5083, 159.0]
["2026-09-29T18:34:32.946556+00:00", "trade", 7.5051, 34.0]
["2026-09-29T18:34:33.511676+00:00", "trade", 7.5051, 5.0]
["2026-09-29T18:34:34.072155+00:00", "trade", 7.5079, 100.0]
["2026-09-29T18:34:37.033534+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:34:37.033536+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:37.272974+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:38.540980+00:00", "trade", 7.5072, 12.0]
["2026-09-29T18:34:38.561341+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:34:39.187902+00:00", "trade", 7.5078, 1.0]
["2026-09-29T18:34:41.324342+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:41.528643+00:00", "trade", 7.5052, 2.0]
["2026-09-29T18:34:44.516362+00:00", "trade", 7.5047, 2500.0]
["2026-09-29T18:34:44.516978+00:00", "trade", 7.5047, 60.0]
["2026-09-29T18:34:45.110985+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:34:46.808611+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:34:50.250318+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:34:50.250357+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:51.655077+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:53.547326+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:34:55.542886+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:55.895557+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:56.626868+00:00", "trade", 7.5052, 1.0]
["2026-09-29T18:34:57.219493+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:34:59.042448+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:34:59.543644+00:00", "trade", 7.5072, 26.0]
["2026-09-29T18:34:59.565150+00:00", "trade", 7.5072, 1.0]
["2026-09-29T18:35:00.387250+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:35:00.387298+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:35:00.387308+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:35:00.387330+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:35:00.387340+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:35:00.387370+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:35:00.387404+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:35:00.387473+00:00", "trade", 7.505, 33.0]
["2026-09-29T18:35:00.402927+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:35:01.059995+00:00", "trade", 7.5014, 14.0]
["2026-09-29T18:35:01.161765+00:00", "trade", 7.5072, 2.0]
["2026-09-29T18:35:03.156267+00:00", "trade", 7.5054, 20.0]
["2026-09-29T18:35:03.156992+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:35:03.819968+00:00", "trade", 7.504, 200.0]
["2026-09-29T18:35:03.951053+00:00", "trade", 7.5051, 36.0]
["2026-09-29T18:35:04.129046+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:35:04.153447+00:00", "trade", 7.5067, 4.0]
["2026-09-29T18:35:05.009751+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:05.636854+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:06.136524+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:06.796909+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:07.163100+00:00", "trade", 7.5054, 1.0]
["2026-09-29T18:35:10.134828+00:00", "trade", 7.5054, 43.0]
["2026-09-29T18:35:10.201144+00:00", "trade", 7.5073, 7.0]
["2026-09-29T18:35:10.391713+00:00", "trade", 7.5076, 100.0]
["2026-09-29T18:35:13.932056+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:35:13.984308+00:00", "trade", 7.508, 1.0]
["2026-09-29T18:35:14.518399+00:00", "trade", 7.5043, 13.0]
["2026-09-29T18:35:15.094066+00:00", "trade", 7.505, 341.0]
["2026-09-29T18:35:15.147992+00:00", "trade", 7.5062, 1.0]
["2026-09-29T18:35:17.410019+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:35:17.629457+00:00", "trade", 7.5002, 7.0]
["2026-09-29T18:35:18.056216+00:00", "trade", 7.5048, 105.0]
["2026-09-29T18:35:18.116978+00:00", "trade", 7.5048, 1.0]
["2026-09-29T18:35:19.048174+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:35:19.601911+00:00", "trade", 7.5051, 2.0]
["2026-09-29T18:35:19.872566+00:00", "trade", 7.4999, 2.0]
["2026-09-29T18:35:23.407999+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:27.007676+00:00", "trade", 7.505, 72.0]
["2026-09-29T18:35:28.333357+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:35:29.151481+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:35:29.648283+00:00", "trade", 7.5065, 200.0]
["2026-09-29T18:35:31.584293+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:35:32.244784+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:35:33.412100+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:35:34.992754+00:00", "trade", 7.5071, 30.0]
["2026-09-29T18:35:35.549300+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:35:36.257627+00:00", "trade", 7.5014, 1.0]
["2026-09-29T18:35:38.789216+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:35:42.651127+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:35:42.651139+00:00", "trade", 7.51, 9.0]
["2026-09-29T18:35:42.651169+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:35:42.651183+00:00", "trade", 7.505, 14.0]
["2026-09-29T18:35:42.651193+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:35:42.651207+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:35:42.651217+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:35:42.651226+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:35:42.651240+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:42.651279+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:35:42.651500+00:00", "trade", 7.505, 42.0]
["2026-09-29T18:35:43.051374+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:35:43.071434+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:35:44.239678+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:35:44.520398+00:00", "trade", 7.5055, 36.0]
["2026-09-29T18:35:45.009270+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:35:48.294728+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:35:48.294850+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:35:48.294947+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:35:48.295031+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:35:48.295174+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:35:48.295234+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:35:48.295361+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:35:48.295379+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:35:48.296193+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:35:50.543889+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:51.680779+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:51.723074+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:52.054181+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:35:52.054190+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:35:52.054219+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:35:52.054234+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:35:52.054373+00:00", "trade", 7.505, 96.0]
["2026-09-29T18:35:52.054921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:52.089928+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:52.413170+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:35:54.078355+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:35:54.296536+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:35:54.608749+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:35:55.686913+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:35:55.878430+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:55.907407+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:55.979516+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:56.320527+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:35:57.474274+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:57.546504+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:57.589582+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:57.674565+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:59.503535+00:00", "trade", 7.505, 130.0]
["2026-09-29T18:36:00.575452+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:01.896980+00:00", "trade", 7.5001, 20.0]
["2026-09-29T18:36:02.335966+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:02.336710+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:02.387765+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:03.785457+00:00", "trade", 7.505, 40.0]
["2026-09-29T18:36:03.786681+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:03.893640+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:36:03.904135+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:04.214998+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:05.709397+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:36:06.043674+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:06.063572+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:06.159908+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:06.519786+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:06.522184+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:06.592318+00:00", "trade", 7.507, 200.0]
["2026-09-29T18:36:06.654193+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:06.927748+00:00", "trade", 7.5014, 38.0]
["2026-09-29T18:36:08.207842+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:36:08.208471+00:00", "trade", 7.5047, 153.0]
["2026-09-29T18:36:08.269329+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:08.379373+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:10.314255+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:36:12.420722+00:00", "trade", 7.5051, 36.0]
["2026-09-29T18:36:12.471190+00:00", "trade", 7.5, 9.0]
["2026-09-29T18:36:12.817995+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:36:12.991344+00:00", "trade", 7.5069, 100.0]
["2026-09-29T18:36:14.018065+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:14.054501+00:00", "trade", 7.5017, 25.0]
["2026-09-29T18:36:15.187886+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:36:15.195086+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:36:16.074582+00:00", "trade", 7.5035, 6.0]
["2026-09-29T18:36:16.786134+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:17.730368+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:36:17.737812+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:36:17.756769+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:36:17.837024+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:17.837426+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:17.930201+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:36:19.242503+00:00", "trade", 7.5045, 7525.0]
["2026-09-29T18:36:19.243128+00:00", "trade", 7.5045, 167.0]
["2026-09-29T18:36:19.910330+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:36:22.756610+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:36:24.936852+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:25.020251+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:36:26.057109+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:36:26.057139+00:00", "trade", 7.51, 45.0]
["2026-09-29T18:36:27.312269+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:36:27.312285+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:36:27.316813+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:36:28.140255+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.280671+00:00", "trade", 7.51, 48.0]
["2026-09-29T18:36:29.451436+00:00", "trade", 7.5, 2096.0]
["2026-09-29T18:36:29.452054+00:00", "trade", 7.5006, 58.0]
["2026-09-29T18:36:29.452495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.453373+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453444+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453497+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453552+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453606+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:36:29.453659+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453717+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453776+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453843+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.453904+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:36:29.453913+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:36:29.454203+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:29.454510+00:00", "trade", 7.5, 67.0]
["2026-09-29T18:36:29.455221+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.455266+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:29.455267+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:36:29.455268+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:36:29.455270+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:36:29.455272+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:36:29.455274+00:00", "trade", 7.5, 930.0]
["2026-09-29T18:36:29.455274+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:36:29.455275+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:36:29.455277+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:36:29.455279+00:00", "trade", 7.5, 35.0]
["2026-09-29T18:36:29.455284+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:36:29.455290+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:36:29.455292+00:00", "trade", 7.5, 800.0]
["2026-09-29T18:36:29.455297+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:36:29.455302+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:36:29.455302+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:36:29.455302+00:00", "trade", 7.5, 738.0]
["2026-09-29T18:36:29.455303+00:00", "trade", 7.5, 762.0]
["2026-09-29T18:36:29.455303+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:36:29.455399+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:36:29.455399+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:29.455399+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:36:29.455399+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:36:29.455415+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455421+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455428+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455434+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455447+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455453+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455461+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455467+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455529+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455536+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455543+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455572+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455579+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455591+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455598+00:00", "trade", 7.5, 238.0]
["2026-09-29T18:36:29.455598+00:00", "trade", 7.5, 28.0]
["2026-09-29T18:36:29.455598+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:36:29.455601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455603+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:36:29.455608+00:00", "trade", 7.5, 161.0]
["2026-09-29T18:36:29.455609+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:36:29.455610+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:36:29.455617+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:36:29.455617+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455624+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455628+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:36:29.455631+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455633+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:36:29.455634+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:36:29.455639+00:00", "trade", 7.5, 2600.0]
["2026-09-29T18:36:29.455639+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455643+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:36:29.455646+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455648+00:00", "trade", 7.5, 800.0]
["2026-09-29T18:36:29.455652+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455655+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:36:29.455658+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455665+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455666+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:36:29.455670+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:36:29.455672+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455678+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455685+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455688+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455691+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455692+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:36:29.455694+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:36:29.455694+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:36:29.455694+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:36:29.455696+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455698+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:36:29.455698+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455702+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:36:29.455702+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:36:29.455712+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455719+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455727+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455733+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455740+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455747+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455754+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455764+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:36:29.455797+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455816+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455901+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.455969+00:00", "trade", 7.5003, 66.0]
["2026-09-29T18:36:29.455993+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456005+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456039+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456092+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456105+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:36:29.456145+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456151+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456159+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456170+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456187+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456198+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456224+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456230+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456234+00:00", "trade", 7.5, 56.0]
["2026-09-29T18:36:29.456239+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456268+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456301+00:00", "trade", 7.5001, 78.0]
["2026-09-29T18:36:29.456347+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456359+00:00", "trade", 7.5, 53.0]
["2026-09-29T18:36:29.456360+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456562+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456601+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.456737+00:00", "trade", 7.495, 763.0]
["2026-09-29T18:36:29.456886+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:36:29.456968+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.457055+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.458739+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:36:29.459397+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:36:29.459477+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:36:29.459784+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.462944+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:36:29.467766+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:36:29.467830+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:36:29.474548+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:29.476261+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:36:29.499298+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:36:29.503089+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:36:29.503089+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:36:29.503184+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:36:29.503187+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:36:29.503633+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:36:29.503798+00:00", "trade", 7.4963, 50.0]
["2026-09-29T18:36:29.571573+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:36:30.019692+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:36:30.072145+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:30.072517+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:30.432706+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:30.717313+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:36:30.756529+00:00", "trade", 7.5, 27.0]
["2026-09-29T18:36:30.757026+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:30.757250+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:30.987770+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:36:30.988537+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:31.781469+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:36:31.782080+00:00", "trade", 7.495, 161.0]
["2026-09-29T18:36:32.873722+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:36:33.476262+00:00", "trade", 7.5, 138.0]
["2026-09-29T18:36:34.023052+00:00", "trade", 7.49, 9000.0]
["2026-09-29T18:36:34.023668+00:00", "trade", 7.4902, 192.0]
["2026-09-29T18:36:34.519637+00:00", "trade", 7.49, 8000.0]
["2026-09-29T18:36:34.520253+00:00", "trade", 7.49, 168.0]
["2026-09-29T18:36:34.726398+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:36:35.573916+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:35.938100+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:36:35.958973+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:36:37.099190+00:00", "trade", 7.49, 8000.0]
["2026-09-29T18:36:37.099799+00:00", "trade", 7.49, 168.0]
["2026-09-29T18:36:37.146405+00:00", "trade", 7.4972, 2.0]
["2026-09-29T18:36:37.678011+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:36:37.678626+00:00", "trade", 7.495, 189.0]
["2026-09-29T18:36:39.175278+00:00", "trade", 7.4999, 8000.0]
["2026-09-29T18:36:39.175918+00:00", "trade", 7.4999, 168.0]
["2026-09-29T18:36:39.649113+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:36:39.650809+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:39.652098+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:39.952204+00:00", "trade", 7.5058, 66.0]
["2026-09-29T18:36:41.484848+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:36:44.712138+00:00", "trade", 7.5056, 100.0]
["2026-09-29T18:36:45.038679+00:00", "trade", 7.498, 1.0]
["2026-09-29T18:36:45.099242+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.184848+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.184994+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.252963+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.306070+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.306182+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.307799+00:00", "trade", 7.495, 6010.0]
["2026-09-29T18:36:46.308316+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.308412+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:36:46.308420+00:00", "trade", 7.495, 127.0]
["2026-09-29T18:36:46.308694+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:46.309199+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:36:46.310061+00:00", "trade", 7.49, 30.0]
["2026-09-29T18:36:46.312378+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:36:46.312958+00:00", "trade", 7.49, 2000.0]
["2026-09-29T18:36:46.313114+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:36:46.314915+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:36:46.340597+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:48.155867+00:00", "trade", 7.4901, 655.0]
["2026-09-29T18:36:48.156482+00:00", "trade", 7.49, 60.0]
["2026-09-29T18:36:48.307048+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:48.331496+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:48.545083+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:48.602546+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:48.698935+00:00", "trade", 7.495, 140.0]
["2026-09-29T18:36:49.435640+00:00", "trade", 7.4983, 4.0]
["2026-09-29T18:36:49.435992+00:00", "trade", 7.4983, 1.0]
["2026-09-29T18:36:50.205495+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:50.224128+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:54.156574+00:00", "trade", 7.4901, 16.0]
["2026-09-29T18:36:54.829954+00:00", "trade", 7.4982, 25.0]
["2026-09-29T18:36:54.830314+00:00", "trade", 7.4982, 1.0]
["2026-09-29T18:36:57.032134+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:36:58.868653+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:58.869037+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:58.903864+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:36:59.054503+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:37:00.502672+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:37:00.503406+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:00.503779+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:00.545524+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:01.816491+00:00", "trade", 7.495, 1000.0]
["2026-09-29T18:37:01.990099+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:02.830645+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:03.111767+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:03.112139+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:03.167069+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:03.311360+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:03.311814+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.020612+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021249+00:00", "trade", 7.5, 9.0]
["2026-09-29T18:37:06.021319+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:37:06.021334+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:37:06.021336+00:00", "trade", 7.5, 499.0]
["2026-09-29T18:37:06.021395+00:00", "trade", 7.5, 800.0]
["2026-09-29T18:37:06.021404+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021417+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021423+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021430+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021437+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021467+00:00", "trade", 7.5, 131.0]
["2026-09-29T18:37:06.021520+00:00", "trade", 7.5, 303.0]
["2026-09-29T18:37:06.021570+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021585+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021712+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021913+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021921+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021928+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.021997+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.022025+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.022038+00:00", "trade", 7.4978, 57.0]
["2026-09-29T18:37:06.022038+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.022056+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.022300+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:37:06.022658+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.022899+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.022907+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.023066+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.023220+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.023244+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.024411+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.032022+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.072583+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.072696+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.073106+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.225308+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.225710+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.348183+00:00", "trade", 7.4989, 250.0]
["2026-09-29T18:37:06.359468+00:00", "trade", 7.4999, 219.0]
["2026-09-29T18:37:06.361913+00:00", "trade", 7.495, 219.0]
["2026-09-29T18:37:06.364113+00:00", "trade", 7.4988, 111.0]
["2026-09-29T18:37:06.367512+00:00", "trade", 7.4989, 88.0]
["2026-09-29T18:37:06.375182+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.379630+00:00", "trade", 7.495, 24.0]
["2026-09-29T18:37:06.385118+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.395228+00:00", "trade", 7.4999, 218.0]
["2026-09-29T18:37:06.399007+00:00", "trade", 7.4999, 161.0]
["2026-09-29T18:37:06.448094+00:00", "trade", 7.495, 157.0]
["2026-09-29T18:37:06.534198+00:00", "trade", 7.495, 12.0]
["2026-09-29T18:37:06.684876+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:06.709837+00:00", "trade", 7.4999, 308.0]
["2026-09-29T18:37:06.971458+00:00", "trade", 7.4987, 53.0]
["2026-09-29T18:37:07.121873+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:37:07.122488+00:00", "trade", 7.4961, 168.0]
["2026-09-29T18:37:07.212045+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.212481+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.212804+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.212962+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.213608+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.414401+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.414765+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.691503+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.691605+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:07.818314+00:00", "trade", 7.4999, 44.0]
["2026-09-29T18:37:07.947673+00:00", "trade", 7.495, 2500.0]
["2026-09-29T18:37:07.948291+00:00", "trade", 7.4951, 53.0]
["2026-09-29T18:37:08.112864+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.123756+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.126290+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:37:08.127065+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.127091+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.127670+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.128384+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.455664+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:37:08.458723+00:00", "trade", 7.495, 580.0]
["2026-09-29T18:37:08.461309+00:00", "trade", 7.5, 220.0]
["2026-09-29T18:37:08.461701+00:00", "trade", 7.4999, 220.0]
["2026-09-29T18:37:08.462155+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:37:08.462548+00:00", "trade", 7.4999, 300.0]
["2026-09-29T18:37:08.462895+00:00", "trade", 7.4999, 3100.0]
["2026-09-29T18:37:08.463513+00:00", "trade", 7.499, 112.0]
["2026-09-29T18:37:08.756195+00:00", "trade", 7.5, 27.0]
["2026-09-29T18:37:08.756635+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.756685+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.756844+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.756942+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:08.782552+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:09.149773+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:09.459552+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:37:09.664210+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:09.664924+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:09.713670+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:37:09.732972+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:10.244213+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:10.244470+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:10.244566+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:10.541822+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:11.108016+00:00", "trade", 7.5, 110.0]
["2026-09-29T18:37:12.305139+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:37:12.305755+00:00", "trade", 7.4951, 196.0]
["2026-09-29T18:37:12.326537+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:12.326546+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:12.339972+00:00", "trade", 7.5, 8412.0]
["2026-09-29T18:37:12.340630+00:00", "trade", 7.5, 177.0]
["2026-09-29T18:37:13.909303+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:14.083928+00:00", "trade", 7.495, 935.0]
["2026-09-29T18:37:15.133061+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:37:15.135028+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:15.150570+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:15.887216+00:00", "trade", 7.4999, 3000.0]
["2026-09-29T18:37:15.887843+00:00", "trade", 7.4987, 83.0]
["2026-09-29T18:37:15.888043+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:15.899312+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:16.014868+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:37:16.066366+00:00", "trade", 7.4967, 143.0]
["2026-09-29T18:37:16.067545+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:16.074361+00:00", "trade", 7.4967, 58.0]
["2026-09-29T18:37:17.199340+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:17.540036+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:17.564855+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:17.577030+00:00", "trade", 7.4999, 10.0]
["2026-09-29T18:37:17.667896+00:00", "trade", 7.4986, 11.0]
["2026-09-29T18:37:17.675100+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:37:18.173419+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.368069+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:37:18.368684+00:00", "trade", 7.495, 190.0]
["2026-09-29T18:37:18.370396+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:37:18.449010+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:37:18.449055+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449068+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449074+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449081+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449087+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449591+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449680+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449725+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.449732+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.450181+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.450703+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.450891+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.450990+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.451001+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.495046+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:18.495667+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:19.363145+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:37:19.515779+00:00", "trade", 7.4994, 5.0]
["2026-09-29T18:37:19.737031+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:20.433539+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:37:20.433540+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:37:20.433841+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:20.434235+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:20.434286+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:20.435080+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:20.436354+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:20.615444+00:00", "trade", 7.5047, 100.0]
["2026-09-29T18:37:21.929590+00:00", "trade", 7.495, 135.0]
["2026-09-29T18:37:22.188303+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:37:23.210913+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:27.782939+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.413042+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.413077+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.413307+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.413596+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.413644+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.413737+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.413762+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.414115+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.414220+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.414276+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:28.432835+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.744372+00:00", "trade", 7.5, 680.0]
["2026-09-29T18:37:29.744905+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.744914+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.744938+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.744947+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.744986+00:00", "trade", 7.4989, 51.0]
["2026-09-29T18:37:29.745233+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.745331+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.745387+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.745467+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.745481+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.745577+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.745880+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.746231+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.746232+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.746337+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.746764+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.755266+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.767668+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.945091+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:37:29.945775+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.955986+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.956661+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.985764+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.986212+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.986285+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.986794+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:29.987137+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.028672+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.120082+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123063+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123225+00:00", "trade", 7.495, 900.0]
["2026-09-29T18:37:30.123254+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123286+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123498+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123522+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123548+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123622+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123785+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.123832+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.124027+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.125622+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.125672+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.125723+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.126281+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.126364+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.126915+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:37:30.127292+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.129287+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.133429+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.141312+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.174383+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.175143+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.393222+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.451177+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.452355+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.452967+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.593100+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:30.894957+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:37:30.988792+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:31.384021+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:37:32.586288+00:00", "trade", 7.4999, 500.0]
["2026-09-29T18:37:32.715525+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:32.748486+00:00", "trade", 7.495, 3.0]
["2026-09-29T18:37:34.073378+00:00", "trade", 7.5045, 100.0]
["2026-09-29T18:37:34.074128+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:35.420967+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:37:37.959878+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:37:41.105274+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:37:41.105306+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:37:41.105313+00:00", "trade", 7.495, 67.0]
["2026-09-29T18:37:41.105323+00:00", "trade", 7.49, 67.0]
["2026-09-29T18:37:41.105938+00:00", "trade", 7.4958, 50.0]
["2026-09-29T18:37:42.215483+00:00", "trade", 7.5, 22.0]
["2026-09-29T18:37:42.216288+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:42.216289+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:42.216673+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:42.236999+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:42.612195+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:37:43.281151+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.281522+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.281533+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.281603+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.281610+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.281907+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.286787+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:37:43.287124+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.298854+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.299237+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.371558+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:37:43.371628+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.372127+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.513711+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.539832+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:43.567631+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:44.416843+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:37:44.757875+00:00", "trade", 7.5, 4000.0]
["2026-09-29T18:37:44.758491+00:00", "trade", 7.4996, 114.0]
["2026-09-29T18:37:44.914244+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:45.284778+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:45.285237+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:45.323880+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:46.553136+00:00", "trade", 7.4995, 1.0]
["2026-09-29T18:37:47.191636+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:37:47.191638+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.192017+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.192185+00:00", "trade", 7.4999, 500.0]
["2026-09-29T18:37:47.192983+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198364+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:37:47.198364+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:37:47.198365+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:37:47.198366+00:00", "trade", 7.5, 957.0]
["2026-09-29T18:37:47.198387+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198394+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198400+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198407+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198429+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198435+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198441+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198454+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198461+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198467+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198510+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198532+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198558+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198620+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198738+00:00", "trade", 7.5, 191.0]
["2026-09-29T18:37:47.198741+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:37:47.198757+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198764+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198771+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198778+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198784+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198790+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198796+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198803+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198810+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198817+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198824+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198852+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198859+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198866+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198866+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198873+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.198879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199014+00:00", "trade", 7.5, 60.0]
["2026-09-29T18:37:47.199094+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199103+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:37:47.199105+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:37:47.199108+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:37:47.199115+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:37:47.199117+00:00", "trade", 7.5, 73.0]
["2026-09-29T18:37:47.199124+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199315+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199320+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199326+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199333+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199340+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199431+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:37:47.199432+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:37:47.199435+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:37:47.199435+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:37:47.199435+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:37:47.199435+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199439+00:00", "trade", 7.5, 1259.0]
["2026-09-29T18:37:47.199446+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:37:47.199454+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199481+00:00", "trade", 7.5, 61.0]
["2026-09-29T18:37:47.199520+00:00", "trade", 7.5, 341.0]
["2026-09-29T18:37:47.199520+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.199521+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:37:47.199522+00:00", "trade", 7.5, 144.0]
["2026-09-29T18:37:47.200145+00:00", "trade", 7.5, 52.0]
["2026-09-29T18:37:47.200368+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.200815+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.200911+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.201170+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.202148+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:37:47.202528+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.202994+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.203780+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.203799+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.208398+00:00", "trade", 7.5, 1100.0]
["2026-09-29T18:37:47.208755+00:00", "trade", 7.5, 907.0]
["2026-09-29T18:37:47.208766+00:00", "trade", 7.5, 843.0]
["2026-09-29T18:37:47.209375+00:00", "trade", 7.5, 60.0]
["2026-09-29T18:37:47.209835+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.209936+00:00", "trade", 7.495, 3.0]
["2026-09-29T18:37:47.218879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.218886+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219782+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219789+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219813+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:37:47.219821+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219827+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219830+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219833+00:00", "trade", 7.5, 1100.0]
["2026-09-29T18:37:47.219833+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:37:47.219833+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:37:47.219833+00:00", "trade", 7.5, 280.0]
["2026-09-29T18:37:47.219834+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219840+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:37:47.219840+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219844+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219846+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219849+00:00", "trade", 7.5, 1100.0]
["2026-09-29T18:37:47.219853+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219859+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219874+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219880+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219886+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219894+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:37:47.219901+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:37:47.219908+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:37:47.219914+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:37:47.219920+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:37:47.219927+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:37:47.219933+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:37:47.219935+00:00", "trade", 7.5, 256.0]
["2026-09-29T18:37:47.219938+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:37:47.219938+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:37:47.219938+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:37:47.219938+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.219940+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.219946+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.219952+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.219959+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220009+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220021+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220048+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220073+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220230+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220262+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220304+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220310+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220325+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220334+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220488+00:00", "trade", 7.5, 61.0]
["2026-09-29T18:37:47.220493+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220505+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220518+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220724+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.220780+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.221068+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:37:47.221212+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.223765+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:37:47.228845+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:47.247475+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:37:47.249253+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:47.249298+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:47.298356+00:00", "trade", 7.505, 1200.0]
["2026-09-29T18:37:47.298967+00:00", "trade", 7.5037, 56.0]
["2026-09-29T18:37:47.299135+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.401521+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:47.469369+00:00", "trade", 7.505, 90.0]
["2026-09-29T18:37:47.471646+00:00", "trade", 7.505, 600.0]
["2026-09-29T18:37:47.901387+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.901427+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.901555+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:47.901567+00:00", "trade", 7.505, 900.0]
["2026-09-29T18:37:47.901723+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:48.097073+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:37:48.099564+00:00", "trade", 7.505, 485.0]
["2026-09-29T18:37:48.100174+00:00", "trade", 7.505, 56.0]
["2026-09-29T18:37:48.887532+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:48.918463+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:49.160516+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:37:49.546919+00:00", "trade", 7.5001, 5722.0]
["2026-09-29T18:37:49.547564+00:00", "trade", 7.5001, 121.0]
["2026-09-29T18:37:49.621042+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:37:49.715115+00:00", "trade", 7.51, 8000.0]
["2026-09-29T18:37:49.715731+00:00", "trade", 7.51, 168.0]
["2026-09-29T18:37:49.717618+00:00", "trade", 7.505, 96.0]
["2026-09-29T18:37:49.823696+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:37:49.823706+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:37:49.823836+00:00", "trade", 7.505, 2482.0]
["2026-09-29T18:37:49.824451+00:00", "trade", 7.505, 55.0]
["2026-09-29T18:37:49.831597+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:37:49.960092+00:00", "trade", 7.501, 4600.0]
["2026-09-29T18:37:49.960705+00:00", "trade", 7.501, 97.0]
["2026-09-29T18:37:49.960801+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:50.094656+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:50.391417+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:37:50.391870+00:00", "trade", 7.505, 700.0]
["2026-09-29T18:37:50.392031+00:00", "trade", 7.505, 189.0]
["2026-09-29T18:37:51.434936+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:37:51.434949+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:37:51.435078+00:00", "trade", 7.505, 8982.0]
["2026-09-29T18:37:51.435743+00:00", "trade", 7.505, 204.0]
["2026-09-29T18:37:51.436047+00:00", "trade", 7.505, 164.0]
["2026-09-29T18:37:51.458395+00:00", "trade", 7.5051, 202.0]
["2026-09-29T18:37:51.458753+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:37:51.768786+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:37:51.964369+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.149283+00:00", "trade", 7.5001, 8000.0]
["2026-09-29T18:37:52.149744+00:00", "trade", 7.505, 600.0]
["2026-09-29T18:37:52.149902+00:00", "trade", 7.5003, 176.0]
["2026-09-29T18:37:52.277153+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:52.277914+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.313153+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.431522+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.506589+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.746556+00:00", "trade", 7.51, 9000.0]
["2026-09-29T18:37:52.747172+00:00", "trade", 7.5096, 204.0]
["2026-09-29T18:37:52.748184+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:37:52.752685+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:52.768577+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:52.768643+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:37:52.769285+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.769478+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.771024+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:52.771177+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:37:52.803722+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:37:52.806057+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:37:52.806694+00:00", "trade", 7.505, 53.0]
["2026-09-29T18:37:52.859293+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:52.871026+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:52.952725+00:00", "trade", 7.505, 54.0]
["2026-09-29T18:37:53.506325+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:53.529855+00:00", "trade", 7.505, 336.0]
["2026-09-29T18:37:53.530957+00:00", "trade", 7.505, 336.0]
["2026-09-29T18:37:53.533993+00:00", "trade", 7.505, 336.0]
["2026-09-29T18:37:55.301909+00:00", "trade", 7.5001, 7700.0]
["2026-09-29T18:37:55.302541+00:00", "trade", 7.5008, 188.0]
["2026-09-29T18:37:55.303404+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:55.304590+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:37:55.306790+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:55.391614+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:37:55.391671+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:56.143692+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:56.146611+00:00", "trade", 7.51, 8800.0]
["2026-09-29T18:37:56.147224+00:00", "trade", 7.5096, 202.0]
["2026-09-29T18:37:56.147281+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:37:56.147297+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:37:56.152165+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:56.191731+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:56.191772+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:37:56.192413+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.179478+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.179502+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.179516+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.250674+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.251466+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.508841+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.509579+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.862742+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:57.863196+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:58.237552+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:58.238007+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:58.975365+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:58.976099+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.303589+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.304037+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.624345+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:37:59.624746+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.624796+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.624813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.624822+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.624831+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.624842+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.625198+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.628642+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.629638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.705144+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:37:59.721080+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.740555+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.836488+00:00", "trade", 7.5051, 53.0]
["2026-09-29T18:37:59.863873+00:00", "trade", 7.5, 44.0]
["2026-09-29T18:37:59.864573+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.865184+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.880107+00:00", "trade", 7.5001, 49.0]
["2026-09-29T18:37:59.927494+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.930276+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.937684+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.946239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.947938+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.948435+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:37:59.949218+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:00.012148+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:00.014846+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:00.035433+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:00.210457+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:00.225931+00:00", "trade", 7.5001, 308.0]
["2026-09-29T18:38:00.698642+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:38:00.698652+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:01.283641+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:02.358983+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:02.959085+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:03.091721+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:03.092193+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:03.108616+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:04.573201+00:00", "trade", 7.5077, 266.0]
["2026-09-29T18:38:04.836928+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:04.864525+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:05.150246+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:38:05.150292+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:05.152735+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:06.077961+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:38:08.227408+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:38:08.241295+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:08.241914+00:00", "trade", 7.5037, 52.0]
["2026-09-29T18:38:08.258047+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:38:08.258472+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:08.315225+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:08.315696+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:08.340265+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:38:08.340271+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:38:08.340655+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:08.364047+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:08.487448+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:08.911854+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:38:09.991536+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:09.991975+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:10.773090+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:10.791205+00:00", "trade", 7.5099, 5.0]
["2026-09-29T18:38:10.922515+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:38:10.997662+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:38:11.090375+00:00", "trade", 7.5099, 120.0]
["2026-09-29T18:38:11.225555+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:11.225688+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:11.238207+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:11.262017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:11.265700+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:12.001872+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:38:12.002584+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:12.272667+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:38:13.002320+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:38:13.012062+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:13.337696+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:13.349027+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:38:14.519005+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:14.571263+00:00", "trade", 7.5001, 5722.0]
["2026-09-29T18:38:14.571880+00:00", "trade", 7.501, 152.0]
["2026-09-29T18:38:14.571967+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:14.761596+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:15.007308+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:15.170137+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:15.355058+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:15.436484+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:15.814814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:15.912326+00:00", "trade", 7.5001, 16.0]
["2026-09-29T18:38:15.920142+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:16.163207+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:16.163686+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:16.529261+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:16.529281+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:16.559425+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:16.635460+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:16.803467+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:17.106264+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:17.400988+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:17.471164+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:17.923471+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.014535+00:00", "trade", 7.51, 2000.0]
["2026-09-29T18:38:18.015220+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.124505+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.125058+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.523268+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.593153+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.596276+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.686659+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:18.686684+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:38:18.725381+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:18.756620+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:38:18.757319+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:19.271007+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:20.549427+00:00", "trade", 7.5, 19.0]
["2026-09-29T18:38:20.807015+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:21.173777+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:38:21.174492+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:21.369383+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:21.369560+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:38:21.650490+00:00", "trade", 7.5002, 1.0]
["2026-09-29T18:38:21.847560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:22.130386+00:00", "trade", 7.505, 150.0]
["2026-09-29T18:38:22.191547+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:22.192168+00:00", "trade", 7.509, 51.0]
["2026-09-29T18:38:22.255751+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:22.269865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:23.328248+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:24.070781+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:24.174763+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:24.545623+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:24.546126+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:24.667995+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:24.669279+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:24.738245+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:25.191939+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:38:25.815575+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:25.961589+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:26.620984+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:38:27.523938+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:28.008595+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:28.201977+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:28.464247+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:29.110141+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:38:29.598648+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:38:29.696784+00:00", "trade", 7.505, 105.0]
["2026-09-29T18:38:29.696839+00:00", "trade", 7.505, 85.0]
["2026-09-29T18:38:29.696892+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:38:30.221216+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:30.425869+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:31.199006+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:38:31.364904+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:31.965231+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:31.965627+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:31.968412+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:32.681855+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:32.682462+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:32.745783+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:38:32.745811+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:38:32.745831+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:38:32.745842+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:38:32.745947+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:38:32.746024+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:33.524634+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:33.647767+00:00", "trade", 7.5029, 500.0]
["2026-09-29T18:38:34.436721+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:34.437728+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:34.672849+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:34.742283+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:35.190169+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:38:36.344810+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:36.345449+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:37.728623+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:38:37.765103+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:39.037603+00:00", "trade", 7.505, 14.0]
["2026-09-29T18:38:39.403857+00:00", "trade", 7.505, 159.0]
["2026-09-29T18:38:39.404003+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:39.530622+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:38:39.530915+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:38:39.543746+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:39.548877+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:38:39.817604+00:00", "trade", 7.5014, 10.0]
["2026-09-29T18:38:40.014973+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:38:40.471083+00:00", "trade", 7.5014, 1.0]
["2026-09-29T18:38:40.538729+00:00", "trade", 7.505, 104.0]
["2026-09-29T18:38:40.538944+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:40.620122+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:41.183891+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:41.507482+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:38:43.007902+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:43.008858+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:44.393351+00:00", "trade", 7.508, 150.0]
["2026-09-29T18:38:44.393729+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:44.393973+00:00", "trade", 7.5046, 50.0]
["2026-09-29T18:38:44.415448+00:00", "trade", 7.5076, 250.0]
["2026-09-29T18:38:47.154931+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:38:47.154943+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:38:47.154974+00:00", "trade", 7.505, 12.0]
["2026-09-29T18:38:47.155027+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:38:47.219857+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:38:49.285886+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:38:50.523815+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:38:50.540852+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:38:50.756275+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:51.353906+00:00", "trade", 7.5036, 100.0]
["2026-09-29T18:38:51.781182+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:38:51.781217+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:38:51.781225+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:38:51.781233+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:51.781454+00:00", "trade", 7.505, 180.0]
["2026-09-29T18:38:52.015152+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:52.015530+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:38:52.015592+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:38:52.015896+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:38:52.016927+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:52.803293+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:53.639707+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:53.651945+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:38:53.684751+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:53.785386+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:54.032005+00:00", "trade", 7.5005, 1.0]
["2026-09-29T18:38:54.265859+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:54.422164+00:00", "trade", 7.5001, 30.0]
["2026-09-29T18:38:54.721489+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:38:55.438938+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:38:55.526473+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:38:56.148805+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:56.190528+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:56.496637+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:56.496743+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:56.497255+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:38:57.507493+00:00", "trade", 7.502, 13.0]
["2026-09-29T18:38:57.507858+00:00", "trade", 7.502, 1.0]
["2026-09-29T18:38:59.954322+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:00.293749+00:00", "trade", 7.5003, 6.0]
["2026-09-29T18:39:00.853735+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:01.553078+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:01.661676+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:01.685981+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:01.685982+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:01.691319+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:01.692684+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:01.697277+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:01.762706+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:01.775000+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:39:03.018166+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:39:03.018171+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:39:03.018174+00:00", "trade", 7.51, 40.0]
["2026-09-29T18:39:03.018557+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018566+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018576+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018600+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018609+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018659+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018737+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018744+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.018754+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.019134+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.019206+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.019230+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.066264+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.066790+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.159037+00:00", "trade", 7.5073, 291.0]
["2026-09-29T18:39:03.303817+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:03.310325+00:00", "trade", 7.51, 1607.0]
["2026-09-29T18:39:04.026917+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:39:04.259963+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:04.342278+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:04.479181+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:04.479994+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:04.518775+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:04.905606+00:00", "trade", 7.5099, 5722.0]
["2026-09-29T18:39:04.906191+00:00", "trade", 7.5076, 58.0]
["2026-09-29T18:39:04.997608+00:00", "trade", 7.505, 1150.0]
["2026-09-29T18:39:04.999431+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:39:04.999876+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:05.000230+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:05.005253+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:05.020590+00:00", "trade", 7.505, 1428.0]
["2026-09-29T18:39:05.020592+00:00", "trade", 7.505, 600.0]
["2026-09-29T18:39:05.020593+00:00", "trade", 7.505, 72.0]
["2026-09-29T18:39:05.021904+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:05.035898+00:00", "trade", 7.505, 128.0]
["2026-09-29T18:39:05.042529+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:39:05.042530+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:39:05.042531+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:05.042533+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:39:05.042536+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:05.042625+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:05.042677+00:00", "trade", 7.505, 350.0]
["2026-09-29T18:39:05.042678+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:39:05.042727+00:00", "trade", 7.505, 250.0]
["2026-09-29T18:39:05.043259+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:05.043663+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:05.043975+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:05.058802+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:05.084051+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:05.121597+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:05.426016+00:00", "trade", 7.5084, 200.0]
["2026-09-29T18:39:05.526052+00:00", "trade", 7.505, 587.0]
["2026-09-29T18:39:05.526307+00:00", "trade", 7.505, 587.0]
["2026-09-29T18:39:06.127047+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:39:06.757635+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:07.127730+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:39:07.513896+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:07.603437+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:39:07.604025+00:00", "trade", 7.505, 66.0]
["2026-09-29T18:39:08.109805+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:09.401761+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:09.459857+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:14.356993+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:14.384231+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:15.699396+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:15.715841+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:15.716669+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:15.727317+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:39:15.729726+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:39:15.812594+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:39:16.010247+00:00", "trade", 7.5023, 79.0]
["2026-09-29T18:39:16.010612+00:00", "trade", 7.5023, 1.0]
["2026-09-29T18:39:16.207663+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:17.353616+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:39:17.354322+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:17.565944+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:17.654286+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:17.755278+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:39:17.807316+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:17.848163+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:18.456853+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:21.169715+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:21.851299+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:22.459844+00:00", "trade", 7.5021, 59.0]
["2026-09-29T18:39:22.460203+00:00", "trade", 7.5021, 1.0]
["2026-09-29T18:39:23.033000+00:00", "trade", 7.51, 30.0]
["2026-09-29T18:39:23.033367+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.033375+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.033438+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.034219+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:23.052087+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.055979+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:23.057361+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:39:23.058293+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:23.082932+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.131998+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.132063+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.276694+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.277119+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.540846+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.541242+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.580324+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.777921+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:39:23.777921+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:39:23.778496+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.783196+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:39:23.783762+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.783885+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.785036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.785722+00:00", "trade", 7.5099, 72.0]
["2026-09-29T18:39:23.811753+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:23.812392+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:24.540945+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:24.815025+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:24.890974+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:24.958221+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:39:25.018752+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.360074+00:00", "trade", 7.5099, 2500.0]
["2026-09-29T18:39:25.603368+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.797317+00:00", "trade", 7.51, 42.0]
["2026-09-29T18:39:25.797380+00:00", "trade", 7.51, 58.0]
["2026-09-29T18:39:25.798088+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.798427+00:00", "trade", 7.51, 17.0]
["2026-09-29T18:39:25.800085+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:39:25.800092+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.800095+00:00", "trade", 7.51, 83.0]
["2026-09-29T18:39:25.800424+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.800839+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.831036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.893075+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.898024+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:25.898706+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:26.078461+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:26.852220+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:39:27.619989+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:27.620993+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:28.729971+00:00", "trade", 7.5001, 53.0]
["2026-09-29T18:39:28.849265+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:28.867554+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:39:28.872221+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:39:29.319814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:29.319823+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:29.337273+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:29.413548+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:39:29.414132+00:00", "trade", 7.5061, 52.0]
["2026-09-29T18:39:29.414233+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:30.012388+00:00", "trade", 7.5009, 2.0]
["2026-09-29T18:39:30.283647+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:30.284010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:30.284073+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:31.253866+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:39:32.219144+00:00", "trade", 7.505, 8000.0]
["2026-09-29T18:39:33.519743+00:00", "trade", 7.501, 6.0]
["2026-09-29T18:39:33.693999+00:00", "trade", 7.5037, 500.0]
["2026-09-29T18:39:33.836518+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:33.836547+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:33.875665+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:33.884838+00:00", "trade", 7.505, 8000.0]
["2026-09-29T18:39:33.885425+00:00", "trade", 7.505, 67.0]
["2026-09-29T18:39:34.110375+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:34.110839+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:34.150504+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:34.285234+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:39:34.285244+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:39:34.285284+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:39:34.285292+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:34.285294+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:39:34.285317+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:39:34.285329+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:39:34.285351+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:39:34.285398+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:39:34.285410+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:39:34.285418+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:39:34.285440+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:39:34.285461+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:39:34.289728+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:34.386176+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:34.386312+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:34.401833+00:00", "trade", 7.5096, 50.0]
["2026-09-29T18:39:34.415163+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:34.415661+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:34.477738+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.383464+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.520185+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.581772+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:39:35.582939+00:00", "trade", 7.51, 2800.0]
["2026-09-29T18:39:35.589176+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.589177+00:00", "trade", 7.51, 207.0]
["2026-09-29T18:39:35.589235+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.589631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.589647+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.593115+00:00", "trade", 7.51, 4593.0]
["2026-09-29T18:39:35.690686+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.690719+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.751255+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.812666+00:00", "trade", 7.5099, 1200.0]
["2026-09-29T18:39:35.837079+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:35.919534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.315726+00:00", "trade", 7.5, 13.0]
["2026-09-29T18:39:36.317954+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:39:36.531936+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:39:36.531947+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.531952+00:00", "trade", 7.51, 325.0]
["2026-09-29T18:39:36.532003+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.532270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.532312+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.532980+00:00", "trade", 7.51, 800.0]
["2026-09-29T18:39:36.563317+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.598045+00:00", "trade", 7.51, 875.0]
["2026-09-29T18:39:36.664613+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664643+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664702+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:39:36.664704+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:39:36.664705+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:39:36.664707+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:39:36.664709+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.664712+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.664712+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.664733+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:39:36.664760+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:39:36.664760+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664769+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:39:36.664770+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:39:36.664771+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664773+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:39:36.664775+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:39:36.664779+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664780+00:00", "trade", 7.51, 117.0]
["2026-09-29T18:39:36.664786+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664799+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664805+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664812+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664818+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664826+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664833+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664839+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664846+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664859+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664867+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664875+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664881+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664884+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:39:36.664884+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:39:36.664884+00:00", "trade", 7.51, 21.0]
["2026-09-29T18:39:36.664888+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664893+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:39:36.664894+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664914+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664928+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664936+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664943+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664951+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664957+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664970+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664976+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:39:36.664989+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.664995+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665002+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665009+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665015+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665021+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665027+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665034+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665040+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665047+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665053+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665060+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665068+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665074+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665081+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665088+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665107+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:39:36.665112+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:39:36.665116+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:36.665117+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:39:36.665117+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.665118+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:39:36.665119+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665126+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:39:36.665126+00:00", "trade", 7.51, 65.0]
["2026-09-29T18:39:36.665126+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665127+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.665127+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:39:36.665128+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665141+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665148+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665151+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.665152+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:39:36.665152+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665154+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665155+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:36.665176+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665206+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665285+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665293+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:39:36.665341+00:00", "trade", 7.5099, 53.0]
["2026-09-29T18:39:36.665386+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665394+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665402+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665415+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665484+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665498+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665505+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665562+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665621+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.665663+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:39:36.668866+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.669615+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.669833+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.669865+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.670064+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.671131+00:00", "trade", 7.513, 3336.0]
["2026-09-29T18:39:36.673545+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.675335+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.683024+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:39:36.683450+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.685087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.695884+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.764774+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:36.764988+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:37.131089+00:00", "trade", 7.517, 500.0]
["2026-09-29T18:39:37.359387+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:39:37.954531+00:00", "trade", 7.5162, 700.0]
["2026-09-29T18:39:38.071212+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:38.298597+00:00", "trade", 7.5101, 20.0]
["2026-09-29T18:39:38.307865+00:00", "trade", 7.515, 70.0]
["2026-09-29T18:39:38.498988+00:00", "trade", 7.5123, 700.0]
["2026-09-29T18:39:38.522234+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:39:38.543294+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:38.555142+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:38.619494+00:00", "trade", 7.515, 581.0]
["2026-09-29T18:39:38.619496+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:38.619497+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:39:38.620026+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:39:38.620431+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:38.620432+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:38.624597+00:00", "trade", 7.515, 571.0]
["2026-09-29T18:39:38.624860+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:38.633844+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:38.635568+00:00", "trade", 7.515, 571.0]
["2026-09-29T18:39:38.636010+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:38.709105+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:39.027968+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:39.201309+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:40.030398+00:00", "trade", 7.52, 9000.0]
["2026-09-29T18:39:40.030857+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:39:40.030983+00:00", "trade", 7.5162, 82.0]
["2026-09-29T18:39:40.032835+00:00", "trade", 7.515, 75.0]
["2026-09-29T18:39:40.523819+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:40.524678+00:00", "trade", 7.515, 409.0]
["2026-09-29T18:39:40.525723+00:00", "trade", 7.515, 409.0]
["2026-09-29T18:39:40.526180+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:40.526491+00:00", "trade", 7.515, 409.0]
["2026-09-29T18:39:40.527881+00:00", "trade", 7.515, 409.0]
["2026-09-29T18:39:40.528013+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:39:40.528034+00:00", "trade", 7.515, 409.0]
["2026-09-29T18:39:40.648552+00:00", "trade", 7.515, 409.0]
["2026-09-29T18:39:41.060125+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:39:41.060152+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:39:41.060618+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:41.378520+00:00", "trade", 7.515, 8000.0]
["2026-09-29T18:39:41.378972+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:39:41.379549+00:00", "trade", 7.515, 31.0]
["2026-09-29T18:39:41.379558+00:00", "trade", 7.5148, 50.0]
["2026-09-29T18:39:42.021041+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.285245+00:00", "trade", 7.5027, 5.0]
["2026-09-29T18:39:42.285305+00:00", "trade", 7.5027, 3.0]
["2026-09-29T18:39:42.285640+00:00", "trade", 7.5093, 1.0]
["2026-09-29T18:39:42.554087+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:42.700730+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:39:42.701082+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701118+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701167+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701189+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701221+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701239+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.701543+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:42.833268+00:00", "trade", 7.5127, 291.0]
["2026-09-29T18:39:43.163081+00:00", "trade", 7.5027, 100.0]
["2026-09-29T18:39:43.434180+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:39:43.614437+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:39:43.692654+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:39:43.748822+00:00", "trade", 7.52, 8000.0]
["2026-09-29T18:39:43.749402+00:00", "trade", 7.5176, 58.0]
["2026-09-29T18:39:43.767730+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.223706+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:39:44.225022+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.225028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.241720+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.357441+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:39:44.412570+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.476218+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.767007+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.912876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:44.969877+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.131876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.132022+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.132575+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.311452+00:00", "trade", 7.5101, 2500.0]
["2026-09-29T18:39:45.312067+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.312209+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.312459+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.312523+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.312672+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.313119+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.313134+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.321166+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.325199+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.334112+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.334515+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.407768+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.408520+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:45.629204+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.670983+00:00", "trade", 7.515, 8000.0]
["2026-09-29T18:39:47.671675+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.671676+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.672210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.672222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.672342+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.673133+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.673548+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.674888+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:47.969079+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:48.009046+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:39:48.009084+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:39:48.009099+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:39:48.009108+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:48.009120+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:39:48.009137+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:39:48.009352+00:00", "trade", 7.515, 1850.0]
["2026-09-29T18:39:48.009636+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:48.009729+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:48.009782+00:00", "trade", 7.5099, 1.0]
["2026-09-29T18:39:48.009939+00:00", "trade", 7.514, 52.0]
["2026-09-29T18:39:48.611419+00:00", "trade", 7.52, 7.0]
["2026-09-29T18:39:48.626576+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:49.003094+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:49.003101+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:49.033146+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:39:49.196180+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:49.348339+00:00", "trade", 7.5036, 2.0]
["2026-09-29T18:39:49.550278+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:39:49.657991+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:49.876087+00:00", "trade", 7.52, 1198.0]
["2026-09-29T18:39:50.653701+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:39:51.105788+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:39:51.208842+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:39:51.209731+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:51.209896+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:39:51.988284+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:52.147961+00:00", "trade", 7.5039, 5.0]
["2026-09-29T18:39:52.513508+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:39:52.513557+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:39:52.513647+00:00", "trade", 7.515, 80.0]
["2026-09-29T18:39:52.909027+00:00", "trade", 7.5101, 68.0]
["2026-09-29T18:39:53.273101+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:39:53.633727+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:39:54.501385+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:39:54.501978+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:54.502069+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:54.502098+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:54.502111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:55.583763+00:00", "trade", 7.5039, 1.0]
["2026-09-29T18:39:56.476213+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:56.476577+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:56.476694+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:56.571897+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:56.572263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:56.688830+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:56.967856+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:57.240870+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:57.241258+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:39:57.900418+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:39:57.990403+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:39:58.564099+00:00", "trade", 7.5101, 1000.0]
["2026-09-29T18:39:58.809526+00:00", "trade", 7.5165, 200.0]
["2026-09-29T18:40:00.108443+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:40:00.220196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.439687+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.491774+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.498914+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:40:00.532631+00:00", "trade", 7.5046, 100.0]
["2026-09-29T18:40:00.659729+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:00.659792+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:00.659852+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:00.659910+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:00.659966+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:00.660026+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:00.660058+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.660066+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.660087+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:00.660124+00:00", "trade", 7.51, 90.0]
["2026-09-29T18:40:00.660158+00:00", "trade", 7.51, 65.0]
["2026-09-29T18:40:00.660234+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:40:00.661094+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661100+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:40:00.661102+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:40:00.661103+00:00", "trade", 7.51, 731.0]
["2026-09-29T18:40:00.661105+00:00", "trade", 7.51, 1800.0]
["2026-09-29T18:40:00.661107+00:00", "trade", 7.51, 424.0]
["2026-09-29T18:40:00.661121+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:00.661177+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:00.661178+00:00", "trade", 7.51, 58.0]
["2026-09-29T18:40:00.661181+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:00.661181+00:00", "trade", 7.51, 800.0]
["2026-09-29T18:40:00.661182+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:00.661183+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:40:00.661184+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:40:00.661186+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:40:00.661189+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:40:00.661189+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661196+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661239+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661246+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661253+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661260+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661266+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661274+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661281+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661288+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661295+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661303+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661310+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661317+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661326+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661360+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661367+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661375+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661389+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661395+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661402+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:00.661431+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661439+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661447+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661457+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661464+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661471+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661478+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661485+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661491+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661498+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661504+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661508+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:00.661509+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:00.661512+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661513+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:40:00.661517+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:00.661519+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:00.661519+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:40:00.661520+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:00.661520+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661521+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661523+00:00", "trade", 7.51, 1700.0]
["2026-09-29T18:40:00.661526+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661533+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661540+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661581+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661587+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661593+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661599+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661619+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661641+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:00.661676+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661682+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661688+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661699+00:00", "trade", 7.5146, 52.0]
["2026-09-29T18:40:00.661710+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661718+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661724+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661732+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661739+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661745+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661778+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661798+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661817+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661826+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661870+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661877+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661883+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661901+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.661950+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.662148+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.662180+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.662198+00:00", "trade", 7.51, 37.0]
["2026-09-29T18:40:00.662290+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.662463+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.662601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.663239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.664079+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.664294+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.664379+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:00.664380+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:40:00.665156+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.666030+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.666130+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.666447+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.666791+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:40:00.671436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.671444+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.681613+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.689460+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:40:00.690271+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:40:00.761179+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:00.839306+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:01.000511+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:40:01.003677+00:00", "trade", 7.505, 66.0]
["2026-09-29T18:40:02.201098+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:02.740790+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:40:02.741328+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:02.741805+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:02.984544+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:03.006470+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:40:03.006535+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:40:03.007616+00:00", "trade", 7.505, 768.0]
["2026-09-29T18:40:03.007646+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:03.019947+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:03.049362+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:04.137624+00:00", "trade", 7.5099, 20.0]
["2026-09-29T18:40:05.107458+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:05.171656+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:05.245167+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:06.078695+00:00", "trade", 7.505, 60.0]
["2026-09-29T18:40:06.590629+00:00", "trade", 7.505, 250.0]
["2026-09-29T18:40:07.800085+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:40:07.800105+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:40:07.800207+00:00", "trade", 7.505, 58.0]
["2026-09-29T18:40:09.384694+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:40:10.745017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:10.746115+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:10.795010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:10.937088+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:40:11.173011+00:00", "trade", 7.51, 98.0]
["2026-09-29T18:40:11.173013+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:40:11.173019+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:11.173029+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:11.173405+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:11.173502+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:11.183236+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:11.266556+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:11.267190+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:11.335027+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:11.373262+00:00", "trade", 7.5047, 100.0]
["2026-09-29T18:40:12.066028+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:40:12.068031+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:12.070939+00:00", "trade", 7.505, 540.0]
["2026-09-29T18:40:12.071578+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:12.072623+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:12.073196+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:12.104934+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:40:12.118198+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:12.120453+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:12.527722+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:12.811600+00:00", "trade", 7.5048, 97.0]
["2026-09-29T18:40:13.436118+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:40:13.436134+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:40:13.436145+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:40:14.669264+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:15.134967+00:00", "trade", 7.505, 23.0]
["2026-09-29T18:40:15.134977+00:00", "trade", 7.51, 23.0]
["2026-09-29T18:40:15.135004+00:00", "trade", 7.51, 11.0]
["2026-09-29T18:40:15.135013+00:00", "trade", 7.505, 11.0]
["2026-09-29T18:40:15.489639+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:15.585761+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:40:15.585772+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:40:15.585900+00:00", "trade", 7.505, 496.0]
["2026-09-29T18:40:16.334144+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:40:16.334154+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:40:18.305431+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:18.532335+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:18.896208+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:18.897166+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:18.897726+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:19.246785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:20.073770+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:20.167923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:20.748196+00:00", "trade", 7.5097, 14000.0]
["2026-09-29T18:40:20.748780+00:00", "trade", 7.5091, 103.0]
["2026-09-29T18:40:20.748902+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:20.764066+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:40:20.764730+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:21.037586+00:00", "trade", 7.5043, 100.0]
["2026-09-29T18:40:21.240226+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:21.349630+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:21.448045+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:21.724169+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:21.733697+00:00", "trade", 7.5086, 5722.0]
["2026-09-29T18:40:21.734148+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:22.085758+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:22.262955+00:00", "trade", 7.5014, 30.0]
["2026-09-29T18:40:23.669802+00:00", "trade", 7.5, 9000.0]
["2026-09-29T18:40:23.670387+00:00", "trade", 7.5034, 61.0]
["2026-09-29T18:40:23.671251+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.117068+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.150946+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.169444+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.214625+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.344044+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.357097+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:40:24.447382+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.448150+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:24.961736+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:40:25.366210+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:25.368075+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:25.368105+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:25.414951+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:25.663532+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:40:25.663534+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:40:25.664607+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:26.125303+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:40:26.918701+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:26.920556+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:26.934914+00:00", "trade", 7.505, 99.0]
["2026-09-29T18:40:26.934916+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:40:26.960372+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:27.079145+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:28.191118+00:00", "trade", 7.5033, 25.0]
["2026-09-29T18:40:29.385733+00:00", "trade", 7.5051, 9000.0]
["2026-09-29T18:40:29.386325+00:00", "trade", 7.505, 75.0]
["2026-09-29T18:40:30.052889+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:40:30.384692+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:31.645080+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:31.645532+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:31.840379+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.164626+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:40:32.165001+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.165031+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.165078+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.204061+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.204069+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.257398+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:40:32.671667+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.672345+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:32.742857+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:33.035087+00:00", "trade", 7.5086, 200.0]
["2026-09-29T18:40:33.162393+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:40:33.236788+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:33.757235+00:00", "trade", 7.5099, 2500.0]
["2026-09-29T18:40:33.862906+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:40:34.578708+00:00", "trade", 7.505, 11.0]
["2026-09-29T18:40:34.814339+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:40:34.815025+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:35.049359+00:00", "trade", 7.5, 9000.0]
["2026-09-29T18:40:35.049941+00:00", "trade", 7.5035, 84.0]
["2026-09-29T18:40:35.050064+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:35.050149+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:35.161735+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:35.180578+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:35.567987+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:36.687248+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:36.764536+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:36.889858+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:37.026025+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:39.008371+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:40:39.441443+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:40:39.442136+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:39.442831+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:39.574264+00:00", "trade", 7.505, 2000.0]
["2026-09-29T18:40:39.575018+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:39.661529+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:39.662219+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:39.970435+00:00", "trade", 7.51, 29.0]
["2026-09-29T18:40:40.441289+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:40.698356+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:40:40.698375+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:40:40.698397+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:40:40.698435+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:40:40.698443+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:40:40.698456+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:40:40.698468+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:40:40.698496+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:40:40.698511+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:40:40.698528+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:40:40.698544+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:40:40.698560+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:40:40.698578+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:40:40.698592+00:00", "trade", 7.5, 13.0]
["2026-09-29T18:40:40.698611+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:40:40.699126+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:40.699232+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:40.714013+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:40:40.946852+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:40.957142+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.092925+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.092947+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.093621+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.164575+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.272969+00:00", "trade", 7.51, 494.0]
["2026-09-29T18:40:41.272989+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.272994+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:40:41.272997+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273031+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273045+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273052+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273058+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273065+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273072+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273305+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273312+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273325+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273332+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273339+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273343+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:40:41.273345+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:40:41.273350+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:41.273351+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:40:41.273352+00:00", "trade", 7.51, 28.0]
["2026-09-29T18:40:41.273353+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:40:41.273361+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273374+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273380+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273387+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273576+00:00", "trade", 7.5053, 50.0]
["2026-09-29T18:40:41.273636+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273849+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.273860+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:40:41.273860+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:40:41.273936+00:00", "trade", 7.51, 190.0]
["2026-09-29T18:40:41.274083+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.274116+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.274242+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:41.274251+00:00", "trade", 7.51, 162.0]
["2026-09-29T18:40:41.274251+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.274261+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.274346+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.274419+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.274742+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.274971+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.276421+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.284622+00:00", "trade", 7.51, 44.0]
["2026-09-29T18:40:41.284685+00:00", "trade", 7.51, 56.0]
["2026-09-29T18:40:41.286123+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.297693+00:00", "trade", 7.51, 13.0]
["2026-09-29T18:40:41.373357+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.388998+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.392675+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:41.392740+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:40:41.392801+00:00", "trade", 7.51, 244.0]
["2026-09-29T18:40:41.405123+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.405581+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.450572+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:40:41.450644+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:40:41.509822+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.603253+00:00", "trade", 7.505, 4200.0]
["2026-09-29T18:40:41.667732+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.681258+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:40:41.828290+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:41.996458+00:00", "trade", 7.51, 37.0]
["2026-09-29T18:40:42.052003+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052004+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:42.052022+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052029+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052035+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052041+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052054+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052060+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052067+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052073+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052490+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052497+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052503+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052509+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052523+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052539+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052546+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052553+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052559+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052566+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052572+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052592+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:42.052608+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052614+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052621+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052627+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052634+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052637+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:40:42.052638+00:00", "trade", 7.51, 163.0]
["2026-09-29T18:40:42.052639+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:40:42.052639+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:40:42.052651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052660+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052662+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:40:42.052699+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:42.052729+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052739+00:00", "trade", 7.51, 157.0]
["2026-09-29T18:40:42.052747+00:00", "trade", 7.51, 1000.0]
["2026-09-29T18:40:42.052751+00:00", "trade", 7.51, 2000.0]
["2026-09-29T18:40:42.052757+00:00", "trade", 7.51, 343.0]
["2026-09-29T18:40:42.052768+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052788+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052834+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.052871+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.053002+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.053021+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.053146+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.053183+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.053262+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.053568+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.054715+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.057427+00:00", "trade", 7.5099, 45.0]
["2026-09-29T18:40:42.057777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.058342+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.114415+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.162009+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.162113+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.164298+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.230753+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.231469+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.231828+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.232103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.258382+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.347461+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.368616+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.419276+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.443217+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.544560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.545996+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:42.551544+00:00", "trade", 7.5033, 11.0]
["2026-09-29T18:40:42.650719+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:40:42.771186+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:42.802115+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:43.042369+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:43.042387+00:00", "trade", 7.51, 30.0]
["2026-09-29T18:40:43.306159+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:43.306160+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:43.306745+00:00", "trade", 7.5083, 50.0]
["2026-09-29T18:40:43.508675+00:00", "trade", 7.505, 84.0]
["2026-09-29T18:40:43.565095+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:43.566486+00:00", "trade", 7.51, 102.0]
["2026-09-29T18:40:44.404513+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:40:44.404727+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:40:44.405024+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:44.406777+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:44.529443+00:00", "trade", 7.505, 210.0]
["2026-09-29T18:40:44.666174+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:44.666761+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:44.788754+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.163893+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.163977+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:40:45.164610+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.263394+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.348928+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.349476+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.350210+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.351886+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.402084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.416898+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.416905+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.683984+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.729956+00:00", "trade", 7.5088, 68.0]
["2026-09-29T18:40:45.802994+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.956748+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:45.959912+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:46.607282+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:40:46.678983+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:46.843498+00:00", "trade", 7.5051, 11.0]
["2026-09-29T18:40:47.114447+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:47.114458+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:40:47.114499+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:47.975273+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:40:48.265612+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:48.335393+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:48.427630+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:48.590458+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:40:48.590802+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:49.027189+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:49.208708+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:49.210143+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:49.212729+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:49.213476+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:49.213978+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:50.227573+00:00", "trade", 7.505, 37.0]
["2026-09-29T18:40:50.227592+00:00", "trade", 7.5, 37.0]
["2026-09-29T18:40:50.227604+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:40:50.227615+00:00", "trade", 7.5, 13.0]
["2026-09-29T18:40:50.752506+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:40:50.754217+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:50.814125+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:40:50.826954+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:40:50.861248+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:50.875354+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:52.658234+00:00", "trade", 7.5098, 2.0]
["2026-09-29T18:40:52.659933+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:52.660408+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:53.158465+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:53.158681+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:53.195586+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:53.506508+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:40:53.788794+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:53.817359+00:00", "trade", 7.5089, 425.0]
["2026-09-29T18:40:54.169657+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:40:54.169658+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:54.169658+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169660+00:00", "trade", 7.51, 1100.0]
["2026-09-29T18:40:54.169662+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:40:54.169664+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:40:54.169665+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169673+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169704+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169711+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169718+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169726+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169733+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169739+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169748+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169757+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169764+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169774+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169783+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169791+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169798+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:40:54.169815+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169835+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169841+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169847+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169855+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169863+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169871+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169880+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169887+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169894+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169901+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169922+00:00", "trade", 7.51, 237.0]
["2026-09-29T18:40:54.169925+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:40:54.169929+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169947+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169964+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169979+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.169995+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170002+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170013+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170021+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170028+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170037+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170046+00:00", "trade", 7.51, 1010.0]
["2026-09-29T18:40:54.170047+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170047+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170055+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170074+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170100+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170111+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170119+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170149+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170183+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170202+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:40:54.170211+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:54.170215+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:40:54.170217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.170262+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.170441+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.170564+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.170672+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.170679+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.170714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.170853+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.171489+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.171774+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.171955+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.172431+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.173925+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.173940+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.175724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.175730+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:54.175801+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:55.170480+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:55.221874+00:00", "trade", 7.515, 143.0]
["2026-09-29T18:40:56.248169+00:00", "trade", 7.5101, 18.0]
["2026-09-29T18:40:56.248230+00:00", "trade", 7.5151, 4182.0]
["2026-09-29T18:40:56.248858+00:00", "trade", 7.513, 73.0]
["2026-09-29T18:40:56.263768+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:40:56.903563+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:40:56.904149+00:00", "trade", 7.5134, 57.0]
["2026-09-29T18:40:56.904238+00:00", "trade", 7.515, 57.0]
["2026-09-29T18:40:56.938606+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:40:56.939220+00:00", "trade", 7.515, 90.0]
["2026-09-29T18:40:57.578764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:57.580371+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:57.580949+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:57.636574+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:40:57.936532+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:40:57.937119+00:00", "trade", 7.515, 72.0]
["2026-09-29T18:40:57.937211+00:00", "trade", 7.515, 90.0]
["2026-09-29T18:40:59.238129+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:40:59.341013+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:41:00.478729+00:00", "trade", 7.51, 9000.0]
["2026-09-29T18:41:00.479345+00:00", "trade", 7.51, 90.0]
["2026-09-29T18:41:00.759272+00:00", "trade", 7.5107, 3250.0]
["2026-09-29T18:41:01.639657+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:41:01.640247+00:00", "trade", 7.5122, 85.0]
["2026-09-29T18:41:01.640334+00:00", "trade", 7.5139, 123.0]
["2026-09-29T18:41:01.642525+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:41:02.363494+00:00", "trade", 7.5052, 1.0]
["2026-09-29T18:41:02.871090+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:04.695393+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:41:04.696396+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:04.786642+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:41:04.787827+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:04.788724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:04.799217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:04.819000+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:41:04.819028+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:41:04.822020+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:41:04.887972+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:41:04.887974+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:41:04.887977+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:41:04.902478+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:41:05.172722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:05.391749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:05.725705+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:41:05.771446+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:41:05.771493+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:41:05.771783+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:41:05.771800+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:41:05.771891+00:00", "trade", 7.515, 250.0]
["2026-09-29T18:41:05.771954+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:41:05.772257+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:41:05.772577+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:05.772754+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:05.773877+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:41:05.774825+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.073027+00:00", "trade", 7.52, 30.0]
["2026-09-29T18:41:06.073459+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.073486+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.073913+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.661357+00:00", "trade", 7.52, 42.0]
["2026-09-29T18:41:06.661360+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.661807+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.661829+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.661845+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.661855+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.661947+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.662156+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.662638+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.763099+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.763593+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.842487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.844024+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.844251+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.844516+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.844537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.844573+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.844959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.844966+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.845421+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.845474+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.845954+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.845961+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.847268+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.847912+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:06.849986+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.195172+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.195224+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.195321+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.195832+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.196193+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.196214+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.196299+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.196981+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.196991+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.198852+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.199358+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.277567+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:07.298468+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.057810+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.058225+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.058600+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.059223+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.083734+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.083818+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.084255+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.084704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.104792+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.117543+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.117848+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.118339+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.123347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:08.495626+00:00", "trade", 7.515, 60.0]
["2026-09-29T18:41:08.661766+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:41:08.662086+00:00", "trade", 7.515, 990.0]
["2026-09-29T18:41:08.672280+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:41:08.673380+00:00", "trade", 7.515, 102.0]
["2026-09-29T18:41:09.089067+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:41:09.089072+00:00", "trade", 7.52, 499.0]
["2026-09-29T18:41:09.089073+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:41:09.089074+00:00", "trade", 7.52, 386.0]
["2026-09-29T18:41:09.089075+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:09.089076+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:41:09.089081+00:00", "trade", 7.52, 5000.0]
["2026-09-29T18:41:09.089081+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:41:09.089082+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:09.089088+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:09.089096+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:09.089102+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:09.089171+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:41:09.089181+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:41:09.089183+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:41:09.089184+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:41:09.089199+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089206+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089212+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089219+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089225+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089232+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089238+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089244+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089258+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089270+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089277+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089284+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089394+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089400+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089418+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:41:09.089483+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:41:09.089484+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:41:09.089484+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:41:09.089485+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:41:09.089536+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089547+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089672+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089692+00:00", "trade", 7.5169, 65.0]
["2026-09-29T18:41:09.089693+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089721+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089732+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089751+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089759+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089780+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:41:09.089787+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089869+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089876+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089903+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089909+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.089997+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.090043+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.090057+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.090080+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.090091+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.090257+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.090355+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.090720+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.091688+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.092737+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.094844+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.101907+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.109437+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.123065+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.125210+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:41:09.125211+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:41:09.148778+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:41:09.148780+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:41:09.189097+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:09.380825+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:41:09.624587+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:10.193331+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:41:10.384164+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:10.423065+00:00", "trade", 7.52, 9000.0]
["2026-09-29T18:41:10.423680+00:00", "trade", 7.5203, 101.0]
["2026-09-29T18:41:10.426040+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:41:10.458181+00:00", "trade", 7.526, 500.0]
["2026-09-29T18:41:11.070872+00:00", "trade", 7.5299, 9000.0]
["2026-09-29T18:41:11.071324+00:00", "trade", 7.5098, 9.0]
["2026-09-29T18:41:11.071457+00:00", "trade", 7.5249, 79.0]
["2026-09-29T18:41:11.071544+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:41:11.071548+00:00", "trade", 7.5296, 97.0]
["2026-09-29T18:41:11.073418+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:41:11.217605+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:11.645123+00:00", "trade", 7.53, 35.0]
["2026-09-29T18:41:11.645409+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:11.645585+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:11.645593+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:11.646020+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:11.647283+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:11.822721+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:11.828042+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:12.074406+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:12.074931+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:12.250901+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.164314+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.164647+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.164855+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.165110+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.166492+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.167302+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.167527+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.167999+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.168326+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.212609+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.289310+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.289766+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.357468+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.416387+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.416559+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.417333+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.417630+00:00", "trade", 7.53, 2.0]
["2026-09-29T18:41:13.418265+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.420414+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.439697+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.440149+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.480824+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.565362+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.565378+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:13.566082+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:13.566546+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.651096+00:00", "trade", 7.5299, 27.0]
["2026-09-29T18:41:14.651805+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.652263+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.652316+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.712709+00:00", "trade", 7.53, 166.0]
["2026-09-29T18:41:14.712746+00:00", "trade", 7.5299, 166.0]
["2026-09-29T18:41:14.712937+00:00", "trade", 7.5299, 534.0]
["2026-09-29T18:41:14.713510+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.713548+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.713972+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.755735+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.755811+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:14.854186+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.075223+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.292791+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.334009+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.335633+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.335634+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:41:15.335674+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.335681+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.335688+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.335694+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.335701+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.335934+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336154+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336160+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336167+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336174+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336182+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336190+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336196+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.336255+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.336256+00:00", "trade", 7.53, 12.0]
["2026-09-29T18:41:15.336320+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.336328+00:00", "trade", 7.53, 657.0]
["2026-09-29T18:41:15.336332+00:00", "trade", 7.53, 1000.0]
["2026-09-29T18:41:15.336336+00:00", "trade", 7.53, 88.0]
["2026-09-29T18:41:15.356529+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.356536+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.369513+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:41:15.447080+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.597373+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821798+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821799+00:00", "trade", 7.53, 500.0]
["2026-09-29T18:41:15.821800+00:00", "trade", 7.53, 400.0]
["2026-09-29T18:41:15.821811+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821818+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821824+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821831+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821837+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821843+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821850+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821856+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821863+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821869+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821876+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821890+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821896+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821902+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821909+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821916+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.821922+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.822096+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.822103+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.822109+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.822117+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:41:15.822124+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822132+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822135+00:00", "trade", 7.53, 600.0]
["2026-09-29T18:41:15.822136+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822138+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822142+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.822143+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:41:15.822145+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.822145+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822150+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.822151+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822154+00:00", "trade", 7.53, 1.0]
["2026-09-29T18:41:15.822157+00:00", "trade", 7.53, 500.0]
["2026-09-29T18:41:15.822157+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822163+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822163+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822167+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.822171+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822178+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822185+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822192+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822199+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822206+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822213+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822221+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822228+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822236+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822243+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822252+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822260+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822334+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822344+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:41:15.822438+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.822438+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:41:15.822438+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:41:15.822439+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822497+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822521+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822574+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:41:15.822577+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822585+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822592+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822599+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822606+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822613+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822627+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822641+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822655+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822662+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822669+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822690+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822697+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822704+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822742+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822801+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.822826+00:00", "trade", 7.5298, 50.0]
["2026-09-29T18:41:15.822895+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.823120+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.823134+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.823169+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.823675+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.830655+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.922609+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.943897+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:15.963301+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:16.035391+00:00", "trade", 7.532, 210.0]
["2026-09-29T18:41:16.091711+00:00", "trade", 7.535, 36.0]
["2026-09-29T18:41:16.389627+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:41:16.390387+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:16.443626+00:00", "trade", 7.535, 64.0]
["2026-09-29T18:41:16.494164+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:16.516187+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:41:16.516188+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:41:16.516190+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:41:17.106936+00:00", "trade", 7.53, 9000.0]
["2026-09-29T18:41:17.107539+00:00", "trade", 7.5302, 61.0]
["2026-09-29T18:41:17.107621+00:00", "trade", 7.5303, 101.0]
["2026-09-29T18:41:17.230250+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:41:17.461850+00:00", "trade", 7.5342, 700.0]
["2026-09-29T18:41:18.867928+00:00", "trade", 7.5301, 10000.0]
["2026-09-29T18:41:18.868546+00:00", "trade", 7.5305, 109.0]
["2026-09-29T18:41:18.894143+00:00", "trade", 7.535, 18.0]
["2026-09-29T18:41:18.894175+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:41:18.894213+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:41:18.894225+00:00", "trade", 7.535, 25.0]
["2026-09-29T18:41:18.894265+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:41:18.894296+00:00", "trade", 7.535, 18.0]
["2026-09-29T18:41:18.894360+00:00", "trade", 7.535, 439.0]
["2026-09-29T18:41:18.895211+00:00", "trade", 7.535, 875.0]
["2026-09-29T18:41:18.895968+00:00", "trade", 7.535, 875.0]
["2026-09-29T18:41:18.896031+00:00", "trade", 7.535, 350.0]
["2026-09-29T18:41:18.896548+00:00", "trade", 7.5312, 53.0]
["2026-09-29T18:41:18.896926+00:00", "trade", 7.535, 525.0]
["2026-09-29T18:41:18.917198+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:41:18.917199+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:41:19.770142+00:00", "trade", 7.5341, 2500.0]
["2026-09-29T18:41:19.770757+00:00", "trade", 7.5346, 62.0]
["2026-09-29T18:41:21.566071+00:00", "trade", 7.535, 36.0]
["2026-09-29T18:41:22.231195+00:00", "trade", 7.5058, 100.0]
["2026-09-29T18:41:22.991808+00:00", "trade", 7.5058, 14.0]
["2026-09-29T18:41:23.525384+00:00", "trade", 7.514, 1.0]
["2026-09-29T18:41:23.532661+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:41:23.747905+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:23.748673+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:24.952589+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:24.953579+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:25.360742+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:41:25.413844+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:41:28.447884+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:28.448851+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:28.542222+00:00", "trade", 7.535, 15.0]
["2026-09-29T18:41:28.542232+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:41:28.542266+00:00", "trade", 7.535, 16.0]
["2026-09-29T18:41:28.542274+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:41:28.542398+00:00", "trade", 7.535, 4969.0]
["2026-09-29T18:41:28.543011+00:00", "trade", 7.535, 55.0]
["2026-09-29T18:41:28.721352+00:00", "trade", 7.53, 96.0]
["2026-09-29T18:41:29.448364+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:41:30.136757+00:00", "trade", 7.5319, 181.0]
["2026-09-29T18:41:30.224423+00:00", "trade", 7.5395, 20.0]
["2026-09-29T18:41:31.616294+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:32.342039+00:00", "trade", 7.535, 4000.0]
["2026-09-29T18:41:32.342623+00:00", "trade", 7.5348, 55.0]
["2026-09-29T18:41:32.342841+00:00", "trade", 7.535, 18.0]
["2026-09-29T18:41:32.638696+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:32.734810+00:00", "trade", 7.535, 8500.0]
["2026-09-29T18:41:32.735428+00:00", "trade", 7.5349, 129.0]
["2026-09-29T18:41:32.792809+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:41:32.792822+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:41:32.793001+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:41:32.835062+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:41:32.835853+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:41:33.375517+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:41:33.531810+00:00", "trade", 7.5068, 11.0]
["2026-09-29T18:41:36.259283+00:00", "trade", 7.535, 15.0]
["2026-09-29T18:41:36.259299+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:41:36.259325+00:00", "trade", 7.53, 1.0]
["2026-09-29T18:41:36.259345+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:41:36.903305+00:00", "trade", 7.535, 400.0]
["2026-09-29T18:41:37.129923+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:41:37.231578+00:00", "trade", 7.535, 9000.0]
["2026-09-29T18:41:37.232028+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:41:37.232166+00:00", "trade", 7.535, 77.0]
["2026-09-29T18:41:37.232257+00:00", "trade", 7.535, 106.0]
["2026-09-29T18:41:38.336707+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:41:38.337092+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.339613+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.340015+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.340028+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.340082+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410165+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:41:38.410167+00:00", "trade", 7.54, 555.0]
["2026-09-29T18:41:38.410304+00:00", "trade", 7.54, 500.0]
["2026-09-29T18:41:38.410308+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:41:38.410314+00:00", "trade", 7.54, 500.0]
["2026-09-29T18:41:38.410315+00:00", "trade", 7.54, 1100.0]
["2026-09-29T18:41:38.410317+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:41:38.410317+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:41:38.410321+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:41:38.410322+00:00", "trade", 7.54, 13.0]
["2026-09-29T18:41:38.410328+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:41:38.410330+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:38.410330+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410332+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:38.410332+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:41:38.410334+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:41:38.410337+00:00", "trade", 7.54, 96.0]
["2026-09-29T18:41:38.410338+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:41:38.410338+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:41:38.410339+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:41:38.410426+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410480+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410494+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410497+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410512+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410538+00:00", "trade", 7.54, 330.0]
["2026-09-29T18:41:38.410539+00:00", "trade", 7.54, 1300.0]
["2026-09-29T18:41:38.410540+00:00", "trade", 7.54, 970.0]
["2026-09-29T18:41:38.410541+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410613+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410619+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410626+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410632+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410640+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410647+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410653+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410659+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410660+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410664+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:41:38.410696+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410703+00:00", "trade", 7.54, 300.0]
["2026-09-29T18:41:38.410703+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410716+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410723+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410730+00:00", "trade", 7.54, 221.0]
["2026-09-29T18:41:38.410736+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410739+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410770+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410777+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410858+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410870+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410963+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.410969+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.411160+00:00", "trade", 7.5398, 53.0]
["2026-09-29T18:41:38.411303+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.411407+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.411677+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.411913+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:41:38.412110+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.412245+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.412498+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:41:38.414649+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.505437+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562231+00:00", "trade", 7.54, 2045.0]
["2026-09-29T18:41:38.562231+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562233+00:00", "trade", 7.54, 800.0]
["2026-09-29T18:41:38.562234+00:00", "trade", 7.54, 700.0]
["2026-09-29T18:41:38.562236+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:41:38.562238+00:00", "trade", 7.54, 400.0]
["2026-09-29T18:41:38.562287+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562293+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562300+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562307+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562313+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562320+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562326+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562333+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562360+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562367+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562373+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:41:38.562385+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562392+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562399+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562406+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562413+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562420+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562427+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562434+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562441+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562454+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562461+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562467+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562511+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562518+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562525+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562614+00:00", "trade", 7.54, 37.0]
["2026-09-29T18:41:38.562615+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:38.562658+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562660+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562703+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:41:38.562729+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562786+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562795+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562811+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562818+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562868+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:41:38.562882+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562894+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562945+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562979+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.562987+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563054+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563059+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563090+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563220+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563379+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563567+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563850+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.563917+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.569962+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.571092+00:00", "trade", 7.5166, 1.0]
["2026-09-29T18:41:38.604019+00:00", "trade", 7.545, 300.0]
["2026-09-29T18:41:38.604020+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:38.604050+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.604663+00:00", "trade", 7.545, 300.0]
["2026-09-29T18:41:38.604774+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.604781+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.605226+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.610227+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:38.611122+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.628917+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:38.663531+00:00", "trade", 7.545, 57.0]
["2026-09-29T18:41:38.774835+00:00", "trade", 7.545, 15.0]
["2026-09-29T18:41:39.591924+00:00", "trade", 7.54, 30.0]
["2026-09-29T18:41:39.599559+00:00", "trade", 7.5464, 25.0]
["2026-09-29T18:41:39.655208+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:39.709694+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:39.851256+00:00", "trade", 7.5076, 100.0]
["2026-09-29T18:41:40.358502+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:40.441229+00:00", "trade", 7.55, 15.0]
["2026-09-29T18:41:40.441250+00:00", "trade", 7.545, 15.0]
["2026-09-29T18:41:40.442881+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:41.365711+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:41.757958+00:00", "trade", 7.55, 200.0]
["2026-09-29T18:41:44.465728+00:00", "trade", 7.5401, 500.0]
["2026-09-29T18:41:44.466311+00:00", "trade", 7.5405, 51.0]
["2026-09-29T18:41:47.388481+00:00", "trade", 7.5414, 140.0]
["2026-09-29T18:41:47.996765+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.017388+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:41:48.734025+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.734910+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:49.436030+00:00", "trade", 7.5475, 1.0]
["2026-09-29T18:41:50.782514+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:41:51.443222+00:00", "trade", 7.548, 50.0]
["2026-09-29T18:41:51.463992+00:00", "trade", 7.5476, 50.0]
["2026-09-29T18:41:52.092413+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:41:53.015098+00:00", "trade", 7.55, 70.0]
["2026-09-29T18:41:53.015107+00:00", "trade", 7.545, 70.0]
["2026-09-29T18:41:53.015125+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:41:53.015158+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:41:53.015261+00:00", "trade", 7.545, 929.0]
["2026-09-29T18:41:53.016126+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:53.103877+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:53.521504+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:54.416349+00:00", "trade", 7.5401, 2000.0]
["2026-09-29T18:41:54.416975+00:00", "trade", 7.5424, 58.0]
["2026-09-29T18:41:54.680577+00:00", "trade", 7.545, 4.0]
["2026-09-29T18:41:55.848009+00:00", "trade", 7.545, 530.0]
["2026-09-29T18:41:55.989981+00:00", "trade", 7.545, 500.0]
["2026-09-29T18:41:57.375134+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:57.596424+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:58.007614+00:00", "trade", 7.54, 500.0]
["2026-09-29T18:41:58.687805+00:00", "trade", 7.545, 30.0]
["2026-09-29T18:41:58.900643+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:58.900738+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:59.845186+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:42:02.039811+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:42:03.051895+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:03.508905+00:00", "trade", 7.5115, 1.0]
["2026-09-29T18:42:04.152078+00:00", "trade", 7.545, 300.0]
["2026-09-29T18:42:04.152120+00:00", "trade", 7.545, 500.0]
["2026-09-29T18:42:04.152898+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:04.153111+00:00", "trade", 7.545, 800.0]
["2026-09-29T18:42:04.506386+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:42:04.631647+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:05.179678+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:05.191323+00:00", "trade", 7.5086, 100.0]
["2026-09-29T18:42:05.509564+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:42:05.510769+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:05.510811+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:42:05.711353+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:06.324505+00:00", "trade", 7.54, 2.0]
["2026-09-29T18:42:06.406295+00:00", "trade", 7.545, 111.0]
["2026-09-29T18:42:06.417461+00:00", "trade", 7.545, 88.0]
["2026-09-29T18:42:06.425822+00:00", "trade", 7.5413, 157.0]
["2026-09-29T18:42:06.435998+00:00", "trade", 7.545, 16.0]
["2026-09-29T18:42:06.436007+00:00", "trade", 7.54, 16.0]
["2026-09-29T18:42:06.436035+00:00", "trade", 7.545, 25.0]
["2026-09-29T18:42:06.436044+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:42:06.436085+00:00", "trade", 7.54, 18.0]
["2026-09-29T18:42:06.436096+00:00", "trade", 7.545, 18.0]
["2026-09-29T18:42:06.436107+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:42:06.436125+00:00", "trade", 7.545, 18.0]
["2026-09-29T18:42:06.436153+00:00", "trade", 7.54, 18.0]
["2026-09-29T18:42:06.436183+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:42:06.436197+00:00", "trade", 7.545, 16.0]
["2026-09-29T18:42:06.436213+00:00", "trade", 7.54, 13.0]
["2026-09-29T18:42:06.436229+00:00", "trade", 7.54, 16.0]
["2026-09-29T18:42:06.436237+00:00", "trade", 7.54, 18.0]
["2026-09-29T18:42:06.436256+00:00", "trade", 7.545, 16.0]
["2026-09-29T18:42:06.436269+00:00", "trade", 7.54, 16.0]
["2026-09-29T18:42:06.436277+00:00", "trade", 7.54, 16.0]
["2026-09-29T18:42:06.436296+00:00", "trade", 7.545, 15.0]
["2026-09-29T18:42:06.436324+00:00", "trade", 7.545, 13.0]
["2026-09-29T18:42:06.436351+00:00", "trade", 7.545, 18.0]
["2026-09-29T18:42:06.436378+00:00", "trade", 7.545, 16.0]
["2026-09-29T18:42:06.436408+00:00", "trade", 7.54, 16.0]
["2026-09-29T18:42:06.436431+00:00", "trade", 7.545, 16.0]
["2026-09-29T18:42:06.436504+00:00", "trade", 7.545, 63.0]
["2026-09-29T18:42:06.448045+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:06.464301+00:00", "trade", 7.545, 219.0]
["2026-09-29T18:42:06.465063+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:06.475998+00:00", "trade", 7.5413, 185.0]
["2026-09-29T18:42:06.478629+00:00", "trade", 7.5413, 218.0]
["2026-09-29T18:42:06.479246+00:00", "trade", 7.5439, 50.0]
["2026-09-29T18:42:07.411786+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:42:07.445482+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:07.445683+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:07.446223+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:07.446588+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:07.447068+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:07.473678+00:00", "trade", 7.545, 1000.0]
["2026-09-29T18:42:07.473783+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:07.545469+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:07.551275+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:08.098879+00:00", "trade", 7.5401, 5722.0]
["2026-09-29T18:42:08.098953+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:08.099463+00:00", "trade", 7.5421, 61.0]
["2026-09-29T18:42:08.099581+00:00", "trade", 7.5408, 67.0]
["2026-09-29T18:42:08.099838+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:08.469662+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:09.402737+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:09.574350+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:09.919894+00:00", "trade", 7.5451, 134.0]
["2026-09-29T18:42:09.920310+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:09.920667+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:09.952609+00:00", "trade", 7.545, 68.0]
["2026-09-29T18:42:09.953280+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:09.953560+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:09.994095+00:00", "trade", 7.545, 37.0]
["2026-09-29T18:42:10.017683+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:10.191420+00:00", "trade", 7.5189, 46.0]
["2026-09-29T18:42:10.192392+00:00", "trade", 7.5189, 28.0]
["2026-09-29T18:42:11.190660+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.345506+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:42:11.345507+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:42:11.345508+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:42:11.346171+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:42:11.346433+00:00", "trade", 7.545, 300.0]
["2026-09-29T18:42:11.346434+00:00", "trade", 7.545, 300.0]
["2026-09-29T18:42:11.346436+00:00", "trade", 7.545, 17.0]
["2026-09-29T18:42:11.346437+00:00", "trade", 7.545, 300.0]
["2026-09-29T18:42:11.346440+00:00", "trade", 7.545, 400.0]
["2026-09-29T18:42:11.346461+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.347031+00:00", "trade", 7.545, 400.0]
["2026-09-29T18:42:11.347597+00:00", "trade", 7.545, 1000.0]
["2026-09-29T18:42:11.347671+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350746+00:00", "trade", 7.545, 400.0]
["2026-09-29T18:42:11.350747+00:00", "trade", 7.54, 436.0]
["2026-09-29T18:42:11.350748+00:00", "trade", 7.54, 1800.0]
["2026-09-29T18:42:11.350750+00:00", "trade", 7.54, 400.0]
["2026-09-29T18:42:11.350754+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.350754+00:00", "trade", 7.54, 30.0]
["2026-09-29T18:42:11.350783+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350790+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350796+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350810+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350817+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350823+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350830+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350850+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350875+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:42:11.350882+00:00", "trade", 7.54, 120.0]
["2026-09-29T18:42:11.350884+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350891+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350897+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350913+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350914+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:42:11.350919+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.350919+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350921+00:00", "trade", 7.54, 1000.0]
["2026-09-29T18:42:11.350922+00:00", "trade", 7.54, 96.0]
["2026-09-29T18:42:11.350927+00:00", "trade", 7.54, 300.0]
["2026-09-29T18:42:11.350927+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350931+00:00", "trade", 7.54, 12.0]
["2026-09-29T18:42:11.350933+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350936+00:00", "trade", 7.54, 500.0]
["2026-09-29T18:42:11.350941+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350948+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350956+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350963+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350969+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350976+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350983+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350988+00:00", "trade", 7.54, 300.0]
["2026-09-29T18:42:11.350989+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.350992+00:00", "trade", 7.545, 172.0]
["2026-09-29T18:42:11.350994+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.351006+00:00", "trade", 7.54, 600.0]
["2026-09-29T18:42:11.351008+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351105+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351111+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351117+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351135+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351142+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351145+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351149+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351156+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351158+00:00", "trade", 7.54, 6.0]
["2026-09-29T18:42:11.351159+00:00", "trade", 7.54, 400.0]
["2026-09-29T18:42:11.351160+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.351163+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351169+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351174+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:42:11.351176+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351182+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:42:11.351197+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351204+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351210+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351211+00:00", "trade", 7.54, 11.0]
["2026-09-29T18:42:11.351216+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351223+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351229+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351232+00:00", "trade", 7.54, 400.0]
["2026-09-29T18:42:11.351236+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351238+00:00", "trade", 7.545, 200.0]
["2026-09-29T18:42:11.351239+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:42:11.351240+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:42:11.351240+00:00", "trade", 7.54, 24.0]
["2026-09-29T18:42:11.351241+00:00", "trade", 7.54, 300.0]
["2026-09-29T18:42:11.351242+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351243+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351244+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351245+00:00", "trade", 7.54, 1300.0]
["2026-09-29T18:42:11.351248+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.351262+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:42:11.351268+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351281+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351287+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351294+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351301+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:42:11.351301+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351308+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351315+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351321+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351322+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351326+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:42:11.351330+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351332+00:00", "trade", 7.54, 72.0]
["2026-09-29T18:42:11.351338+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351387+00:00", "trade", 7.5431, 60.0]
["2026-09-29T18:42:11.351450+00:00", "trade", 7.54, 199.0]
["2026-09-29T18:42:11.351469+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351477+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351483+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351499+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351506+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351513+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351520+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351577+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:42:11.351609+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.351713+00:00", "trade", 7.54, 400.0]
["2026-09-29T18:42:11.351713+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351714+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.351715+00:00", "trade", 7.54, 16.0]
["2026-09-29T18:42:11.351734+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351741+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351748+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351754+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351761+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351767+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351773+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351781+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351788+00:00", "trade", 7.54, 11.0]
["2026-09-29T18:42:11.351788+00:00", "trade", 7.54, 400.0]
["2026-09-29T18:42:11.351788+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351794+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351795+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351803+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351810+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:42:11.351824+00:00", "trade", 7.54, 112.0]
["2026-09-29T18:42:11.351839+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351840+00:00", "trade", 7.5403, 52.0]
["2026-09-29T18:42:11.351846+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351852+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351859+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351865+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351870+00:00", "trade", 7.5416, 52.0]
["2026-09-29T18:42:11.351872+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351873+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351878+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351885+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351899+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:42:11.351905+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351911+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351913+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:42:11.351924+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351937+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351944+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351956+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351963+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351977+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351983+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.351990+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352000+00:00", "trade", 7.54, 48.0]
["2026-09-29T18:42:11.352056+00:00", "trade", 7.54, 34.0]
["2026-09-29T18:42:11.352074+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352082+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352093+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.352114+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352172+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352215+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352293+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352389+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352396+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352403+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352468+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352475+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352489+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352496+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352503+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352509+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352574+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352702+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.352914+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:42:11.353023+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.353024+00:00", "trade", 7.54, 1000.0]
["2026-09-29T18:42:11.353170+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.353327+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.353635+00:00", "trade", 7.5402, 55.0]
["2026-09-29T18:42:11.353802+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.354559+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:11.354560+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:42:11.354963+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.355641+00:00", "trade", 7.54, 11.0]
["2026-09-29T18:42:11.355701+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.356779+00:00", "trade", 7.54, 150.0]
["2026-09-29T18:42:11.356786+00:00", "trade", 7.54, 150.0]
["2026-09-29T18:42:11.357199+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.357206+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.358202+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.358203+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.358286+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:42:11.382092+00:00", "trade", 7.54, 28.0]
["2026-09-29T18:42:11.384881+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.385403+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.422033+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.453552+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:11.555094+00:00", "trade", 7.535, 68.0]
["2026-09-29T18:42:11.908071+00:00", "trade", 7.5399, 1.0]
["2026-09-29T18:42:12.881119+00:00", "trade", 7.54, 96.0]
["2026-09-29T18:42:12.881801+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:12.983738+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:13.316274+00:00", "trade", 7.5385, 15.0]
["2026-09-29T18:42:13.630850+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:14.117176+00:00", "trade", 7.5399, 15.0]
["2026-09-29T18:42:15.038654+00:00", "trade", 7.535, 15.0]
["2026-09-29T18:42:15.093670+00:00", "trade", 7.535, 19.0]
["2026-09-29T18:42:15.093697+00:00", "trade", 7.53, 19.0]
["2026-09-29T18:42:15.093722+00:00", "trade", 7.535, 16.0]
["2026-09-29T18:42:15.093748+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:15.093756+00:00", "trade", 7.535, 96.0]
["2026-09-29T18:42:15.093779+00:00", "trade", 7.53, 96.0]
["2026-09-29T18:42:15.093865+00:00", "trade", 7.535, 8869.0]
["2026-09-29T18:42:15.094449+00:00", "trade", 7.5365, 55.0]
["2026-09-29T18:42:15.094540+00:00", "trade", 7.5353, 102.0]
["2026-09-29T18:42:15.097197+00:00", "trade", 7.535, 400.0]
["2026-09-29T18:42:15.105846+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:15.119685+00:00", "trade", 7.535, 400.0]
["2026-09-29T18:42:15.334548+00:00", "trade", 7.5377, 328.0]
["2026-09-29T18:42:15.872254+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:42:16.747409+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:42:17.297395+00:00", "trade", 7.535, 143.0]
["2026-09-29T18:42:17.896979+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:42:17.953393+00:00", "trade", 7.5386, 17.0]
["2026-09-29T18:42:18.293664+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:18.362327+00:00", "trade", 7.5386, 1.0]
["2026-09-29T18:42:18.889232+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:19.112258+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:19.113515+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:42:19.353189+00:00", "trade", 7.5302, 5722.0]
["2026-09-29T18:42:19.353804+00:00", "trade", 7.5315, 74.0]
["2026-09-29T18:42:19.889667+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:20.037789+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:20.163660+00:00", "trade", 7.535, 16.0]
["2026-09-29T18:42:20.172946+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:20.174174+00:00", "trade", 7.535, 875.0]
["2026-09-29T18:42:20.209035+00:00", "trade", 7.535, 125.0]
["2026-09-29T18:42:20.548286+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:20.601800+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:42:20.602553+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:21.412349+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:21.413293+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:21.442284+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:21.574851+00:00", "trade", 7.528, 11.0]
["2026-09-29T18:42:21.574920+00:00", "trade", 7.5381, 11.0]
["2026-09-29T18:42:21.575023+00:00", "trade", 7.5387, 4.0]
["2026-09-29T18:42:22.025806+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:22.034172+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:22.279524+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:22.472430+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:22.817353+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:22.945857+00:00", "trade", 7.5327, 290.0]
["2026-09-29T18:42:23.093316+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:23.180941+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:23.730423+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:23.767195+00:00", "trade", 7.535, 15.0]
["2026-09-29T18:42:23.767994+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:23.768006+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:23.910875+00:00", "trade", 7.5175, 1.0]
["2026-09-29T18:42:23.911663+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:23.911672+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:24.261465+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:24.519710+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:24.550128+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:24.648955+00:00", "trade", 7.5378, 1.0]
["2026-09-29T18:42:24.649756+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:24.649767+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:24.921100+00:00", "trade", 7.535, 4200.0]
["2026-09-29T18:42:24.921691+00:00", "trade", 7.533, 53.0]
["2026-09-29T18:42:24.921785+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:24.921789+00:00", "trade", 7.5349, 59.0]
["2026-09-29T18:42:24.977630+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:25.113465+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:25.117202+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:25.248142+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:25.285322+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.049209+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.057408+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.744264+00:00", "trade", 7.54, 52.0]
["2026-09-29T18:42:27.745975+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.747316+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.797501+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.798287+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.798309+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.818652+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.827473+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.908056+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.984177+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:27.984594+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:27.984607+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:28.331820+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:28.920523+00:00", "trade", 7.5302, 2500.0]
["2026-09-29T18:42:29.185822+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:29.961987+00:00", "trade", 7.538, 663.0]
["2026-09-29T18:42:29.962349+00:00", "trade", 7.538, 1.0]
["2026-09-29T18:42:29.962822+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:29.962835+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:30.875795+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:42:30.876724+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:30.877523+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:30.877531+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:30.891735+00:00", "trade", 7.5395, 1100.0]
["2026-09-29T18:42:30.981367+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:31.492288+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:31.505627+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:31.515976+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:31.516594+00:00", "trade", 7.534, 50.0]
["2026-09-29T18:42:31.613488+00:00", "trade", 7.535, 3000.0]
["2026-09-29T18:42:31.614279+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:31.655268+00:00", "trade", 7.5314, 70.0]
["2026-09-29T18:42:31.826992+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:32.072186+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:32.078476+00:00", "trade", 7.5314, 1.0]
["2026-09-29T18:42:32.250734+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:33.019070+00:00", "trade", 7.535, 4.0]
["2026-09-29T18:42:33.218978+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:33.293770+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:42:33.312240+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:42:33.451679+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:34.084242+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:42:34.084849+00:00", "trade", 7.5379, 225.0]
["2026-09-29T18:42:34.212673+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:34.285421+00:00", "trade", 7.5399, 15.0]
["2026-09-29T18:42:35.623842+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:42:35.623875+00:00", "trade", 7.535, 15.0]
["2026-09-29T18:42:35.623892+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:42:35.623920+00:00", "trade", 7.535, 37.0]
["2026-09-29T18:42:35.623933+00:00", "trade", 7.535, 14.0]
["2026-09-29T18:42:35.623944+00:00", "trade", 7.54, 37.0]
["2026-09-29T18:42:35.628726+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:42:35.628762+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:42:36.532673+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:42:37.025898+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:39.558403+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:39.559178+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:39.600087+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:39.657403+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:41.733553+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:42:41.735107+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:41.794971+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:42.739301+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:42.850625+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:42:43.523783+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:45.329381+00:00", "trade", 7.535, 58.0]
["2026-09-29T18:42:45.329388+00:00", "trade", 7.54, 58.0]
["2026-09-29T18:42:45.329492+00:00", "trade", 7.535, 442.0]
["2026-09-29T18:42:45.330139+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:45.338135+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:42:45.377956+00:00", "trade", 7.535, 20.0]
["2026-09-29T18:42:45.456677+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:45.544223+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.450529+00:00", "trade", 7.535, 300.0]
["2026-09-29T18:42:46.451171+00:00", "trade", 7.5349, 50.0]
["2026-09-29T18:42:46.451205+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.451390+00:00", "trade", 7.535, 200.0]
["2026-09-29T18:42:46.452139+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:42:46.455116+00:00", "trade", 7.53, 11.0]
["2026-09-29T18:42:46.455120+00:00", "trade", 7.53, 24.0]
["2026-09-29T18:42:46.455120+00:00", "trade", 7.53, 620.0]
["2026-09-29T18:42:46.455121+00:00", "trade", 7.53, 5000.0]
["2026-09-29T18:42:46.455123+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:42:46.455128+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:42:46.455128+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455129+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455130+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455134+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455136+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455138+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455138+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455138+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455141+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455172+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:42:46.455233+00:00", "trade", 7.53, 12.0]
["2026-09-29T18:42:46.455233+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:42:46.455277+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:42:46.455281+00:00", "trade", 7.53, 48.0]
["2026-09-29T18:42:46.455282+00:00", "trade", 7.53, 19.0]
["2026-09-29T18:42:46.455289+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455295+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455295+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:42:46.455302+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455310+00:00", "trade", 7.53, 14.0]
["2026-09-29T18:42:46.455317+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455320+00:00", "trade", 7.53, 1000.0]
["2026-09-29T18:42:46.455325+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:42:46.455343+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455349+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455356+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455363+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455370+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455379+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455392+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455399+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455406+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:42:46.455421+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455428+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455434+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455441+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455448+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455453+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455461+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455468+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455473+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455475+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455481+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455488+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455494+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455501+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455508+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455514+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455520+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455527+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455539+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455553+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455560+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455566+00:00", "trade", 7.53, 900.0]
["2026-09-29T18:42:46.455566+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455574+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455580+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455586+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455593+00:00", "trade", 7.53, 6.0]
["2026-09-29T18:42:46.455593+00:00", "trade", 7.53, 6.0]
["2026-09-29T18:42:46.455617+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455633+00:00", "trade", 7.53, 120.0]
["2026-09-29T18:42:46.455635+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:42:46.455635+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:42:46.455636+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455640+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:42:46.455642+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455644+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455644+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455646+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455647+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455649+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455653+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455653+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455655+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455655+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:42:46.455660+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.455660+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:42:46.455661+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455662+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:42:46.455719+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455725+00:00", "trade", 7.5329, 64.0]
["2026-09-29T18:42:46.455744+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455753+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455759+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455760+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:42:46.455774+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455829+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455843+00:00", "trade", 7.53, 90.0]
["2026-09-29T18:42:46.455843+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:42:46.455846+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455855+00:00", "trade", 7.5303, 60.0]
["2026-09-29T18:42:46.455860+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455874+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455896+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455903+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455953+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455974+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.455975+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456005+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456019+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456043+00:00", "trade", 7.525, 2100.0]
["2026-09-29T18:42:46.456066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456069+00:00", "trade", 7.525, 1428.0]
["2026-09-29T18:42:46.456073+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456094+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456101+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456160+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456197+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456217+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456267+00:00", "trade", 7.53, 30.0]
["2026-09-29T18:42:46.456341+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456345+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456482+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456640+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456647+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.456650+00:00", "trade", 7.5283, 60.0]
["2026-09-29T18:42:46.456798+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:46.456807+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:46.456894+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:42:46.457127+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.457175+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.457429+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:42:46.457525+00:00", "trade", 7.525, 7.0]
["2026-09-29T18:42:46.457664+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.458144+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:46.458589+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.458632+00:00", "trade", 7.525, 756.0]
["2026-09-29T18:42:46.458636+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:46.458636+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:46.459566+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.459606+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.459681+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.459688+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.461527+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:46.463729+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.464849+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.465953+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.466294+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.466308+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.466440+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.476638+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.486089+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.486514+00:00", "trade", 7.53, 11.0]
["2026-09-29T18:42:46.489066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.555291+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.555323+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.629534+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:46.838812+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:42:47.134805+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:42:47.385605+00:00", "trade", 7.525, 290.0]
["2026-09-29T18:42:48.142946+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:48.143156+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:48.262338+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:42:48.658733+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:48.877972+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:48.877992+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:48.878514+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:49.135758+00:00", "trade", 7.5299, 5722.0]
["2026-09-29T18:42:49.136224+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:49.136352+00:00", "trade", 7.528, 65.0]
["2026-09-29T18:42:49.136451+00:00", "trade", 7.5278, 102.0]
["2026-09-29T18:42:49.815506+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:49.815982+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:49.816238+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:49.816308+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.026210+00:00", "trade", 7.5262, 19.0]
["2026-09-29T18:42:50.026256+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.026892+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.445088+00:00", "trade", 7.5299, 4200.0]
["2026-09-29T18:42:50.817820+00:00", "trade", 7.525, 5722.0]
["2026-09-29T18:42:50.818467+00:00", "trade", 7.5271, 100.0]
["2026-09-29T18:42:50.844963+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.845513+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.845718+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.845959+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.846729+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.846771+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.858343+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.940119+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.940814+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:50.940855+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:51.020580+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:51.021220+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:51.135989+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:51.317956+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:52.093047+00:00", "trade", 7.5299, 2500.0]
["2026-09-29T18:42:52.093634+00:00", "trade", 7.5276, 50.0]
["2026-09-29T18:42:52.148014+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:52.368645+00:00", "trade", 7.53, 1000.0]
["2026-09-29T18:42:52.673634+00:00", "trade", 7.5286, 10.0]
["2026-09-29T18:42:52.674953+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:52.949521+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:53.064295+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:53.353063+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:42:53.412041+00:00", "trade", 7.5188, 100.0]
["2026-09-29T18:42:53.603156+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:53.757349+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:53.790809+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:53.880394+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.040845+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.042894+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:54.043491+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:54.043880+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:54.044571+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.045249+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.180475+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.192590+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.240099+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:54.299002+00:00", "trade", 7.52, 9000.0]
["2026-09-29T18:42:54.299451+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:42:54.299587+00:00", "trade", 7.5215, 32.0]
["2026-09-29T18:42:54.299679+00:00", "trade", 7.5229, 129.0]
["2026-09-29T18:42:54.299913+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.305195+00:00", "trade", 7.52, 4000.0]
["2026-09-29T18:42:54.306013+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:54.364536+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.364569+00:00", "trade", 7.53, 5.0]
["2026-09-29T18:42:54.364594+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.364952+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.364974+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.365005+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.392026+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.745199+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:54.802519+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.027706+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:42:55.028422+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.140616+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.468151+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.480563+00:00", "trade", 7.5286, 10.0]
["2026-09-29T18:42:55.619093+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.761839+00:00", "trade", 7.5201, 392.0]
["2026-09-29T18:42:55.925316+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.934725+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.943881+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:55.958567+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:56.011420+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:56.070243+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:56.070914+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:56.071225+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:42:56.077628+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:42:56.084059+00:00", "trade", 7.525, 30.0]
["2026-09-29T18:42:56.084718+00:00", "trade", 7.5206, 50.0]
["2026-09-29T18:42:56.095889+00:00", "trade", 7.5296, 15.0]
["2026-09-29T18:42:56.106318+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:56.369153+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:42:56.706417+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:56.707367+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:57.212849+00:00", "trade", 7.5285, 10.0]
["2026-09-29T18:42:57.798957+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:42:57.897451+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:58.054192+00:00", "trade", 7.5231, 15.0]
["2026-09-29T18:42:58.330226+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:58.473858+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:58.706693+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:58.706976+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:58.970986+00:00", "trade", 7.5299, 10.0]
["2026-09-29T18:42:59.307596+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:59.308297+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:59.715089+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:59.744629+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:42:59.814933+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:00.385408+00:00", "trade", 7.5214, 52.0]
["2026-09-29T18:43:01.372535+00:00", "trade", 7.5185, 6.0]
["2026-09-29T18:43:01.480171+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:43:02.120282+00:00", "trade", 7.53, 20.0]
["2026-09-29T18:43:03.005232+00:00", "trade", 7.53, 15.0]
["2026-09-29T18:43:03.282367+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:04.559295+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:04.559318+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:04.562706+00:00", "trade", 7.5253, 2.0]
["2026-09-29T18:43:04.731948+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:05.111814+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:05.289762+00:00", "trade", 7.5228, 100.0]
["2026-09-29T18:43:05.522467+00:00", "trade", 7.5228, 100.0]
["2026-09-29T18:43:05.642117+00:00", "trade", 7.5256, 5722.0]
["2026-09-29T18:43:05.642735+00:00", "trade", 7.5255, 67.0]
["2026-09-29T18:43:05.979356+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:06.105065+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:43:07.719070+00:00", "trade", 7.525, 7.0]
["2026-09-29T18:43:07.906496+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:08.266728+00:00", "trade", 7.5186, 1.0]
["2026-09-29T18:43:08.501657+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:09.529175+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:09.560901+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:09.706790+00:00", "trade", 7.5201, 399.0]
["2026-09-29T18:43:09.707468+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:10.246932+00:00", "trade", 7.5285, 2000.0]
["2026-09-29T18:43:10.298818+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:10.716319+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:43:11.283779+00:00", "trade", 7.525, 13.0]
["2026-09-29T18:43:11.283811+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:43:11.283820+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:43:11.299335+00:00", "trade", 7.52, 13.0]
["2026-09-29T18:43:11.911962+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:11.934340+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:11.966378+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:11.993487+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:12.171008+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:12.288579+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:12.941113+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:12.943660+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:12.948749+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:13.460119+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:14.199133+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:14.658488+00:00", "trade", 7.525, 8900.0]
["2026-09-29T18:43:14.659109+00:00", "trade", 7.5254, 116.0]
["2026-09-29T18:43:14.790575+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:14.931604+00:00", "trade", 7.5121, 23.0]
["2026-09-29T18:43:14.932370+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:14.955334+00:00", "trade", 7.53, 64.0]
["2026-09-29T18:43:15.051702+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:16.490481+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:16.493290+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:16.934021+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:16.955722+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:16.958127+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:43:16.977899+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:17.062649+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:17.511195+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:43:18.132212+00:00", "trade", 7.525, 1200.0]
["2026-09-29T18:43:19.704411+00:00", "trade", 7.525, 2.0]
["2026-09-29T18:43:19.704436+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:43:20.149860+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:43:20.150599+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:20.151026+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:20.151359+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:20.152456+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:20.721290+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:20.721701+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:21.486572+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:21.667458+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:21.892786+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:23.952841+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:23.976239+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:23.986976+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:24.166714+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:24.246224+00:00", "trade", 7.519, 5.0]
["2026-09-29T18:43:24.542110+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:43:26.591032+00:00", "trade", 7.5126, 100.0]
["2026-09-29T18:43:27.007131+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:43:27.223436+00:00", "trade", 7.5229, 2.0]
["2026-09-29T18:43:27.481084+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:27.482026+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:43:28.802872+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:43:28.850950+00:00", "trade", 7.5127, 100.0]
["2026-09-29T18:43:29.718359+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:29.853153+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:30.445004+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:30.445086+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:30.445093+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:30.445937+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:30.908811+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:43:31.122213+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:43:31.134552+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:43:31.201242+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:31.243331+00:00", "trade", 7.5127, 200.0]
["2026-09-29T18:43:32.010346+00:00", "trade", 7.525, 22.0]
["2026-09-29T18:43:32.017370+00:00", "trade", 7.525, 14.0]
["2026-09-29T18:43:32.260468+00:00", "trade", 7.525, 5722.0]
["2026-09-29T18:43:32.261086+00:00", "trade", 7.5247, 88.0]
["2026-09-29T18:43:32.261382+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:32.786665+00:00", "trade", 7.525, 4400.0]
["2026-09-29T18:43:35.004907+00:00", "trade", 7.525, 37.0]
["2026-09-29T18:43:35.397793+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:35.397801+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:36.506732+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:37.281742+00:00", "trade", 7.5272, 400.0]
["2026-09-29T18:43:37.282461+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:43:38.657684+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:43:39.133558+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:39.270503+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:39.277779+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:39.682591+00:00", "trade", 7.525, 16.0]
["2026-09-29T18:43:39.683351+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:39.708340+00:00", "trade", 7.5267, 13.0]
["2026-09-29T18:43:39.708718+00:00", "trade", 7.5267, 1.0]
["2026-09-29T18:43:39.834133+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:41.610085+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:41.610593+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:41.974919+00:00", "trade", 7.5269, 99.0]
["2026-09-29T18:43:41.975282+00:00", "trade", 7.5269, 1.0]
["2026-09-29T18:43:41.975535+00:00", "trade", 7.5252, 50.0]
["2026-09-29T18:43:42.350209+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:42.363387+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:42.386874+00:00", "trade", 7.528, 1.0]
["2026-09-29T18:43:42.441455+00:00", "trade", 7.5227, 150.0]
["2026-09-29T18:43:42.442157+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:42.458307+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:43:42.458316+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:43:42.486297+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:42.602486+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:42.612859+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:43:42.612864+00:00", "trade", 7.52, 17.0]
["2026-09-29T18:43:42.612866+00:00", "trade", 7.52, 22.0]
["2026-09-29T18:43:42.613313+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:42.613379+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:43.156400+00:00", "trade", 7.5264, 1.0]
["2026-09-29T18:43:43.464603+00:00", "trade", 7.52, 936.0]
["2026-09-29T18:43:43.465337+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:43.465454+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:43.465583+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:43.466035+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:43:43.466055+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:43.466136+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:43.466707+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:43.810133+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:43:43.810247+00:00", "trade", 7.525, 140.0]
["2026-09-29T18:43:43.825713+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:43:44.375422+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:44.750887+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:44.752937+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:43:45.314505+00:00", "trade", 7.52, 96.0]
["2026-09-29T18:43:45.494271+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:45.494867+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:46.315370+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:47.586965+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:43:47.782781+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:43:47.816802+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:43:48.561486+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:43:48.561494+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:43:48.561500+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:43:48.561505+00:00", "trade", 7.52, 931.0]
["2026-09-29T18:43:48.561555+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561896+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561912+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561913+00:00", "trade", 7.52, 5000.0]
["2026-09-29T18:43:48.561915+00:00", "trade", 7.52, 48.0]
["2026-09-29T18:43:48.561916+00:00", "trade", 7.52, 12.0]
["2026-09-29T18:43:48.561920+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.561920+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:43:48.561923+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:43:48.561936+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:43:48.561937+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:43:48.561956+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561957+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.561962+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561964+00:00", "trade", 7.52, 9.0]
["2026-09-29T18:43:48.561968+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:43:48.561969+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:43:48.561970+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.561970+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561973+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:43:48.561977+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:43:48.561977+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561981+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:43:48.561982+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:43:48.561985+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561990+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.561997+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562004+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562026+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562032+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562039+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562050+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:43:48.562052+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562059+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562065+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:43:48.562065+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562072+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562078+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562084+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562089+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:43:48.562091+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562097+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562104+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562110+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562124+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562130+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562137+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562144+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562151+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562157+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562163+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562170+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562177+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562184+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562192+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562198+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562206+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562213+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:43:48.562219+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562226+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562233+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562240+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562246+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562253+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562259+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562266+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562272+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562280+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562288+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562309+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:43:48.562309+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562316+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562322+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562329+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562330+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:43:48.562336+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562344+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562359+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562373+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:43:48.562378+00:00", "trade", 7.52, 199.0]
["2026-09-29T18:43:48.562378+00:00", "trade", 7.52, 120.0]
["2026-09-29T18:43:48.562378+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:43:48.562379+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:43:48.562387+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:43:48.562387+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:43:48.562387+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:43:48.562390+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:43:48.562390+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:43:48.562394+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.562394+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:43:48.562397+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.562397+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.562402+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.562402+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:43:48.562405+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:43:48.562405+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:43:48.562409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562411+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:43:48.562411+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:43:48.562436+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562535+00:00", "trade", 7.5205, 91.0]
["2026-09-29T18:43:48.562574+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562581+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562594+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562635+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562652+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:43:48.562667+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:43:48.562681+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562748+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.562764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.563359+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.563795+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.563905+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.568386+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.570015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.571452+00:00", "trade", 7.51, 17.0]
["2026-09-29T18:43:48.571645+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:43:48.572026+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.572039+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.572394+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.588000+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:43:48.739317+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.775435+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:48.869866+00:00", "trade", 7.5199, 18.0]
["2026-09-29T18:43:48.989597+00:00", "trade", 7.51, 55.0]
["2026-09-29T18:43:48.989688+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:49.047586+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:49.358654+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:43:49.378674+00:00", "trade", 7.5192, 2.0]
["2026-09-29T18:43:49.448738+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:43:50.530714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:50.530752+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:50.531316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:51.066300+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:51.067947+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:51.176463+00:00", "trade", 7.52, 272.0]
["2026-09-29T18:43:53.025201+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:43:53.609700+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:53.927700+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:43:54.028818+00:00", "trade", 7.5199, 20.0]
["2026-09-29T18:43:54.354614+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:43:56.287328+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:43:56.366751+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:43:56.793552+00:00", "trade", 7.5105, 2500.0]
["2026-09-29T18:43:56.794168+00:00", "trade", 7.5161, 66.0]
["2026-09-29T18:43:56.911779+00:00", "trade", 7.5131, 42.0]
["2026-09-29T18:43:57.652122+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:43:57.652954+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:57.653460+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:57.759692+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:43:57.759708+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:43:57.759740+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:43:57.759759+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:43:57.759768+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:43:57.759783+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:43:57.759911+00:00", "trade", 7.515, 155.0]
["2026-09-29T18:43:58.582521+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:58.583047+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:59.178153+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:43:59.628172+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:59.628625+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:43:59.677165+00:00", "trade", 7.515, 34.0]
["2026-09-29T18:44:02.503091+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:02.833696+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:02.833758+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:02.833820+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:02.833885+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:02.833945+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:02.834007+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:02.834070+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:02.834128+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:44:02.834207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:02.834570+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:03.743925+00:00", "trade", 7.515, 81.0]
["2026-09-29T18:44:03.743926+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:03.745189+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:03.746428+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:04.980920+00:00", "trade", 7.5125, 290.0]
["2026-09-29T18:44:05.469636+00:00", "trade", 7.5101, 15.0]
["2026-09-29T18:44:05.851323+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:44:06.367497+00:00", "trade", 7.515, 24.0]
["2026-09-29T18:44:06.447377+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:44:07.042760+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:07.043341+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:07.043825+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:07.213680+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:07.350477+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:07.505632+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:08.599856+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:09.611648+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:44:09.611649+00:00", "trade", 7.51, 5000.0]
["2026-09-29T18:44:09.611652+00:00", "trade", 7.51, 45.0]
["2026-09-29T18:44:09.611652+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:44:09.611688+00:00", "trade", 7.51, 72.0]
["2026-09-29T18:44:09.611688+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:44:09.611692+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:44:09.611693+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:44:09.611696+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:44:09.611730+00:00", "trade", 7.51, 188.0]
["2026-09-29T18:44:09.611738+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:44:09.611797+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611804+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611810+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611817+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611892+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611898+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611905+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611912+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611918+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611926+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611929+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:44:09.611934+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611941+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611947+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611954+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611960+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611967+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611973+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611980+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611993+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.611999+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612005+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612012+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612019+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612026+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612031+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612033+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612035+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:44:09.612036+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:44:09.612041+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612048+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612055+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:44:09.612062+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612069+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612075+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612090+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:44:09.612095+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:44:09.612097+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:44:09.612097+00:00", "trade", 7.51, 120.0]
["2026-09-29T18:44:09.612101+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:44:09.612101+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:44:09.612102+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612105+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:44:09.612105+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:44:09.612109+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:44:09.612109+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:44:09.612112+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:44:09.612140+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612248+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612256+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612267+00:00", "trade", 7.5114, 67.0]
["2026-09-29T18:44:09.612302+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612309+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612318+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612333+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612351+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612370+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612377+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612493+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612542+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612568+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612577+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612619+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612627+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612646+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612721+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.612759+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.613069+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.613811+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.616327+00:00", "trade", 7.505, 26.0]
["2026-09-29T18:44:09.617254+00:00", "trade", 7.505, 84.0]
["2026-09-29T18:44:09.645734+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:44:09.645735+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:44:09.645737+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:09.649942+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.649954+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.695985+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:44:09.753824+00:00", "trade", 7.505, 23.0]
["2026-09-29T18:44:09.754502+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.754509+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.758518+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:44:09.758532+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:44:09.758548+00:00", "trade", 7.505, 693.0]
["2026-09-29T18:44:09.758570+00:00", "trade", 7.5, 693.0]
["2026-09-29T18:44:09.758579+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.758616+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.759224+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.759234+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.761113+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:09.814271+00:00", "trade", 7.505, 78.0]
["2026-09-29T18:44:09.814953+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.814959+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:09.838210+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:44:10.066436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.247226+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.341724+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.401113+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.407461+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.450557+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:44:10.464976+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.486176+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:44:10.519844+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.651801+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.651831+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.652257+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.962223+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:10.963151+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.028577+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.029525+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.070687+00:00", "trade", 7.5131, 100.0]
["2026-09-29T18:44:11.108871+00:00", "trade", 7.505, 290.0]
["2026-09-29T18:44:11.109560+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.169275+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.376229+00:00", "trade", 7.5001, 700.0]
["2026-09-29T18:44:11.465447+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.465954+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.467197+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.470570+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.669117+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.669154+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:11.781709+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:12.099274+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:12.262436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:12.264572+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:12.297865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:12.481742+00:00", "trade", 7.5032, 15.0]
["2026-09-29T18:44:12.601139+00:00", "trade", 7.5002, 500.0]
["2026-09-29T18:44:12.601776+00:00", "trade", 7.5046, 51.0]
["2026-09-29T18:44:13.125548+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:13.841003+00:00", "trade", 7.505, 64.0]
["2026-09-29T18:44:13.841028+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:13.841036+00:00", "trade", 7.5, 64.0]
["2026-09-29T18:44:14.257220+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:14.954915+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:14.955600+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:14.957235+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:15.725856+00:00", "trade", 7.505, 15.0]
["2026-09-29T18:44:17.230447+00:00", "trade", 7.5197, 1.0]
["2026-09-29T18:44:18.600059+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:19.451790+00:00", "trade", 7.5131, 200.0]
["2026-09-29T18:44:19.607503+00:00", "trade", 7.5059, 17.0]
["2026-09-29T18:44:19.607543+00:00", "trade", 7.5059, 1.0]
["2026-09-29T18:44:19.608252+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:44:20.081544+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:20.082478+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:20.082918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:20.106861+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:20.361263+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:20.488647+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:44:20.489324+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:20.744508+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:44:20.832610+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:44:20.832634+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:44:20.972872+00:00", "trade", 7.5031, 5.0]
["2026-09-29T18:44:20.996045+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:21.493404+00:00", "trade", 7.5131, 100.0]
["2026-09-29T18:44:21.497588+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:44:21.499237+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:21.502475+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:21.502507+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:21.617414+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:21.850510+00:00", "trade", 7.5034, 15.0]
["2026-09-29T18:44:22.008496+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:22.078933+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:22.083044+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:22.114076+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:22.453472+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:22.522574+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:23.026479+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:23.028418+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:44:23.028439+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:23.028863+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:23.054772+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:44:23.999047+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:23.999441+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:24.027263+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:24.027625+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:24.999066+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:24.999912+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:25.032268+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:25.032944+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:25.775984+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.020441+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.020780+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.079353+00:00", "trade", 7.5014, 140.0]
["2026-09-29T18:44:26.080097+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.318577+00:00", "trade", 7.5014, 1.0]
["2026-09-29T18:44:26.519503+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.549203+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.549210+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.549517+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.793923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.816999+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.842922+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:26.969578+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:27.017511+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:27.264953+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:44:27.264976+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:44:27.485687+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:27.520056+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:27.590012+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:28.136876+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:28.490622+00:00", "trade", 7.5033, 9.0]
["2026-09-29T18:44:29.124172+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:29.149426+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:29.346241+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:29.564880+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:29.566028+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:44:29.566050+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:29.567441+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:29.573339+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:44:29.590966+00:00", "trade", 7.5131, 100.0]
["2026-09-29T18:44:29.848659+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:29.914871+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:30.009239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:30.664695+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:30.665151+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:30.730990+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:30.731432+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:31.685207+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:31.774887+00:00", "trade", 7.5006, 2500.0]
["2026-09-29T18:44:31.964425+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:32.703191+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:32.703655+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:32.703685+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:32.753357+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:32.753398+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.017612+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.036033+00:00", "trade", 7.5201, 100.0]
["2026-09-29T18:44:33.137919+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.528305+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:44:33.528759+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:33.529578+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.568597+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.569090+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.660606+00:00", "trade", 7.5001, 12.0]
["2026-09-29T18:44:33.775323+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.786621+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.974379+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:33.975439+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:34.601991+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:34.602432+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:34.664708+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:34.813180+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:34.834406+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:34.881436+00:00", "trade", 7.5001, 1176.0]
["2026-09-29T18:44:34.882052+00:00", "trade", 7.5017, 53.0]
["2026-09-29T18:44:34.882208+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:34.955393+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:44:35.533654+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:38.782600+00:00", "trade", 7.5034, 500.0]
["2026-09-29T18:44:39.253752+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:39.261314+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:39.261898+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:39.622333+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:44:39.724590+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:40.117819+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:40.128785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:40.131231+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:40.131828+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:40.624875+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:44:40.626086+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:41.742923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:41.744918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:41.746468+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:41.747233+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:41.794357+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:42.020398+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:42.080172+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:42.083500+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:42.458842+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:42.485217+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:42.534483+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:42.534939+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:43.158960+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:44.223001+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.223500+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.521756+00:00", "trade", 7.5114, 7.0]
["2026-09-29T18:44:44.522544+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.541434+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:44:44.541442+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:44:44.542122+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.665846+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:44:44.666613+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.697835+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.705918+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.706369+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.708069+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:44.811348+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:45.522586+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:45.555467+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:45.560725+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:45.600449+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:44:45.600474+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:45.601887+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:45.603110+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:46.277368+00:00", "trade", 7.5018, 13.0]
["2026-09-29T18:44:47.670326+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:47.843696+00:00", "trade", 7.505, 101.0]
["2026-09-29T18:44:49.008656+00:00", "trade", 7.505, 4817.0]
["2026-09-29T18:44:49.008964+00:00", "trade", 7.51, 4817.0]
["2026-09-29T18:44:49.009274+00:00", "trade", 7.5046, 59.0]
["2026-09-29T18:44:49.009651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:49.010103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:49.166247+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:44:49.357176+00:00", "trade", 7.5209, 2.0]
["2026-09-29T18:44:49.529755+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:44:49.849826+00:00", "trade", 7.5017, 700.0]
["2026-09-29T18:44:49.850442+00:00", "trade", 7.509, 56.0]
["2026-09-29T18:44:49.852357+00:00", "trade", 7.505, 506.0]
["2026-09-29T18:44:49.874683+00:00", "trade", 7.505, 588.0]
["2026-09-29T18:44:49.874945+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:44:50.103839+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:44:51.149073+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:51.149537+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.270651+00:00", "trade", 7.5059, 210.0]
["2026-09-29T18:44:52.814840+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.815659+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.817258+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.817874+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.865895+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.866189+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.866512+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:52.901294+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:44:52.901308+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:44:52.901998+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.303043+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.303341+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.303348+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.303532+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.354157+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.748103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.748109+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.748217+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.887571+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:53.888035+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:54.837714+00:00", "trade", 7.5099, 200.0]
["2026-09-29T18:44:55.361507+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:44:55.603119+00:00", "trade", 7.51, 95.0]
["2026-09-29T18:44:55.603137+00:00", "trade", 7.505, 95.0]
["2026-09-29T18:44:55.603348+00:00", "trade", 7.505, 2245.0]
["2026-09-29T18:44:55.603820+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:55.604594+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:55.604698+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:55.605333+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:55.605989+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:55.618807+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:55.619277+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:55.689228+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:44:56.323903+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:56.890328+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:57.047342+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:57.127510+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:57.248108+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:57.836700+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:58.128328+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:58.222334+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:58.225340+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:58.261450+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:58.469211+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:59.177753+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:44:59.177772+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:44:59.177784+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:44:59.424685+00:00", "trade", 7.5099, 1.0]
["2026-09-29T18:44:59.426962+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:44:59.732227+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:45:00.324031+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:00.736746+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.740763+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:00.808617+00:00", "trade", 7.5, 40.0]
["2026-09-29T18:45:00.809124+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:45:00.809138+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:45:00.809167+00:00", "trade", 7.5, 450.0]
["2026-09-29T18:45:00.809167+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.809169+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:45:00.809170+00:00", "trade", 7.5, 700.0]
["2026-09-29T18:45:00.809171+00:00", "trade", 7.5, 5000.0]
["2026-09-29T18:45:00.809174+00:00", "trade", 7.5, 4198.0]
["2026-09-29T18:45:00.809175+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:45:00.809176+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.809178+00:00", "trade", 7.5, 88.0]
["2026-09-29T18:45:00.809178+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809182+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:45:00.809182+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:00.809183+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.809185+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:00.809185+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:45:00.809189+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.809190+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:45:00.809203+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:00.809206+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809211+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809212+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809212+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809213+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:45:00.809215+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809215+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.809218+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:45:00.809220+00:00", "trade", 7.5, 5000.0]
["2026-09-29T18:45:00.809223+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809223+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.809225+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809226+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809231+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:00.809233+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:45:00.809236+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:45:00.809245+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809264+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809266+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809266+00:00", "trade", 7.5, 1800.0]
["2026-09-29T18:45:00.809268+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:45:00.809271+00:00", "trade", 7.5, 450.0]
["2026-09-29T18:45:00.809274+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:45:00.809274+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:45:00.809275+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:45:00.809277+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:45:00.809281+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:45:00.809283+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:45:00.809283+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809284+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:45:00.809287+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:45:00.809291+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:45:00.809291+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809291+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:00.809396+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:45:00.809427+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809427+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.809462+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809470+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809477+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809484+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809491+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809498+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809506+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809512+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809519+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809525+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809532+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809539+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809545+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809552+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809558+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809565+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809579+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809586+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809593+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809600+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809607+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809613+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809626+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809634+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809640+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809646+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809652+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809659+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809691+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809699+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.809777+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:45:00.809797+00:00", "trade", 7.5038, 57.0]
["2026-09-29T18:45:00.809802+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:45:00.809817+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809852+00:00", "trade", 7.5, 57.0]
["2026-09-29T18:45:00.809881+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:45:00.809898+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:45:00.809910+00:00", "trade", 7.5037, 52.0]
["2026-09-29T18:45:00.809930+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:45:00.809935+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.809936+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810019+00:00", "trade", 7.5, 52.0]
["2026-09-29T18:45:00.810082+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:45:00.810099+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.810100+00:00", "trade", 7.5, 80.0]
["2026-09-29T18:45:00.810108+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:00.810109+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:45:00.810145+00:00", "trade", 7.5, 3149.0]
["2026-09-29T18:45:00.810147+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810185+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810208+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810309+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:00.810321+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:00.810367+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810427+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810434+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810441+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810717+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.810743+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:45:00.811130+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.811140+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.811148+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.811198+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:00.811463+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:45:00.811834+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.811920+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:45:00.812861+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.813611+00:00", "trade", 7.5, 32.0]
["2026-09-29T18:45:00.814772+00:00", "trade", 7.5, 79.0]
["2026-09-29T18:45:00.819095+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:45:00.820178+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.820813+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.825373+00:00", "trade", 7.5, 74.0]
["2026-09-29T18:45:00.825585+00:00", "trade", 7.5, 26.0]
["2026-09-29T18:45:00.826885+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:45:00.832339+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:45:00.833094+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:45:00.833144+00:00", "trade", 7.495, 119.0]
["2026-09-29T18:45:00.833779+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:00.835544+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:45:00.836156+00:00", "trade", 7.4986, 53.0]
["2026-09-29T18:45:00.840923+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:45:00.841018+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:45:00.841170+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:45:00.847859+00:00", "trade", 7.5, 27.0]
["2026-09-29T18:45:00.864345+00:00", "trade", 7.495, 6300.0]
["2026-09-29T18:45:00.864956+00:00", "trade", 7.495, 70.0]
["2026-09-29T18:45:00.987821+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.987823+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:00.988270+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:45:01.009582+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.015311+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:01.015842+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:45:01.015877+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.015883+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.015897+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.015944+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.015950+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.015957+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.015963+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.016386+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.016519+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.016575+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.017023+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.017052+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.017556+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.018386+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.018845+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.024483+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.053814+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.135094+00:00", "trade", 7.4986, 1.0]
["2026-09-29T18:45:01.172210+00:00", "trade", 7.4972, 1.0]
["2026-09-29T18:45:01.181598+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.385992+00:00", "trade", 7.5195, 5.0]
["2026-09-29T18:45:01.504238+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.504975+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.507912+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.783096+00:00", "trade", 7.495, 4400.0]
["2026-09-29T18:45:01.783657+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.783715+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:45:01.783743+00:00", "trade", 7.4976, 57.0]
["2026-09-29T18:45:01.809303+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:01.860471+00:00", "trade", 7.4972, 66.0]
["2026-09-29T18:45:01.903526+00:00", "trade", 7.495, 45.0]
["2026-09-29T18:45:02.193721+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.456435+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:45:02.461813+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:02.461832+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.461838+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.461845+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.461865+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.461879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.461893+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.461899+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.461919+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.462132+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.462257+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.462289+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.472642+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.531916+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.548388+00:00", "trade", 7.4901, 120.0]
["2026-09-29T18:45:02.595198+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:45:02.595822+00:00", "trade", 7.4949, 60.0]
["2026-09-29T18:45:02.598248+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.598275+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:02.598657+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.598710+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.634899+00:00", "trade", 7.4973, 159.0]
["2026-09-29T18:45:02.634950+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:02.845563+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:45:02.993372+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:03.319321+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:45:03.438397+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:03.440779+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:45:03.450790+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:45:03.450840+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:03.454388+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:03.469533+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:03.682276+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:45:03.761222+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:05.167222+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:05.245158+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:05.537493+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:45:05.538109+00:00", "trade", 7.4951, 104.0]
["2026-09-29T18:45:05.669218+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:06.008593+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:45:06.699989+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:45:06.700571+00:00", "trade", 7.495, 51.0]
["2026-09-29T18:45:08.237295+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:45:08.285899+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:08.425756+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:08.426472+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.158255+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.158720+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.158985+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:45:10.159085+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.159183+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.160343+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.161588+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.205244+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.205699+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.322177+00:00", "trade", 7.5154, 28.0]
["2026-09-29T18:45:10.322222+00:00", "trade", 7.5154, 36.0]
["2026-09-29T18:45:10.322235+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:10.606328+00:00", "trade", 7.5181, 178.0]
["2026-09-29T18:45:10.999291+00:00", "trade", 7.4986, 8.0]
["2026-09-29T18:45:10.999310+00:00", "trade", 7.4986, 1.0]
["2026-09-29T18:45:11.079030+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:11.109173+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:11.700673+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:45:12.015533+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:12.170104+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:12.356144+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:45:12.356896+00:00", "trade", 7.4903, 2000.0]
["2026-09-29T18:45:12.931728+00:00", "trade", 7.5118, 100.0]
["2026-09-29T18:45:13.091780+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:13.091867+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:13.131374+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:13.131565+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:13.823266+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:13.823883+00:00", "trade", 7.4915, 53.0]
["2026-09-29T18:45:13.861219+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:45:14.037676+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:45:14.067748+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:14.078254+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:14.296532+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:14.309950+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:14.836568+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:14.937114+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:15.093872+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:45:15.110082+00:00", "trade", 7.5, 70.0]
["2026-09-29T18:45:15.364694+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:45:15.365311+00:00", "trade", 7.4951, 194.0]
["2026-09-29T18:45:15.523195+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:15.523258+00:00", "trade", 7.5, 92.0]
["2026-09-29T18:45:15.523321+00:00", "trade", 7.5, 242.0]
["2026-09-29T18:45:15.523383+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:45:15.523633+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773356+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:45:15.773386+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:15.773388+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:45:15.773405+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773412+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773419+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773425+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773432+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773438+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773445+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773452+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773458+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.773465+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.774058+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:15.774102+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:45:15.774148+00:00", "trade", 7.5, 912.0]
["2026-09-29T18:45:15.774162+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:45:15.774165+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:45:15.774563+00:00", "trade", 7.495, 28.0]
["2026-09-29T18:45:15.774763+00:00", "trade", 7.5, 68.0]
["2026-09-29T18:45:15.774866+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.777632+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.782281+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.782917+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.783004+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.808492+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:45:15.931176+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.931230+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:15.932642+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.031273+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:45:16.031889+00:00", "trade", 7.4963, 163.0]
["2026-09-29T18:45:16.032816+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.033983+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.060794+00:00", "trade", 7.5, 5722.0]
["2026-09-29T18:45:16.061379+00:00", "trade", 7.4967, 57.0]
["2026-09-29T18:45:16.061472+00:00", "trade", 7.5, 120.0]
["2026-09-29T18:45:16.063348+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:16.063723+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.064166+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.137753+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:45:16.138150+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.704718+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.704749+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.705504+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:16.944476+00:00", "trade", 7.5, 34.0]
["2026-09-29T18:45:16.963260+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:17.056075+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:17.057258+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:17.304031+00:00", "trade", 7.499, 2500.0]
["2026-09-29T18:45:17.304644+00:00", "trade", 7.4991, 58.0]
["2026-09-29T18:45:17.306627+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:17.313602+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:17.419099+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:17.427725+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:17.441948+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:17.482401+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:18.452857+00:00", "trade", 7.49, 400.0]
["2026-09-29T18:45:18.621323+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:18.625236+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:18.700128+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:18.705315+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:19.597357+00:00", "trade", 7.495, 54.0]
["2026-09-29T18:45:19.654190+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:45:19.657476+00:00", "trade", 7.4972, 1.0]
["2026-09-29T18:45:20.508870+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:45:21.139688+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:21.139748+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:21.216384+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:21.497680+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:22.023028+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:22.023485+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.274123+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:23.275372+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.275381+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.350415+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.585870+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:45:23.586511+00:00", "trade", 7.4948, 181.0]
["2026-09-29T18:45:23.587310+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.588445+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:23.660993+00:00", "trade", 7.4994, 1000.0]
["2026-09-29T18:45:23.661775+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.661782+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.761538+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.802552+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.802750+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.887417+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:45:23.887432+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:45:23.887438+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.888235+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:23.916558+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:24.200727+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:24.488658+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:24.488864+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:24.515024+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:24.563742+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.026929+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.027171+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.029016+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:25.029700+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.080622+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:45:25.081061+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.081241+00:00", "trade", 7.4963, 57.0]
["2026-09-29T18:45:25.081333+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.155743+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:45:25.362257+00:00", "trade", 7.5, 8000.0]
["2026-09-29T18:45:25.362883+00:00", "trade", 7.5, 168.0]
["2026-09-29T18:45:25.448898+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.491172+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.533051+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:45:25.675044+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:45:25.720796+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:25.723297+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:26.518554+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:45:26.530689+00:00", "trade", 7.495, 3.0]
["2026-09-29T18:45:26.531508+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:26.776208+00:00", "trade", 7.4999, 1000.0]
["2026-09-29T18:45:26.879826+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:45:27.059275+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:45:27.059861+00:00", "trade", 7.4969, 62.0]
["2026-09-29T18:45:27.059953+00:00", "trade", 7.4955, 192.0]
["2026-09-29T18:45:27.304802+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:27.724181+00:00", "trade", 7.511, 100.0]
["2026-09-29T18:45:27.749409+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:27.940817+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:27.941157+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:27.945912+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:30.044121+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:45:31.025570+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.613589+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.699256+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:45:31.794609+00:00", "trade", 7.5, 36.0]
["2026-09-29T18:45:31.821795+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:31.821797+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:31.821800+00:00", "trade", 7.5, 167.0]
["2026-09-29T18:45:31.821822+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821828+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821835+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821841+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821847+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821854+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821860+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821866+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821881+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821895+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821909+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821916+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821922+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.821929+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822067+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822074+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822080+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822088+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822095+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822101+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822105+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:31.822116+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822126+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822168+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822176+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822181+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:31.822183+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822187+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:31.822190+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822197+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822204+00:00", "trade", 7.5, 1100.0]
["2026-09-29T18:45:31.822252+00:00", "trade", 7.5, 91.0]
["2026-09-29T18:45:31.822271+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822362+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822372+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822393+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822403+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822411+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822417+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822424+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822430+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822450+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822463+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822469+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822470+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:31.822475+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822482+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822491+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:31.822496+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822497+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:45:31.822497+00:00", "trade", 7.5, 1400.0]
["2026-09-29T18:45:31.822497+00:00", "trade", 7.5, 1700.0]
["2026-09-29T18:45:31.822498+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:45:31.822502+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:45:31.822503+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:31.822503+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:45:31.822504+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:45:31.822506+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:45:31.822506+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:45:31.822510+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:45:31.822518+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:45:31.822526+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822541+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822549+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822551+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822557+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822559+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822564+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822566+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822571+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822578+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822585+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822592+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822597+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822606+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822613+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822619+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822625+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822632+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822645+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822671+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822678+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822684+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822690+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822697+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822705+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822712+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822901+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.822966+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.823026+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.823078+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.823092+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.823127+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.823128+00:00", "trade", 7.5, 77.0]
["2026-09-29T18:45:31.823188+00:00", "trade", 7.5, 51.0]
["2026-09-29T18:45:31.823611+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.823646+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:45:31.825160+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.826179+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.826305+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.826944+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.826952+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.827258+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.832228+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.849099+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:31.849127+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:31.849157+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.923339+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:31.923877+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:31.923877+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:31.923878+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:31.923879+00:00", "trade", 7.505, 1400.0]
["2026-09-29T18:45:31.924517+00:00", "trade", 7.5039, 70.0]
["2026-09-29T18:45:31.925110+00:00", "trade", 7.5051, 159.0]
["2026-09-29T18:45:31.925698+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:31.925700+00:00", "trade", 7.505, 2000.0]
["2026-09-29T18:45:31.926372+00:00", "trade", 7.505, 1456.0]
["2026-09-29T18:45:31.926436+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:31.926985+00:00", "trade", 7.505, 78.0]
["2026-09-29T18:45:31.927756+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:31.929622+00:00", "trade", 7.505, 512.0]
["2026-09-29T18:45:31.929622+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:31.932220+00:00", "trade", 7.505, 2100.0]
["2026-09-29T18:45:31.932222+00:00", "trade", 7.505, 1488.0]
["2026-09-29T18:45:31.932834+00:00", "trade", 7.505, 67.0]
["2026-09-29T18:45:31.933631+00:00", "trade", 7.505, 1024.0]
["2026-09-29T18:45:31.934241+00:00", "trade", 7.505, 53.0]
["2026-09-29T18:45:31.934942+00:00", "trade", 7.505, 756.0]
["2026-09-29T18:45:31.934943+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:31.935719+00:00", "trade", 7.505, 1256.0]
["2026-09-29T18:45:31.937925+00:00", "trade", 7.505, 2100.0]
["2026-09-29T18:45:31.938539+00:00", "trade", 7.505, 93.0]
["2026-09-29T18:45:31.938661+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:32.135440+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:32.239964+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:45:32.323355+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:32.358645+00:00", "trade", 7.505, 595.0]
["2026-09-29T18:45:33.070303+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:33.157254+00:00", "trade", 7.505, 62.0]
["2026-09-29T18:45:33.478120+00:00", "trade", 7.51, 49.0]
["2026-09-29T18:45:33.570191+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:45:33.570776+00:00", "trade", 7.5037, 53.0]
["2026-09-29T18:45:33.570892+00:00", "trade", 7.5051, 72.0]
["2026-09-29T18:45:33.829674+00:00", "trade", 7.51, 8333.0]
["2026-09-29T18:45:33.830291+00:00", "trade", 7.51, 175.0]
["2026-09-29T18:45:33.993421+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:33.993477+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:33.993603+00:00", "trade", 7.505, 167.0]
["2026-09-29T18:45:34.040375+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:45:34.040989+00:00", "trade", 7.505, 134.0]
["2026-09-29T18:45:34.521649+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:45:34.523776+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:34.523810+00:00", "trade", 7.505, 113.0]
["2026-09-29T18:45:34.523826+00:00", "trade", 7.505, 87.0]
["2026-09-29T18:45:34.524387+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:35.028443+00:00", "trade", 7.51, 108.0]
["2026-09-29T18:45:36.056243+00:00", "trade", 7.51, 48.0]
["2026-09-29T18:45:36.154097+00:00", "trade", 7.51, 9000.0]
["2026-09-29T18:45:36.154712+00:00", "trade", 7.5098, 203.0]
["2026-09-29T18:45:36.469543+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:45:36.743762+00:00", "trade", 7.505, 9000.0]
["2026-09-29T18:45:36.744347+00:00", "trade", 7.5076, 67.0]
["2026-09-29T18:45:36.744437+00:00", "trade", 7.5051, 191.0]
["2026-09-29T18:45:36.795971+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:38.660520+00:00", "trade", 7.505, 8000.0]
["2026-09-29T18:45:38.661135+00:00", "trade", 7.505, 172.0]
["2026-09-29T18:45:38.811599+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:45:39.973826+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:45:40.372074+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:41.332373+00:00", "trade", 7.5163, 1.0]
["2026-09-29T18:45:42.147592+00:00", "trade", 7.5042, 500.0]
["2026-09-29T18:45:42.537387+00:00", "trade", 7.5002, 8000.0]
["2026-09-29T18:45:42.538029+00:00", "trade", 7.5004, 181.0]
["2026-09-29T18:45:44.136102+00:00", "trade", 7.5001, 4300.0]
["2026-09-29T18:45:44.136717+00:00", "trade", 7.5001, 90.0]
["2026-09-29T18:45:44.215653+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:45:44.216242+00:00", "trade", 7.5027, 54.0]
["2026-09-29T18:45:44.216334+00:00", "trade", 7.505, 120.0]
["2026-09-29T18:45:45.184624+00:00", "trade", 7.505, 7800.0]
["2026-09-29T18:45:45.185239+00:00", "trade", 7.505, 164.0]
["2026-09-29T18:45:45.185464+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:45.185464+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:45.185809+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:45.186091+00:00", "trade", 7.505, 372.0]
["2026-09-29T18:45:45.186119+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:45.186178+00:00", "trade", 7.505, 372.0]
["2026-09-29T18:45:45.186209+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:45:45.186702+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:45.186824+00:00", "trade", 7.505, 1750.0]
["2026-09-29T18:45:45.187438+00:00", "trade", 7.505, 71.0]
["2026-09-29T18:45:45.187857+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:45.190058+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:45.257658+00:00", "trade", 7.505, 80.0]
["2026-09-29T18:45:45.336755+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:46.012030+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:47.143416+00:00", "trade", 7.5158, 1.0]
["2026-09-29T18:45:48.315913+00:00", "trade", 7.5001, 75.0]
["2026-09-29T18:45:48.564473+00:00", "trade", 7.5013, 1.0]
["2026-09-29T18:45:49.820106+00:00", "trade", 7.5, 91.0]
["2026-09-29T18:45:50.912935+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:45:52.419604+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:45:52.952021+00:00", "trade", 7.5104, 23.0]
["2026-09-29T18:45:53.565720+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:45:53.640010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:53.644033+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:53.646892+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.213088+00:00", "trade", 7.5158, 1.0]
["2026-09-29T18:45:54.708061+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.804462+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.804674+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.804711+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.821651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.822375+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.844656+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.896806+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:54.897938+00:00", "trade", 7.505, 700.0]
["2026-09-29T18:45:54.898623+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:55.010607+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:55.053027+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:45:55.053037+00:00", "trade", 7.51, 13.0]
["2026-09-29T18:45:55.053710+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:55.145934+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:45:55.205070+00:00", "trade", 7.505, 1838.0]
["2026-09-29T18:45:55.205682+00:00", "trade", 7.5048, 77.0]
["2026-09-29T18:45:55.206160+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:45:55.207043+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:55.207519+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:55.247456+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:45:55.247466+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:45:55.247501+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:45:55.247510+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:55.247533+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:45:55.247541+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:45:55.247554+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:45:55.247579+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:45:55.247591+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:55.247601+00:00", "trade", 7.51, 91.0]
["2026-09-29T18:45:55.247615+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:45:55.247627+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:45:55.247643+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:45:55.247656+00:00", "trade", 7.505, 91.0]
["2026-09-29T18:45:55.247666+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:45:55.247683+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:45:55.247691+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:45:55.247708+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:45:55.247982+00:00", "trade", 7.505, 534.0]
["2026-09-29T18:45:57.328477+00:00", "trade", 7.5, 91.0]
["2026-09-29T18:45:58.436478+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:58.725036+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:45:58.885763+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:58.890281+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:59.134462+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:45:59.640311+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:00.252404+00:00", "trade", 7.505, 88.0]
["2026-09-29T18:46:00.315029+00:00", "trade", 7.51, 80.0]
["2026-09-29T18:46:00.805105+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:00.805600+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:00.806101+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:01.191024+00:00", "trade", 7.5104, 100.0]
["2026-09-29T18:46:01.830163+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:02.067353+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:02.158164+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:02.164123+00:00", "trade", 7.5086, 33.0]
["2026-09-29T18:46:02.298366+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:46:02.969606+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:46:06.686243+00:00", "trade", 7.5159, 1.0]
["2026-09-29T18:46:06.858368+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:06.860839+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:06.900354+00:00", "trade", 7.5066, 3.0]
["2026-09-29T18:46:07.238109+00:00", "trade", 7.5028, 1.0]
["2026-09-29T18:46:07.444603+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:07.653076+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:07.824733+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:46:07.825562+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:09.611882+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:10.032801+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:46:10.032810+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:46:10.032841+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:46:10.032851+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:46:10.032972+00:00", "trade", 7.505, 1966.0]
["2026-09-29T18:46:10.033588+00:00", "trade", 7.5057, 89.0]
["2026-09-29T18:46:10.302465+00:00", "trade", 7.502, 6.0]
["2026-09-29T18:46:10.302526+00:00", "trade", 7.502, 11.0]
["2026-09-29T18:46:10.302910+00:00", "trade", 7.502, 5.0]
["2026-09-29T18:46:10.317276+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:10.641854+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:10.642353+00:00", "trade", 7.505, 875.0]
["2026-09-29T18:46:10.643068+00:00", "trade", 7.505, 125.0]
["2026-09-29T18:46:11.854750+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:11.928567+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:11.935398+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:12.119021+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:12.633393+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:46:12.645372+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:12.659903+00:00", "trade", 7.5027, 27.0]
["2026-09-29T18:46:12.737009+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:12.744460+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:46:13.238651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:13.384359+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:13.468608+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:46:13.469118+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:14.126875+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:14.217395+00:00", "trade", 7.5051, 40.0]
["2026-09-29T18:46:14.792359+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.170050+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.171002+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.171498+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.317013+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.319599+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.331740+00:00", "trade", 7.5104, 100.0]
["2026-09-29T18:46:16.332521+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.829099+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:16.829223+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:17.717803+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:17.824000+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:17.883043+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:17.898233+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:17.899005+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:18.795501+00:00", "trade", 7.51, 34.0]
["2026-09-29T18:46:18.811090+00:00", "trade", 7.505, 34.0]
["2026-09-29T18:46:19.065477+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:46:20.124889+00:00", "trade", 7.505, 19.0]
["2026-09-29T18:46:20.124907+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:20.879421+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:20.879427+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:20.879660+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:20.892619+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:21.067946+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:21.706187+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:21.809856+00:00", "trade", 7.5028, 66.0]
["2026-09-29T18:46:22.135910+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:22.135927+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:22.216322+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:46:22.654081+00:00", "trade", 7.505, 50.0]
["2026-09-29T18:46:22.660565+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:23.404263+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:23.405418+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:23.411106+00:00", "trade", 7.505, 32.0]
["2026-09-29T18:46:24.652757+00:00", "trade", 7.5063, 1.0]
["2026-09-29T18:46:24.725210+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:46:25.954076+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:46:27.152847+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:27.176709+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:27.708981+00:00", "trade", 7.505, 399.0]
["2026-09-29T18:46:27.709340+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:27.786288+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:46:31.030435+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:31.030937+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:32.581468+00:00", "trade", 7.5099, 100.0]
["2026-09-29T18:46:35.988328+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:46:35.988365+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:46:35.988949+00:00", "trade", 7.505, 52.0]
["2026-09-29T18:46:37.893752+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:46:38.103956+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:38.221289+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:38.223017+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:46:39.470950+00:00", "trade", 7.5099, 1.0]
["2026-09-29T18:46:40.010907+00:00", "trade", 7.5051, 100.0]
["2026-09-29T18:46:40.071345+00:00", "trade", 7.5076, 1.0]
["2026-09-29T18:46:40.340165+00:00", "trade", 7.505, 1332.0]
["2026-09-29T18:46:43.212079+00:00", "trade", 7.5115, 100.0]
["2026-09-29T18:46:44.219377+00:00", "trade", 7.5044, 7.0]
["2026-09-29T18:46:45.369695+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:46:45.981423+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:46.213583+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:46.214074+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:46.300865+00:00", "trade", 7.5028, 1.0]
["2026-09-29T18:46:48.537438+00:00", "trade", 7.5023, 7.0]
["2026-09-29T18:46:48.554097+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:46:48.554323+00:00", "trade", 7.51, 35.0]
["2026-09-29T18:46:48.988283+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:46:49.595812+00:00", "trade", 7.505, 30.0]
["2026-09-29T18:46:49.614389+00:00", "trade", 7.505, 30.0]
["2026-09-29T18:46:49.615003+00:00", "trade", 7.504, 50.0]
["2026-09-29T18:46:51.870340+00:00", "trade", 7.505, 9.0]
["2026-09-29T18:46:52.658166+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:46:52.674895+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:54.191238+00:00", "trade", 7.5053, 100.0]
["2026-09-29T18:46:55.266951+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:55.368346+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:46:55.379085+00:00", "trade", 7.505, 90.0]
["2026-09-29T18:46:55.628088+00:00", "trade", 7.5002, 8.0]
["2026-09-29T18:46:55.899304+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:46:55.950871+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:46:55.951045+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:46:55.951956+00:00", "trade", 7.505, 968.0]
["2026-09-29T18:46:56.256008+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:56.570305+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:57.564349+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:46:57.878737+00:00", "trade", 7.5, 22.0]
["2026-09-29T18:46:57.971019+00:00", "trade", 7.5116, 67.0]
["2026-09-29T18:46:58.555393+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:46:59.035436+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:46:59.893806+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:01.817930+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:01.818438+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:02.107777+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:47:02.107785+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:47:02.531787+00:00", "trade", 7.5014, 1.0]
["2026-09-29T18:47:02.734419+00:00", "trade", 7.5014, 1.0]
["2026-09-29T18:47:04.008957+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:47:04.217302+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:47:04.499788+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:47:04.925740+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:47:05.208392+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:05.276248+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:05.277470+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:05.284888+00:00", "trade", 7.505, 96.0]
["2026-09-29T18:47:05.284907+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:05.284911+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:47:05.285906+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:05.286601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:06.003870+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:47:06.084691+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:06.085446+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:06.227997+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:06.648349+00:00", "trade", 7.5026, 69.0]
["2026-09-29T18:47:07.780444+00:00", "trade", 7.5065, 200.0]
["2026-09-29T18:47:07.786349+00:00", "trade", 7.51, 48.0]
["2026-09-29T18:47:07.931063+00:00", "trade", 7.5048, 2.0]
["2026-09-29T18:47:09.381380+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:47:09.381389+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:47:10.932642+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:11.563654+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:11.850911+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:47:11.851631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:11.854887+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:47:11.918880+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:47:12.757351+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:47:12.757373+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:47:12.757969+00:00", "trade", 7.5049, 50.0]
["2026-09-29T18:47:14.221375+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:47:14.597130+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:14.735527+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:15.408304+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:15.681303+00:00", "trade", 7.5047, 17.0]
["2026-09-29T18:47:15.682038+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:47:16.199440+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:47:16.332641+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:16.333158+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:16.967170+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:47:16.967178+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:47:16.967303+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:47:16.967945+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:17.816405+00:00", "trade", 7.505, 500.0]
["2026-09-29T18:47:17.816420+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:47:18.637867+00:00", "trade", 7.505, 17.0]
["2026-09-29T18:47:18.640727+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:47:19.531556+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:47:19.531581+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:47:19.531597+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:47:19.531608+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:47:19.531620+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:47:19.531632+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:19.531643+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:47:19.531666+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:47:19.531687+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:47:19.531717+00:00", "trade", 7.505, 22.0]
["2026-09-29T18:47:19.531761+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:47:19.531789+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:47:19.531961+00:00", "trade", 7.505, 1816.0]
["2026-09-29T18:47:19.532585+00:00", "trade", 7.5044, 69.0]
["2026-09-29T18:47:19.532614+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:19.613022+00:00", "trade", 7.505, 24.0]
["2026-09-29T18:47:19.613038+00:00", "trade", 7.5, 24.0]
["2026-09-29T18:47:20.152920+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:20.153462+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:20.153933+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:20.378613+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:47:21.509627+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:22.072122+00:00", "trade", 7.5046, 15.0]
["2026-09-29T18:47:22.758316+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:47:24.011111+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:47:25.073711+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:26.819854+00:00", "trade", 7.5, 250.0]
["2026-09-29T18:47:29.078180+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:30.031420+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:47:30.032712+00:00", "trade", 7.5059, 5.0]
["2026-09-29T18:47:30.159279+00:00", "trade", 7.5045, 9.0]
["2026-09-29T18:47:30.561554+00:00", "trade", 7.5066, 66.0]
["2026-09-29T18:47:30.561926+00:00", "trade", 7.5066, 1.0]
["2026-09-29T18:47:31.215601+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:47:31.215609+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:47:31.215641+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:47:31.215672+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:47:31.215685+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:47:31.215700+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:47:31.215732+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:47:31.215743+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:47:31.215849+00:00", "trade", 7.505, 934.0]
["2026-09-29T18:47:31.484495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:31.484991+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:33.532056+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:47:33.532677+00:00", "trade", 7.5046, 56.0]
["2026-09-29T18:47:33.873931+00:00", "trade", 7.5, 66.0]
["2026-09-29T18:47:33.915998+00:00", "trade", 7.505, 30.0]
["2026-09-29T18:47:33.916018+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:47:34.127574+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:47:34.130109+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:34.514334+00:00", "trade", 7.5029, 100.0]
["2026-09-29T18:47:34.851996+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:35.448111+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:47:35.542846+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:47:36.477911+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:36.836662+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:47:36.837282+00:00", "trade", 7.505, 120.0]
["2026-09-29T18:47:36.839036+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:37.934116+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:38.790118+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:38.822711+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:47:38.823299+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:47:38.823307+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:38.823369+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:38.823397+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:47:38.823399+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:38.823446+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:38.829311+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:38.910563+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:39.730931+00:00", "trade", 7.5099, 4300.0]
["2026-09-29T18:47:39.731547+00:00", "trade", 7.5098, 100.0]
["2026-09-29T18:47:40.057186+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:47:40.057281+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:40.057348+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:40.057939+00:00", "trade", 7.5099, 460.0]
["2026-09-29T18:47:40.058651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:40.169849+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:41.241470+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:41.727606+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:42.318129+00:00", "trade", 7.505, 5722.0]
["2026-09-29T18:47:42.318749+00:00", "trade", 7.5054, 133.0]
["2026-09-29T18:47:42.999669+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:43.131790+00:00", "trade", 7.5123, 100.0]
["2026-09-29T18:47:43.656866+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:44.223444+00:00", "trade", 7.5059, 46.0]
["2026-09-29T18:47:44.657584+00:00", "trade", 7.505, 13.0]
["2026-09-29T18:47:45.072790+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:45.703662+00:00", "trade", 7.505, 174.0]
["2026-09-29T18:47:45.703671+00:00", "trade", 7.5, 174.0]
["2026-09-29T18:47:46.436033+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:46.436543+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:46.492460+00:00", "trade", 7.5058, 14.0]
["2026-09-29T18:47:48.102863+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:48.407753+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:47:50.679257+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:47:50.679290+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:47:50.679304+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:47:50.679313+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:47:50.679334+00:00", "trade", 7.505, 18.0]
["2026-09-29T18:47:50.679344+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:47:50.679352+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:47:50.679372+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:47:50.679384+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:47:50.679402+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:47:50.679557+00:00", "trade", 7.505, 416.0]
["2026-09-29T18:47:52.043525+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:52.234666+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.618838+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:52.619350+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.635698+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:47:52.812930+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:52.812961+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:52.813071+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.813109+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.813213+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.813319+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:52.813326+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:47:52.813415+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.813425+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.813654+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.813753+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.831623+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.923651+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.934726+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:52.990495+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:53.166387+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:53.166865+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:53.166875+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:53.210725+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:53.256710+00:00", "trade", 7.5051, 146.0]
["2026-09-29T18:47:53.266613+00:00", "trade", 7.505, 84.0]
["2026-09-29T18:47:53.277799+00:00", "trade", 7.5051, 1.0]
["2026-09-29T18:47:53.617995+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:54.466041+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:54.498561+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:54.714779+00:00", "trade", 7.505, 150.0]
["2026-09-29T18:47:54.835329+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:55.093102+00:00", "trade", 7.5, 9000.0]
["2026-09-29T18:47:55.093721+00:00", "trade", 7.5009, 228.0]
["2026-09-29T18:47:55.093785+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:55.156618+00:00", "trade", 7.5028, 1.0]
["2026-09-29T18:47:55.542803+00:00", "trade", 7.505, 25.0]
["2026-09-29T18:47:57.528871+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:58.324241+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:58.678103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:58.943121+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:47:58.943142+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:47:58.943257+00:00", "trade", 7.505, 8984.0]
["2026-09-29T18:47:58.943828+00:00", "trade", 7.5, 818.0]
["2026-09-29T18:47:58.943874+00:00", "trade", 7.505, 190.0]
["2026-09-29T18:47:59.680350+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:59.681177+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:47:59.686983+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:47:59.686984+00:00", "trade", 7.51, 86.0]
["2026-09-29T18:47:59.687314+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:59.687368+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:47:59.687689+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:47:59.687772+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:00.125693+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.001800+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:48:01.001905+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:48:01.002510+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.005202+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.006280+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.008225+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.039408+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.040604+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.041243+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.041365+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.041377+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.305095+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.305624+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.343197+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.343270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:01.589421+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:02.657038+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:02.657946+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:02.657952+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:02.658197+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:02.659492+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:02.659968+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:02.790428+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:03.156589+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:48:03.157102+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:03.518660+00:00", "trade", 7.5099, 4500.0]
["2026-09-29T18:48:03.519243+00:00", "trade", 7.504, 52.0]
["2026-09-29T18:48:03.519326+00:00", "trade", 7.5079, 133.0]
["2026-09-29T18:48:03.835437+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:48:04.836098+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:48:05.142525+00:00", "trade", 7.5071, 2000.0]
["2026-09-29T18:48:05.360011+00:00", "trade", 7.5088, 3000.0]
["2026-09-29T18:48:05.360626+00:00", "trade", 7.5081, 105.0]
["2026-09-29T18:48:05.679359+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:48:06.234850+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:06.620464+00:00", "trade", 7.505, 34.0]
["2026-09-29T18:48:07.100777+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:48:08.999441+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:09.648795+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:09.649341+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:09.650349+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:09.755854+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:09.983449+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:48:11.831111+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:48:12.000405+00:00", "trade", 7.5052, 100.0]
["2026-09-29T18:48:13.772316+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:48:14.169206+00:00", "trade", 7.505, 16.0]
["2026-09-29T18:48:14.190666+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:14.216874+00:00", "trade", 7.505, 199.0]
["2026-09-29T18:48:14.992052+00:00", "trade", 7.5018, 100.0]
["2026-09-29T18:48:15.132399+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:15.136471+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:48:16.500050+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:16.500580+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:17.621751+00:00", "trade", 7.505, 700.0]
["2026-09-29T18:48:18.686533+00:00", "trade", 7.505, 150.0]
["2026-09-29T18:48:19.407664+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:19.407671+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:19.414139+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:19.414232+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:19.414391+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:19.705300+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:48:19.949847+00:00", "trade", 7.5085, 40.0]
["2026-09-29T18:48:19.950217+00:00", "trade", 7.5085, 1.0]
["2026-09-29T18:48:20.108793+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:20.108814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:20.200231+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:20.200733+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:20.204323+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:20.889879+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:20.893270+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.158344+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.255523+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:21.255988+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.256016+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.256034+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.257508+00:00", "trade", 7.51, 105.0]
["2026-09-29T18:48:21.257538+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.257578+00:00", "trade", 7.51, 95.0]
["2026-09-29T18:48:21.261946+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:48:21.534228+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.534322+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:48:21.534682+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.535074+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.535921+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:21.740431+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:22.329694+00:00", "trade", 7.5099, 18.0]
["2026-09-29T18:48:22.510239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:23.056312+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:23.056422+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:23.060103+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:23.437304+00:00", "trade", 7.505, 9500.0]
["2026-09-29T18:48:23.437920+00:00", "trade", 7.5053, 243.0]
["2026-09-29T18:48:23.440036+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:23.521355+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:23.617926+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:24.043973+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:24.044010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:24.172807+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:24.451916+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:24.455901+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:25.007615+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:25.009468+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:25.571851+00:00", "trade", 7.5129, 40.0]
["2026-09-29T18:48:25.605936+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:48:25.605982+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:48:25.606249+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:25.606766+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:26.024192+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:26.205779+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:48:26.205821+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:48:26.206084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:26.206601+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:26.208536+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:27.075143+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:27.075582+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:27.075717+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:27.076082+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:27.076536+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:27.423535+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:27.429794+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:48:28.063975+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:28.176759+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:28.178295+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:28.178735+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:28.179240+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:28.642722+00:00", "trade", 7.5053, 2.0]
["2026-09-29T18:48:28.747074+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:28.747126+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:28.748157+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.043658+00:00", "trade", 7.5099, 50.0]
["2026-09-29T18:48:29.044424+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.436619+00:00", "trade", 7.51, 650.0]
["2026-09-29T18:48:29.438333+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.439327+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.439779+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.597300+00:00", "trade", 7.505, 400.0]
["2026-09-29T18:48:29.597311+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:48:29.597563+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:48:29.597572+00:00", "trade", 7.505, 1150.0]
["2026-09-29T18:48:29.598191+00:00", "trade", 7.5066, 57.0]
["2026-09-29T18:48:29.598353+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.598411+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.600880+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.601813+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734009+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:48:29.734010+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734014+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:48:29.734014+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734093+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734098+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:48:29.734100+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734103+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734105+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:48:29.734107+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734113+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734117+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:48:29.734117+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:48:29.734117+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:48:29.734119+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734120+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734126+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734134+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734141+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734144+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:48:29.734148+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734155+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734161+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734169+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734185+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734213+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734216+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734219+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734226+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734233+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734240+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734253+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734257+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:48:29.734292+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734303+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734310+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734351+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:48:29.734358+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734371+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734378+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734384+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734391+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734397+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734404+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734410+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734414+00:00", "trade", 7.51, 700.0]
["2026-09-29T18:48:29.734414+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734418+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734425+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734431+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734438+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734442+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734445+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734452+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734457+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734459+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:48:29.734459+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:48:29.734459+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734462+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:48:29.734464+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:48:29.734466+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:48:29.734468+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:48:29.734468+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734469+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:48:29.734471+00:00", "trade", 7.51, 400.0]
["2026-09-29T18:48:29.734477+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734477+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:48:29.734477+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:48:29.734477+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734479+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:48:29.734484+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:48:29.734487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734494+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734507+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734544+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734584+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734602+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734654+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734655+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734681+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734689+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734823+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.734909+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.735031+00:00", "trade", 7.51, 52.0]
["2026-09-29T18:48:29.735043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.735054+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.735125+00:00", "trade", 7.51, 51.0]
["2026-09-29T18:48:29.735157+00:00", "trade", 7.5071, 50.0]
["2026-09-29T18:48:29.735697+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.736262+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.736785+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.737302+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.737892+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.738078+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.739034+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.739382+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.742120+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.744168+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.746234+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.756376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.803087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:29.831413+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:48:30.530263+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:30.531158+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:30.531960+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:30.534207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:30.801287+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:31.207507+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:31.208021+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:31.890210+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:32.445443+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:48:32.447499+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:33.521748+00:00", "trade", 7.515, 75.0]
["2026-09-29T18:48:33.761371+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:34.106725+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:34.448992+00:00", "trade", 7.5058, 2.0]
["2026-09-29T18:48:35.358026+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:48:36.010284+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:48:36.017607+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:48:36.646883+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:48:36.646891+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:48:37.047577+00:00", "trade", 7.5069, 1.0]
["2026-09-29T18:48:37.317097+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:48:37.317474+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:48:37.317658+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:37.317813+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:37.318161+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:37.318711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:37.461033+00:00", "trade", 7.5059, 1.0]
["2026-09-29T18:48:39.020961+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:39.021476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:39.033964+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:48:39.034273+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:39.035049+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:39.036335+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:39.036965+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:39.179003+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:39.179357+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:40.113251+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:48:40.138330+00:00", "trade", 7.515, 80.0]
["2026-09-29T18:48:40.178176+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:40.386400+00:00", "trade", 7.5177, 3.0]
["2026-09-29T18:48:40.408780+00:00", "trade", 7.515, 150.0]
["2026-09-29T18:48:40.578316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:40.628335+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:40.637208+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:40.763097+00:00", "trade", 7.5184, 2.0]
["2026-09-29T18:48:41.989553+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:42.256816+00:00", "trade", 7.515, 22.0]
["2026-09-29T18:48:42.666402+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:48:42.912703+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:43.020741+00:00", "trade", 7.52, 8.0]
["2026-09-29T18:48:43.020795+00:00", "trade", 7.52, 8.0]
["2026-09-29T18:48:43.836416+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:48:44.160678+00:00", "trade", 7.51, 150.0]
["2026-09-29T18:48:44.869460+00:00", "trade", 7.515, 5500.0]
["2026-09-29T18:48:44.870075+00:00", "trade", 7.5144, 150.0]
["2026-09-29T18:48:45.049903+00:00", "trade", 7.5199, 10.0]
["2026-09-29T18:48:45.052636+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:46.028034+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:46.063550+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:46.600351+00:00", "trade", 7.518, 1.0]
["2026-09-29T18:48:46.750614+00:00", "trade", 7.515, 34.0]
["2026-09-29T18:48:46.981709+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:47.050423+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:47.158090+00:00", "trade", 7.5172, 2.0]
["2026-09-29T18:48:47.283905+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:48:47.440028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:47.440057+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:47.497147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:48.002192+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:50.046796+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:48:50.169722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:50.196069+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:50.199356+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:52.316849+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:48:55.000018+00:00", "trade", 7.5184, 4.0]
["2026-09-29T18:48:55.000413+00:00", "trade", 7.5184, 1.0]
["2026-09-29T18:48:55.000594+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:56.651330+00:00", "trade", 7.5081, 1.0]
["2026-09-29T18:48:56.753761+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:57.030991+00:00", "trade", 7.5177, 5722.0]
["2026-09-29T18:48:57.031611+00:00", "trade", 7.518, 143.0]
["2026-09-29T18:48:57.383499+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:48:57.487015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:58.154495+00:00", "trade", 7.52, 23.0]
["2026-09-29T18:48:59.215801+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:59.216323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:48:59.736370+00:00", "trade", 7.5165, 27.0]
["2026-09-29T18:48:59.880936+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:49:00.020953+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:00.290454+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:00.477360+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:00.616600+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:00.809034+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:01.001518+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:01.002031+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:01.002532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:01.297138+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:01.391313+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:01.875442+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:01.875454+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:02.100325+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:02.359729+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:49:02.360504+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:02.999247+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:05.123125+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:05.925586+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:05.925666+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:06.035410+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:49:06.515201+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:49:06.572948+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:06.774515+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:07.358619+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:49:07.385862+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:07.403721+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:49:08.905650+00:00", "trade", 7.5199, 5722.0]
["2026-09-29T18:49:08.906268+00:00", "trade", 7.5198, 123.0]
["2026-09-29T18:49:09.006997+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:09.424133+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:49:10.083080+00:00", "trade", 7.5199, 500.0]
["2026-09-29T18:49:10.451569+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:10.534993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.113323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.249875+00:00", "trade", 7.515, 1200.0]
["2026-09-29T18:49:11.249920+00:00", "trade", 7.52, 1200.0]
["2026-09-29T18:49:11.250558+00:00", "trade", 7.5178, 62.0]
["2026-09-29T18:49:11.250626+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.250635+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.262425+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.266738+00:00", "trade", 7.52, 28.0]
["2026-09-29T18:49:11.266803+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:49:11.267394+00:00", "trade", 7.515, 28.0]
["2026-09-29T18:49:11.267545+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:49:11.267573+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.268174+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.268219+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.269012+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:49:11.269073+00:00", "trade", 7.52, 45.0]
["2026-09-29T18:49:11.269131+00:00", "trade", 7.52, 1827.0]
["2026-09-29T18:49:11.269391+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.269400+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.269407+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.269609+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.269706+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:49:11.269745+00:00", "trade", 7.5195, 53.0]
["2026-09-29T18:49:11.269876+00:00", "trade", 7.515, 45.0]
["2026-09-29T18:49:11.270017+00:00", "trade", 7.515, 1827.0]
["2026-09-29T18:49:11.270999+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.318468+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.318477+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:11.928852+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:49:12.077685+00:00", "trade", 7.5087, 9.0]
["2026-09-29T18:49:12.078505+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:12.125023+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:49:12.328909+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:12.331436+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:12.414654+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:49:12.415337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:12.880021+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:49:12.880743+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:13.232091+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:13.466171+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:13.602265+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:14.209726+00:00", "trade", 7.52, 1500.0]
["2026-09-29T18:49:14.210352+00:00", "trade", 7.5171, 78.0]
["2026-09-29T18:49:14.834473+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:15.576565+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:49:15.788863+00:00", "trade", 7.5194, 500.0]
["2026-09-29T18:49:15.895087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:16.057141+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:17.430801+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:49:17.723538+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:49:19.422057+00:00", "trade", 7.52, 36.0]
["2026-09-29T18:49:19.422815+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:19.479629+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:20.220133+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:21.893910+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:49:22.311062+00:00", "trade", 7.5188, 2500.0]
["2026-09-29T18:49:22.311682+00:00", "trade", 7.5188, 54.0]
["2026-09-29T18:49:22.447959+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:49:22.576615+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:23.126531+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:23.448652+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:49:23.782140+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:49:25.086945+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:49:25.087343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:25.266665+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:25.583841+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:49:26.029834+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:26.037122+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:26.129811+00:00", "trade", 7.52, 34.0]
["2026-09-29T18:49:26.721104+00:00", "trade", 7.5186, 54.0]
["2026-09-29T18:49:27.149456+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:49:27.681837+00:00", "trade", 7.52, 9000.0]
["2026-09-29T18:49:27.682454+00:00", "trade", 7.5197, 199.0]
["2026-09-29T18:49:27.795884+00:00", "trade", 7.515, 700.0]
["2026-09-29T18:49:27.992274+00:00", "trade", 7.518, 1.0]
["2026-09-29T18:49:28.177279+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:49:28.190859+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:28.191171+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:28.240154+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:28.482909+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:49:28.758495+00:00", "trade", 7.515, 74.0]
["2026-09-29T18:49:29.105550+00:00", "trade", 7.52, 30.0]
["2026-09-29T18:49:29.105551+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.105553+00:00", "trade", 7.52, 77.0]
["2026-09-29T18:49:29.105554+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.105579+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105586+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105592+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105598+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105605+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105611+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105617+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105624+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105631+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105645+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105652+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105658+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105664+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105671+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105677+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105683+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105690+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105806+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105829+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105836+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105843+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105845+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:49:29.105846+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:49:29.105857+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105865+00:00", "trade", 7.52, 400.0]
["2026-09-29T18:49:29.105865+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105866+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.105871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105879+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105886+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:29.105900+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105913+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105920+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105927+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105933+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105940+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105947+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105953+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105960+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105966+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.105967+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105974+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105982+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.105996+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106002+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106009+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106015+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106028+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106030+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:49:29.106042+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106046+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106061+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106068+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106075+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106082+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106088+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106095+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106103+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106109+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106116+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106122+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106128+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:49:29.106140+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.106142+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.106149+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.106151+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:49:29.106151+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:49:29.106151+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:49:29.106151+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106242+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106259+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106313+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106349+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106372+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106384+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106387+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106396+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106400+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:29.106404+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106438+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106445+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106458+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106478+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106480+00:00", "trade", 7.5185, 57.0]
["2026-09-29T18:49:29.106492+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106511+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106530+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106545+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106629+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106642+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106653+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106666+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.106828+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.107192+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.107459+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.107663+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:49:29.109030+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.110417+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.136896+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:49:29.146141+00:00", "trade", 7.5272, 1.0]
["2026-09-29T18:49:29.206589+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.303907+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.305066+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.309157+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:49:29.312847+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:29.526611+00:00", "trade", 7.5299, 36.0]
["2026-09-29T18:49:30.201300+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:30.429460+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:30.488852+00:00", "trade", 7.525, 26.0]
["2026-09-29T18:49:30.496009+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:49:30.596053+00:00", "trade", 7.5201, 1.0]
["2026-09-29T18:49:30.596549+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:30.692818+00:00", "trade", 7.525, 700.0]
["2026-09-29T18:49:31.295916+00:00", "trade", 7.5231, 500.0]
["2026-09-29T18:49:31.296531+00:00", "trade", 7.5221, 55.0]
["2026-09-29T18:49:31.666451+00:00", "trade", 7.5225, 1.0]
["2026-09-29T18:49:31.830183+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:49:32.340327+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:33.721941+00:00", "trade", 7.525, 875.0]
["2026-09-29T18:49:33.722752+00:00", "trade", 7.525, 125.0]
["2026-09-29T18:49:34.427628+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:49:34.480888+00:00", "trade", 7.525, 22.0]
["2026-09-29T18:49:34.535315+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:38.978567+00:00", "trade", 7.5284, 190.0]
["2026-09-29T18:49:39.373548+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:39.374500+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:39.490160+00:00", "trade", 7.525, 1332.0]
["2026-09-29T18:49:39.490773+00:00", "trade", 7.5252, 60.0]
["2026-09-29T18:49:39.494675+00:00", "trade", 7.525, 24.0]
["2026-09-29T18:49:39.625785+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:49:40.076468+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:49:40.090483+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:49:40.204616+00:00", "trade", 7.525, 800.0]
["2026-09-29T18:49:40.205403+00:00", "trade", 7.525, 195.0]
["2026-09-29T18:49:40.205418+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:49:40.205423+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:49:40.205977+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:40.206041+00:00", "trade", 7.525, 51.0]
["2026-09-29T18:49:40.206471+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:40.222333+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:49:40.224762+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:49:41.172159+00:00", "trade", 7.5272, 13.0]
["2026-09-29T18:49:41.172524+00:00", "trade", 7.5272, 1.0]
["2026-09-29T18:49:41.439775+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:41.596915+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:49:42.001557+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:49:42.001646+00:00", "trade", 7.52, 283.0]
["2026-09-29T18:49:42.001783+00:00", "trade", 7.52, 178.0]
["2026-09-29T18:49:42.623504+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:49:42.644730+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:49:43.175506+00:00", "trade", 7.5272, 1.0]
["2026-09-29T18:49:43.718611+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.318274+00:00", "trade", 7.5299, 150.0]
["2026-09-29T18:49:44.318459+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:49:44.319813+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:49:44.319860+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:49:44.321844+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.322970+00:00", "trade", 7.52, 66.0]
["2026-09-29T18:49:44.322977+00:00", "trade", 7.52, 53.0]
["2026-09-29T18:49:44.323063+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.323342+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.323391+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.323437+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.323453+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.323599+00:00", "trade", 7.5242, 51.0]
["2026-09-29T18:49:44.323614+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.323685+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.323894+00:00", "trade", 7.525, 600.0]
["2026-09-29T18:49:44.324496+00:00", "trade", 7.525, 1000.0]
["2026-09-29T18:49:44.325155+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.325162+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.329961+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:49:44.426509+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:44.515134+00:00", "trade", 7.525, 63.0]
["2026-09-29T18:49:45.092922+00:00", "trade", 7.5213, 5722.0]
["2026-09-29T18:49:45.093383+00:00", "trade", 7.525, 200.0]
["2026-09-29T18:49:45.093534+00:00", "trade", 7.5222, 158.0]
["2026-09-29T18:49:45.094122+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.096322+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.186186+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.186487+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.195810+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.233761+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.234054+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.234264+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.234359+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.234372+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.235167+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.239515+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.273625+00:00", "trade", 7.525, 40.0]
["2026-09-29T18:49:45.307619+00:00", "trade", 7.525, 178.0]
["2026-09-29T18:49:45.308304+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.308360+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.308855+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.309308+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.449234+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.457859+00:00", "trade", 7.525, 4500.0]
["2026-09-29T18:49:45.458307+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:49:45.458481+00:00", "trade", 7.525, 103.0]
["2026-09-29T18:49:45.458538+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.459540+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.810737+00:00", "trade", 7.525, 9000.0]
["2026-09-29T18:49:45.811190+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:49:45.811351+00:00", "trade", 7.525, 191.0]
["2026-09-29T18:49:45.811515+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.811727+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812003+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812143+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812214+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812243+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812258+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812261+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812512+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812696+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.812706+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.819911+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.822961+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.840558+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.840585+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.840858+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.982127+00:00", "trade", 7.5201, 235.0]
["2026-09-29T18:49:45.982172+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:45.983630+00:00", "trade", 7.53, 4.0]
["2026-09-29T18:49:45.984473+00:00", "trade", 7.525, 48.0]
["2026-09-29T18:49:45.985171+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.008787+00:00", "trade", 7.525, 2500.0]
["2026-09-29T18:49:46.009240+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:49:46.009444+00:00", "trade", 7.5246, 65.0]
["2026-09-29T18:49:46.009537+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.009903+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.010317+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.010997+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.023235+00:00", "trade", 7.5218, 54.0]
["2026-09-29T18:49:46.063282+00:00", "trade", 7.5218, 45.0]
["2026-09-29T18:49:46.063941+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.064014+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.064024+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.064443+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.064503+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.081084+00:00", "trade", 7.52, 45.0]
["2026-09-29T18:49:46.081765+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.081778+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.157545+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.157987+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.158418+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.302403+00:00", "trade", 7.525, 9500.0]
["2026-09-29T18:49:46.302849+00:00", "trade", 7.525, 300.0]
["2026-09-29T18:49:46.303019+00:00", "trade", 7.5249, 205.0]
["2026-09-29T18:49:46.303067+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.303330+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.303408+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.303711+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.303790+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.303931+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.316065+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.501523+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.502012+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.795015+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:49:46.797844+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:49:46.929528+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.929984+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.930063+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.930092+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.930198+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.930247+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.930732+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:46.945875+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013069+00:00", "trade", 7.5201, 4.0]
["2026-09-29T18:49:48.013136+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:49:48.013137+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:49:48.013138+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:49:48.013139+00:00", "trade", 7.52, 595.0]
["2026-09-29T18:49:48.013140+00:00", "trade", 7.52, 84.0]
["2026-09-29T18:49:48.013142+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:49:48.013145+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:48.013159+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:49:48.013188+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:49:48.013218+00:00", "trade", 7.52, 80.0]
["2026-09-29T18:49:48.013221+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:49:48.013224+00:00", "trade", 7.52, 52.0]
["2026-09-29T18:49:48.013238+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013256+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013259+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:49:48.013264+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:49:48.013276+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013283+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013289+00:00", "trade", 7.52, 500.0]
["2026-09-29T18:49:48.013289+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013296+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013302+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013309+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013324+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013331+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013338+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:49:48.013353+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013358+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013365+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013372+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013378+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013391+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013397+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013411+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:49:48.013418+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013424+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013431+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013438+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013445+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013452+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013466+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013474+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013480+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013487+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013494+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013509+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013510+00:00", "trade", 7.5225, 80.0]
["2026-09-29T18:49:48.013522+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013531+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013571+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013628+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013649+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013652+00:00", "trade", 7.5201, 500.0]
["2026-09-29T18:49:48.013721+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013742+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013760+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013783+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013791+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013799+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013808+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013845+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:49:48.013850+00:00", "trade", 7.5207, 51.0]
["2026-09-29T18:49:48.013852+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013871+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013878+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013922+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013923+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:49:48.013928+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.013950+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014016+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014044+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014237+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014284+00:00", "trade", 7.52, 28.0]
["2026-09-29T18:49:48.014418+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014446+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:48.014489+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014532+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014617+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.014667+00:00", "trade", 7.5201, 4996.0]
["2026-09-29T18:49:48.015074+00:00", "trade", 7.52, 114.0]
["2026-09-29T18:49:48.015080+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:49:48.015278+00:00", "trade", 7.5201, 132.0]
["2026-09-29T18:49:48.015496+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.015523+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.016485+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.017667+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.018222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.021262+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.036321+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.044026+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.044552+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.068303+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.113928+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.407784+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:49:48.408396+00:00", "trade", 7.5152, 125.0]
["2026-09-29T18:49:48.629043+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.668903+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:48.775693+00:00", "trade", 7.515, 3500.0]
["2026-09-29T18:49:48.776305+00:00", "trade", 7.515, 74.0]
["2026-09-29T18:49:49.207843+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:49.208647+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:49.512538+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:49:49.609576+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:49.661739+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:49.818441+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:49:49.818453+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:49:49.818473+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:49.818491+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:49:49.818501+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:49:49.818630+00:00", "trade", 7.515, 365.0]
["2026-09-29T18:49:49.821502+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:49:49.980507+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:49.992252+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:49.995961+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:51.730425+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:49:51.730436+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:49:51.730463+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:49:51.730477+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:49:51.730604+00:00", "trade", 7.515, 7966.0]
["2026-09-29T18:49:51.731218+00:00", "trade", 7.515, 179.0]
["2026-09-29T18:49:52.080763+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:49:52.082367+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:52.083654+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:52.117483+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:49:53.582780+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:49:53.687561+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:49:53.732282+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:49:53.734533+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:53.757983+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:53.763217+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:53.879747+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:49:53.880111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:53.900367+00:00", "trade", 7.51, 8000.0]
["2026-09-29T18:49:53.900979+00:00", "trade", 7.5101, 171.0]
["2026-09-29T18:49:54.090366+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:54.104581+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:54.105066+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:54.211888+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:54.632504+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:49:54.833843+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:49:54.834458+00:00", "trade", 7.515, 120.0]
["2026-09-29T18:49:54.913354+00:00", "trade", 7.5186, 1.0]
["2026-09-29T18:49:54.982993+00:00", "trade", 7.5186, 3.0]
["2026-09-29T18:49:54.991258+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:55.063563+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:49:55.721993+00:00", "trade", 7.515, 8000.0]
["2026-09-29T18:49:55.722609+00:00", "trade", 7.515, 168.0]
["2026-09-29T18:49:59.603522+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:50:00.907467+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:50:01.743371+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:50:01.743404+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:50:01.743413+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:01.743422+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:01.743551+00:00", "trade", 7.515, 64.0]
["2026-09-29T18:50:02.039822+00:00", "trade", 7.517, 1.0]
["2026-09-29T18:50:02.420224+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:02.421187+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:02.421664+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:02.846840+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:02.846847+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:03.234809+00:00", "trade", 7.5082, 60.0]
["2026-09-29T18:50:03.278526+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:03.655065+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:50:03.669008+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:03.791342+00:00", "trade", 7.5142, 100.0]
["2026-09-29T18:50:04.131322+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:50:04.344793+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:04.653572+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:50:04.922861+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:50:05.894544+00:00", "trade", 7.515, 70.0]
["2026-09-29T18:50:06.622838+00:00", "trade", 7.5141, 53.0]
["2026-09-29T18:50:07.137073+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:07.179207+00:00", "trade", 7.5172, 1.0]
["2026-09-29T18:50:07.228204+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:07.350646+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:50:07.906973+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:50:07.907021+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:07.907118+00:00", "trade", 7.515, 8982.0]
["2026-09-29T18:50:07.907735+00:00", "trade", 7.515, 203.0]
["2026-09-29T18:50:08.473728+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:09.632692+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:50:09.641904+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:50:10.206435+00:00", "trade", 7.5141, 60.0]
["2026-09-29T18:50:11.822133+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:50:11.822134+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:11.822138+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:50:11.822623+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.033921+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:50:13.033980+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.034537+00:00", "trade", 7.515, 192.0]
["2026-09-29T18:50:13.187549+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.222483+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.248245+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.276051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.291100+00:00", "trade", 7.5189, 1.0]
["2026-09-29T18:50:13.308732+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.311139+00:00", "trade", 7.5142, 100.0]
["2026-09-29T18:50:13.701992+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:13.753154+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.035077+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:50:14.035774+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:50:14.200322+00:00", "trade", 7.51, 2000.0]
["2026-09-29T18:50:14.200920+00:00", "trade", 7.5199, 200.0]
["2026-09-29T18:50:14.201567+00:00", "trade", 7.51, 7300.0]
["2026-09-29T18:50:14.201617+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.202194+00:00", "trade", 7.5102, 200.0]
["2026-09-29T18:50:14.305413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.313012+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.333926+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.609685+00:00", "trade", 7.5199, 4400.0]
["2026-09-29T18:50:14.610300+00:00", "trade", 7.5199, 92.0]
["2026-09-29T18:50:14.612311+00:00", "trade", 7.52, 42.0]
["2026-09-29T18:50:14.612376+00:00", "trade", 7.52, 47.0]
["2026-09-29T18:50:14.612419+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:50:14.612707+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.612971+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:14.612979+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:14.613087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.613095+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.613105+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.613252+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.613719+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.657044+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:14.661176+00:00", "trade", 7.515, 20.0]
["2026-09-29T18:50:15.555392+00:00", "trade", 7.515, 5722.0]
["2026-09-29T18:50:15.556008+00:00", "trade", 7.5151, 133.0]
["2026-09-29T18:50:15.996512+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:50:15.997124+00:00", "trade", 7.515, 189.0]
["2026-09-29T18:50:15.997888+00:00", "trade", 7.52, 41.0]
["2026-09-29T18:50:17.247594+00:00", "trade", 7.52, 16.0]
["2026-09-29T18:50:17.421090+00:00", "trade", 7.5197, 40.0]
["2026-09-29T18:50:17.916572+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:18.338278+00:00", "trade", 7.515, 3500.0]
["2026-09-29T18:50:18.338903+00:00", "trade", 7.5151, 76.0]
["2026-09-29T18:50:18.727761+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:18.752597+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:19.520059+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:19.575771+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:19.576233+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:19.689956+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:50:19.690347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:20.007607+00:00", "trade", 7.5199, 118.0]
["2026-09-29T18:50:20.009362+00:00", "trade", 7.515, 194.0]
["2026-09-29T18:50:20.017404+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:20.030197+00:00", "trade", 7.5199, 229.0]
["2026-09-29T18:50:20.050685+00:00", "trade", 7.515, 215.0]
["2026-09-29T18:50:20.050738+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:20.053112+00:00", "trade", 7.5189, 170.0]
["2026-09-29T18:50:20.082580+00:00", "trade", 7.5199, 215.0]
["2026-09-29T18:50:20.209536+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:20.251569+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:20.323886+00:00", "trade", 7.5173, 247.0]
["2026-09-29T18:50:20.323937+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:20.366161+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:20.404926+00:00", "trade", 7.5199, 100.0]
["2026-09-29T18:50:21.876647+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:21.876675+00:00", "trade", 7.515, 402.0]
["2026-09-29T18:50:22.022764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:22.387067+00:00", "trade", 7.515, 290.0]
["2026-09-29T18:50:22.649696+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:23.103394+00:00", "trade", 7.5199, 2500.0]
["2026-09-29T18:50:23.104011+00:00", "trade", 7.5185, 101.0]
["2026-09-29T18:50:23.231056+00:00", "trade", 7.5144, 100.0]
["2026-09-29T18:50:24.709044+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:50:24.750071+00:00", "trade", 7.52, 290.0]
["2026-09-29T18:50:25.077355+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:50:25.077376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:25.783329+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:25.783714+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:25.784114+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:25.785939+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:27.383652+00:00", "trade", 7.515, 66.0]
["2026-09-29T18:50:27.383762+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:50:27.904277+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:29.092977+00:00", "trade", 7.52, 17.0]
["2026-09-29T18:50:29.431086+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:29.431305+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:29.548170+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:29.776064+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:50:30.122077+00:00", "trade", 7.5117, 2.0]
["2026-09-29T18:50:30.358980+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:30.796131+00:00", "trade", 7.5178, 1.0]
["2026-09-29T18:50:31.666075+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:31.666113+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:31.666789+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:31.871216+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:31.886428+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:31.887126+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:31.892983+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:31.892993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:32.028530+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:32.337568+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:32.337612+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:32.338330+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:33.910051+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:34.679991+00:00", "trade", 7.52, 2400.0]
["2026-09-29T18:50:34.680605+00:00", "trade", 7.5196, 61.0]
["2026-09-29T18:50:34.680682+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:34.727237+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:34.727904+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:34.756272+00:00", "trade", 7.515, 21.0]
["2026-09-29T18:50:34.780663+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:34.815005+00:00", "trade", 7.515, 930.0]
["2026-09-29T18:50:34.829524+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:50:34.830251+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:50:35.521749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:35.729518+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:50:36.199365+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:36.240578+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:36.761911+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:36.762196+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:37.272201+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:37.297453+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:37.763550+00:00", "trade", 7.515, 35.0]
["2026-09-29T18:50:38.363169+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:39.505250+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:50:39.570750+00:00", "trade", 7.515, 27.0]
["2026-09-29T18:50:39.716461+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:39.737387+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:39.992565+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:50:39.992573+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:50:39.992595+00:00", "trade", 7.515, 15.0]
["2026-09-29T18:50:39.992604+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:50:39.992624+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:39.992633+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:39.992649+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:39.992665+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:39.992677+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:39.992689+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:39.992703+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:50:39.992725+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:50:39.992733+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:39.992752+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:39.992770+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:39.992783+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:50:39.992798+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:39.992802+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:39.992811+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:39.992829+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:39.992832+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:39.992848+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:39.992856+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:50:39.992868+00:00", "trade", 7.51, 178.0]
["2026-09-29T18:50:39.992885+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:39.992898+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:50:39.992916+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:50:39.992935+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:50:39.992958+00:00", "trade", 7.515, 178.0]
["2026-09-29T18:50:39.993155+00:00", "trade", 7.515, 548.0]
["2026-09-29T18:50:39.993535+00:00", "trade", 7.5141, 50.0]
["2026-09-29T18:50:39.993567+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:39.994386+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:40.526180+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:50:40.772763+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:50:41.153205+00:00", "trade", 7.5199, 1.0]
["2026-09-29T18:50:41.857490+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:50:42.171631+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:50:42.561312+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:50:42.586057+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:42.586090+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:42.586203+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:42.727102+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:43.422910+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:50:43.500412+00:00", "trade", 7.515, 134.0]
["2026-09-29T18:50:43.602647+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:43.602650+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:43.602939+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:43.610702+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:43.620236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:43.792276+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:50:43.798078+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:44.514060+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:50:45.533803+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:45.556437+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:45.915916+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:46.060864+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:46.488560+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:46.578945+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:46.811899+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:50:47.016349+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:47.819848+00:00", "trade", 7.518, 1.0]
["2026-09-29T18:50:49.167931+00:00", "trade", 7.5182, 1.0]
["2026-09-29T18:50:49.479755+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:50:49.817137+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:50:50.243821+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:52.825042+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:50:52.825973+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:50:53.812232+00:00", "trade", 7.5145, 100.0]
["2026-09-29T18:50:55.084105+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:50:55.189243+00:00", "trade", 7.51, 13.0]
["2026-09-29T18:50:55.703188+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:55.703221+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:55.703242+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:55.771915+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:55.772636+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:55.825704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:55.841942+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:50:56.658792+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:57.535809+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:50:57.713089+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:57.755974+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:58.045727+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:50:58.599344+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:50:58.620090+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:58.620111+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:58.620129+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:58.620136+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:58.620137+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:58.620154+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:58.620163+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:58.620164+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:58.620172+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:50:58.620190+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:58.620196+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:50:58.620214+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:50:58.620216+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:58.620232+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:50:58.620271+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:58.620298+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:58.620333+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:50:58.620410+00:00", "trade", 7.515, 76.0]
["2026-09-29T18:50:58.635731+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:50:58.855323+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:50:59.635661+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:50:59.635677+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:59.635689+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:59.635699+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:59.635710+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:50:59.635718+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:50:59.635732+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:50:59.635743+00:00", "trade", 7.52, 25.0]
["2026-09-29T18:50:59.635759+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:50:59.635865+00:00", "trade", 7.515, 5436.0]
["2026-09-29T18:50:59.636115+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:50:59.636485+00:00", "trade", 7.515, 126.0]
["2026-09-29T18:50:59.749568+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:01.325814+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:01.326775+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:01.533770+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:01.554028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:01.727365+00:00", "trade", 7.5199, 10.0]
["2026-09-29T18:51:02.049044+00:00", "trade", 7.515, 25.0]
["2026-09-29T18:51:02.348265+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:02.379199+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:02.797027+00:00", "trade", 7.5101, 102.0]
["2026-09-29T18:51:02.876607+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:51:03.344876+00:00", "trade", 7.5131, 25.0]
["2026-09-29T18:51:04.471761+00:00", "trade", 7.5178, 7.0]
["2026-09-29T18:51:05.393925+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:05.398837+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:05.886835+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:07.459692+00:00", "trade", 7.515, 875.0]
["2026-09-29T18:51:07.460416+00:00", "trade", 7.515, 125.0]
["2026-09-29T18:51:07.461167+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:51:07.590929+00:00", "trade", 7.515, 837.0]
["2026-09-29T18:51:07.591553+00:00", "trade", 7.5148, 51.0]
["2026-09-29T18:51:07.591838+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:07.617354+00:00", "trade", 7.515, 294.0]
["2026-09-29T18:51:07.617362+00:00", "trade", 7.515, 400.0]
["2026-09-29T18:51:07.617365+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:51:07.617369+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:07.617377+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:51:07.617387+00:00", "trade", 7.515, 500.0]
["2026-09-29T18:51:07.617390+00:00", "trade", 7.515, 106.0]
["2026-09-29T18:51:07.621727+00:00", "trade", 7.515, 62.0]
["2026-09-29T18:51:07.622186+00:00", "trade", 7.515, 194.0]
["2026-09-29T18:51:07.622435+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:07.622678+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:07.623736+00:00", "trade", 7.515, 296.0]
["2026-09-29T18:51:07.624350+00:00", "trade", 7.515, 56.0]
["2026-09-29T18:51:07.626266+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:07.634753+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:08.903004+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:08.972030+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:51:08.972106+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:08.973204+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:08.987617+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:11.229305+00:00", "trade", 7.5172, 8.0]
["2026-09-29T18:51:11.249037+00:00", "trade", 7.5172, 1.0]
["2026-09-29T18:51:11.474714+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:51:11.475443+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:11.476275+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:11.700857+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:11.701492+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:11.741476+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:11.813815+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:11.850104+00:00", "trade", 7.515, 153.0]
["2026-09-29T18:51:11.914912+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:12.783546+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:51:12.784059+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:12.785080+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:12.798660+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:12.962199+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:13.062446+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:13.112614+00:00", "trade", 7.5133, 400.0]
["2026-09-29T18:51:13.163075+00:00", "trade", 7.5172, 2.0]
["2026-09-29T18:51:13.498627+00:00", "trade", 7.5149, 50.0]
["2026-09-29T18:51:14.160105+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:14.928060+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:16.981516+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:51:16.981626+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:51:17.934747+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:19.437229+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:19.453303+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:19.539903+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:19.727515+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:19.825253+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:51:20.942047+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:20.971575+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:51:20.972074+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:21.148690+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:21.148807+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:21.176686+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:21.206194+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:21.262611+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:22.493666+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:22.860743+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:22.865785+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:51:22.956557+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:51:23.001904+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:23.002626+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:23.029208+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:23.207765+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:51:23.208197+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:23.368156+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:23.442222+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:23.500511+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:23.958515+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:24.265152+00:00", "trade", 7.515, 388.0]
["2026-09-29T18:51:24.415757+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:24.416835+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:51:24.939525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:24.947658+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:24.975823+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:51:25.024793+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:51:25.108425+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:51:26.982565+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:28.077440+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:51:28.612688+00:00", "trade", 7.5144, 15.0]
["2026-09-29T18:51:29.645836+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:51:29.646466+00:00", "trade", 7.5152, 51.0]
["2026-09-29T18:51:29.992712+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:31.973396+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:32.521990+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:51:32.522804+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:32.580498+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:51:33.001313+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:33.392104+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:34.289872+00:00", "trade", 7.5156, 2500.0]
["2026-09-29T18:51:34.290483+00:00", "trade", 7.5156, 53.0]
["2026-09-29T18:51:34.470067+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:34.568194+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:34.874311+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:36.018822+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:36.409564+00:00", "trade", 7.5156, 1500.0]
["2026-09-29T18:51:36.525145+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:36.629706+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:37.640018+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:51:37.640643+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:37.641488+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:37.643773+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:38.261103+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:39.032138+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:39.258505+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:51:40.412039+00:00", "trade", 7.5131, 4.0]
["2026-09-29T18:51:41.001953+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:51:41.213924+00:00", "trade", 7.515, 135.0]
["2026-09-29T18:51:41.413251+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:41.533236+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:41.561330+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:42.049338+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:42.448701+00:00", "trade", 7.51, 250.0]
["2026-09-29T18:51:43.137175+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:43.749978+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:51:43.770718+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:44.028651+00:00", "trade", 7.515, 300.0]
["2026-09-29T18:51:44.029278+00:00", "trade", 7.5151, 55.0]
["2026-09-29T18:51:44.030448+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:51:44.112490+00:00", "trade", 7.515, 30.0]
["2026-09-29T18:51:44.326838+00:00", "trade", 7.515, 930.0]
["2026-09-29T18:51:44.327708+00:00", "trade", 7.5183, 1.0]
["2026-09-29T18:51:44.327764+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:51:44.367207+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:45.059626+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:47.553743+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:51:47.554116+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:51:48.076972+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:48.487271+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:48.488391+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:51:48.746310+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:51.089924+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:51:51.090656+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:51:52.590168+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:51:54.103794+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:54.555658+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:55.424764+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:55.817029+00:00", "trade", 7.5136, 250.0]
["2026-09-29T18:51:55.953271+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:55.971121+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:56.027232+00:00", "trade", 7.519, 300.0]
["2026-09-29T18:51:56.077889+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:56.123129+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:57.130212+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:51:57.301107+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:51:57.457115+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:51:58.420383+00:00", "trade", 7.5145, 3.0]
["2026-09-29T18:51:59.172229+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:51:59.551724+00:00", "trade", 7.5129, 100.0]
["2026-09-29T18:52:00.138150+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:52:00.217411+00:00", "trade", 7.5143, 10500.0]
["2026-09-29T18:52:00.218036+00:00", "trade", 7.5145, 257.0]
["2026-09-29T18:52:00.292541+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:52:00.374290+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:00.951168+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:01.054238+00:00", "trade", 7.515, 295.0]
["2026-09-29T18:52:01.055199+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:01.260287+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:01.266204+00:00", "trade", 7.51, 244.0]
["2026-09-29T18:52:01.410370+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:52:02.037914+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:52:04.091906+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:04.155684+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:52:04.483987+00:00", "trade", 7.515, 23.0]
["2026-09-29T18:52:04.486892+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:52:05.263697+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:52:05.263717+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:52:05.266066+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:52:07.891805+00:00", "trade", 7.515, 19.0]
["2026-09-29T18:52:08.164024+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:52:09.091413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:10.077290+00:00", "trade", 7.5185, 1200.0]
["2026-09-29T18:52:10.194776+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:10.919613+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:52:11.336944+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:12.071960+00:00", "trade", 7.515, 151.0]
["2026-09-29T18:52:12.071960+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:12.071961+00:00", "trade", 7.51, 249.0]
["2026-09-29T18:52:12.072028+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:12.072578+00:00", "trade", 7.5163, 50.0]
["2026-09-29T18:52:12.073181+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:12.965259+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:52:13.795352+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:13.926276+00:00", "trade", 7.515, 8400.0]
["2026-09-29T18:52:13.926915+00:00", "trade", 7.5149, 183.0]
["2026-09-29T18:52:13.990360+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:52:14.595484+00:00", "trade", 7.5146, 100.0]
["2026-09-29T18:52:14.822376+00:00", "trade", 7.5153, 8.0]
["2026-09-29T18:52:15.209273+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:15.209378+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:15.345028+00:00", "trade", 7.515, 2000.0]
["2026-09-29T18:52:15.345643+00:00", "trade", 7.515, 59.0]
["2026-09-29T18:52:15.346336+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:15.346351+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:52:15.435765+00:00", "trade", 7.51, 188.0]
["2026-09-29T18:52:15.706598+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:15.707109+00:00", "trade", 7.51, 154.0]
["2026-09-29T18:52:15.707204+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:52:15.707250+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:52:15.707457+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:52:15.707506+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:52:15.708206+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:52:17.675574+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:52:17.675591+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:17.675592+00:00", "trade", 7.51, 3000.0]
["2026-09-29T18:52:17.675603+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:52:17.675623+00:00", "trade", 7.515, 3000.0]
["2026-09-29T18:52:17.675643+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:52:17.675652+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:52:17.675663+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:52:17.675674+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:52:17.675699+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:52:17.675715+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:52:17.675731+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:52:17.675906+00:00", "trade", 7.515, 5831.0]
["2026-09-29T18:52:17.676050+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:17.676210+00:00", "trade", 7.5104, 78.0]
["2026-09-29T18:52:17.676272+00:00", "trade", 7.515, 63.0]
["2026-09-29T18:52:17.676517+00:00", "trade", 7.515, 125.0]
["2026-09-29T18:52:17.676547+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:17.691205+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:52:17.739193+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:17.739574+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:17.790416+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:19.430296+00:00", "trade", 7.515, 9000.0]
["2026-09-29T18:52:19.430914+00:00", "trade", 7.515, 193.0]
["2026-09-29T18:52:19.561253+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:52:19.584344+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:19.743341+00:00", "trade", 7.515, 4400.0]
["2026-09-29T18:52:19.743967+00:00", "trade", 7.515, 93.0]
["2026-09-29T18:52:19.983523+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:20.065061+00:00", "trade", 7.51, 96.0]
["2026-09-29T18:52:20.463226+00:00", "trade", 7.515, 9500.0]
["2026-09-29T18:52:20.463840+00:00", "trade", 7.5149, 202.0]
["2026-09-29T18:52:21.873793+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:21.921942+00:00", "trade", 7.515, 247.0]
["2026-09-29T18:52:21.994172+00:00", "trade", 7.515, 4000.0]
["2026-09-29T18:52:21.994800+00:00", "trade", 7.515, 89.0]
["2026-09-29T18:52:22.149586+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:22.150523+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:22.597054+00:00", "trade", 7.5101, 2500.0]
["2026-09-29T18:52:22.597661+00:00", "trade", 7.5101, 53.0]
["2026-09-29T18:52:22.639728+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:22.639760+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:22.640719+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:22.688154+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:22.879340+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:52:22.879343+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:22.879364+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:52:22.879379+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:52:22.879388+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:52:22.879520+00:00", "trade", 7.515, 210.0]
["2026-09-29T18:52:23.636311+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:23.666076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:23.990801+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:24.831964+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:25.928294+00:00", "trade", 7.515, 104.0]
["2026-09-29T18:52:26.941347+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:52:27.070339+00:00", "trade", 7.5131, 1.0]
["2026-09-29T18:52:27.717274+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:27.929061+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:52:29.419183+00:00", "trade", 7.515, 600.0]
["2026-09-29T18:52:30.317445+00:00", "trade", 7.515, 154.0]
["2026-09-29T18:52:30.535072+00:00", "trade", 7.515, 188.0]
["2026-09-29T18:52:31.432653+00:00", "trade", 7.52, 15.0]
["2026-09-29T18:52:32.501730+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:52:35.344026+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:52:35.344319+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:35.913370+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:52:35.914509+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:52:35.914571+00:00", "trade", 7.515, 800.0]
["2026-09-29T18:52:35.915198+00:00", "trade", 7.515, 59.0]
["2026-09-29T18:52:37.423229+00:00", "trade", 7.5149, 2.0]
["2026-09-29T18:52:37.830614+00:00", "trade", 7.5111, 12.0]
["2026-09-29T18:52:39.336906+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:52:39.367901+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:39.506368+00:00", "trade", 7.5145, 2.0]
["2026-09-29T18:52:40.378950+00:00", "trade", 7.515, 65.0]
["2026-09-29T18:52:40.551409+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:41.535452+00:00", "trade", 7.515, 96.0]
["2026-09-29T18:52:42.288438+00:00", "trade", 7.515, 88.0]
["2026-09-29T18:52:42.310440+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:42.645321+00:00", "trade", 7.513, 42.0]
["2026-09-29T18:52:43.415001+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:52:44.271181+00:00", "trade", 7.5145, 1.0]
["2026-09-29T18:52:44.702341+00:00", "trade", 7.515, 250.0]
["2026-09-29T18:52:44.841559+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:44.842324+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:44.842324+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:44.843007+00:00", "trade", 7.515, 115.0]
["2026-09-29T18:52:44.844650+00:00", "trade", 7.515, 800.0]
["2026-09-29T18:52:45.898906+00:00", "trade", 7.515, 1000.0]
["2026-09-29T18:52:45.899523+00:00", "trade", 7.5149, 59.0]
["2026-09-29T18:52:45.903368+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:45.922636+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:46.145659+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:46.216085+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:52:46.216794+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:46.278276+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:46.290592+00:00", "trade", 7.51, 64.0]
["2026-09-29T18:52:46.291288+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:46.300856+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:52:46.397509+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:46.397914+00:00", "trade", 7.51, 62.0]
["2026-09-29T18:52:47.627693+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:52:48.219579+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:48.696506+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:48.858308+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:49.639592+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:50.236178+00:00", "trade", 7.5169, 1.0]
["2026-09-29T18:52:52.171262+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:52:52.429429+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:52.429439+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:52.429440+00:00", "trade", 7.51, 56.0]
["2026-09-29T18:52:52.429456+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:52:52.429873+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:52.429894+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:52.430037+00:00", "trade", 7.515, 32.0]
["2026-09-29T18:52:52.430886+00:00", "trade", 7.51, 44.0]
["2026-09-29T18:52:52.431324+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:52.531590+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:53.161187+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:53.161542+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:53.161595+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:53.222522+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:54.464301+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:54.464678+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:54.465063+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.137998+00:00", "trade", 7.5101, 3500.0]
["2026-09-29T18:52:55.138618+00:00", "trade", 7.5103, 93.0]
["2026-09-29T18:52:55.148547+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:52:55.148547+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148548+00:00", "trade", 7.51, 1400.0]
["2026-09-29T18:52:55.148550+00:00", "trade", 7.51, 2000.0]
["2026-09-29T18:52:55.148551+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:52:55.148554+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:52:55.148554+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148557+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:52:55.148557+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:52:55.148559+00:00", "trade", 7.51, 6000.0]
["2026-09-29T18:52:55.148560+00:00", "trade", 7.51, 34.0]
["2026-09-29T18:52:55.148561+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148565+00:00", "trade", 7.51, 101.0]
["2026-09-29T18:52:55.148565+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:52:55.148566+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:52:55.148568+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:52:55.148573+00:00", "trade", 7.51, 3.0]
["2026-09-29T18:52:55.148573+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:52:55.148573+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:52:55.148575+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:52:55.148582+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:52:55.148582+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:52:55.148582+00:00", "trade", 7.51, 1124.0]
["2026-09-29T18:52:55.148583+00:00", "trade", 7.51, 6000.0]
["2026-09-29T18:52:55.148584+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:52:55.148586+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:52:55.148595+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148650+00:00", "trade", 7.51, 451.0]
["2026-09-29T18:52:55.148732+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148739+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148766+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148779+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148786+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148787+00:00", "trade", 7.51, 623.0]
["2026-09-29T18:52:55.148790+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:52:55.148791+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:52:55.148793+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:52:55.148799+00:00", "trade", 7.51, 4000.0]
["2026-09-29T18:52:55.148801+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148807+00:00", "trade", 7.51, 3000.0]
["2026-09-29T18:52:55.148808+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148815+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148822+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148828+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148835+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148841+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148848+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148855+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148868+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148875+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148882+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148889+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148896+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148903+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148909+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148917+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148929+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148932+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148936+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:52:55.148942+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:52:55.148949+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:52:55.148949+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:52:55.148950+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:52:55.148951+00:00", "trade", 7.51, 54.0]
["2026-09-29T18:52:55.148952+00:00", "trade", 7.51, 58.0]
["2026-09-29T18:52:55.148953+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:52:55.148955+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:52:55.148956+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:52:55.148959+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:52:55.148960+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:52:55.148960+00:00", "trade", 7.51, 15.0]
["2026-09-29T18:52:55.148960+00:00", "trade", 7.51, 700.0]
["2026-09-29T18:52:55.148962+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:52:55.148967+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:52:55.148977+00:00", "trade", 7.51, 600.0]
["2026-09-29T18:52:55.148992+00:00", "quote", 7.51, 7.51]
["2026-09-29T18:52:55.148995+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.148999+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149005+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149011+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149024+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149032+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149040+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149047+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149053+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149059+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149066+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149073+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149086+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149092+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149099+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149106+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149112+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149129+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:52:55.149134+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149141+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149155+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149162+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:52:55.149162+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149169+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149185+00:00", "trade", 7.51, 78.0]
["2026-09-29T18:52:55.149246+00:00", "trade", 7.51, 127.0]
["2026-09-29T18:52:55.149265+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:52:55.149295+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:52:55.149312+00:00", "trade", 7.51, 154.0]
["2026-09-29T18:52:55.149312+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149428+00:00", "trade", 7.51, 128.0]
["2026-09-29T18:52:55.149440+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149446+00:00", "trade", 7.51, 700.0]
["2026-09-29T18:52:55.149483+00:00", "trade", 7.51, 63.0]
["2026-09-29T18:52:55.149492+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149553+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149629+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149636+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149661+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149681+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149707+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149840+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149844+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.149923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.150027+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.150052+00:00", "trade", 7.51, 59.0]
["2026-09-29T18:52:55.150143+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.150582+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.150771+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:52:55.150783+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:52:55.151175+00:00", "trade", 7.515, 200.0]
["2026-09-29T18:52:55.151407+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:52:55.151524+00:00", "trade", 7.5053, 25.0]
["2026-09-29T18:52:55.152162+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:52:55.152409+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:52:55.153139+00:00", "trade", 7.51, 4.0]
["2026-09-29T18:52:55.153984+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.154069+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.154942+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.159339+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.159349+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.162563+00:00", "trade", 7.505, 4.0]
["2026-09-29T18:52:55.169086+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.171287+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.171298+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.175433+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:52:55.175517+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:52:55.185595+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.189122+00:00", "trade", 7.505, 300.0]
["2026-09-29T18:52:55.189395+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.189834+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:52:55.189874+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:52:55.190116+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.192815+00:00", "trade", 7.505, 6.0]
["2026-09-29T18:52:55.194140+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.194621+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.194670+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.194814+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.194821+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.228857+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:52:55.250849+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.251762+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.251903+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:52:55.252206+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.270497+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:52:55.307074+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.381880+00:00", "trade", 7.505, 140.0]
["2026-09-29T18:52:55.382563+00:00", "trade", 7.505, 164.0]
["2026-09-29T18:52:55.562960+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.603287+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.604147+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.667870+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.668320+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.758080+00:00", "trade", 7.5001, 5722.0]
["2026-09-29T18:52:55.758703+00:00", "trade", 7.5014, 149.0]
["2026-09-29T18:52:55.895235+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:52:55.972386+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.973098+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:55.973550+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:56.058826+00:00", "trade", 7.5, 27.0]
["2026-09-29T18:52:56.058905+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:52:56.059386+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:52:56.059674+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:57.057172+00:00", "trade", 7.505, 2500.0]
["2026-09-29T18:52:57.057734+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:57.057780+00:00", "trade", 7.5049, 54.0]
["2026-09-29T18:52:57.070799+00:00", "trade", 7.5099, 100.0]
["2026-09-29T18:52:57.332369+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:57.715641+00:00", "trade", 7.5, 86.0]
["2026-09-29T18:52:58.772299+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:52:58.883634+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:52:59.061314+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304167+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304168+00:00", "trade", 7.5, 378.0]
["2026-09-29T18:52:59.304169+00:00", "trade", 7.5, 22.0]
["2026-09-29T18:52:59.304190+00:00", "trade", 7.5, 78.0]
["2026-09-29T18:52:59.304191+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304192+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:52:59.304193+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304194+00:00", "trade", 7.5, 500.0]
["2026-09-29T18:52:59.304197+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:52:59.304199+00:00", "trade", 7.5, 4900.0]
["2026-09-29T18:52:59.304199+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:52:59.304200+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304201+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304204+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:52:59.304206+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:52:59.304213+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304294+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304302+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304322+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304329+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304335+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304354+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304361+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304432+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304439+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304445+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304452+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304459+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304462+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304466+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304466+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304469+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304470+00:00", "trade", 7.5, 400.0]
["2026-09-29T18:52:59.304471+00:00", "trade", 7.5, 88.0]
["2026-09-29T18:52:59.304472+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304476+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304479+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:52:59.304479+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304484+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:52:59.304486+00:00", "trade", 7.5, 700.0]
["2026-09-29T18:52:59.304493+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304500+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304516+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:52:59.304516+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:52:59.304620+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304631+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304633+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:52:59.304646+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304658+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304663+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304699+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304706+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:52:59.304712+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304720+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304727+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304730+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:52:59.304730+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:52:59.304734+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304741+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304748+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304751+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304752+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304754+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304761+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304768+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304776+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304783+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304784+00:00", "trade", 7.505, 200.0]
["2026-09-29T18:52:59.304786+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:52:59.304786+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304787+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:52:59.304789+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304791+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:52:59.304792+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304795+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:52:59.304795+00:00", "trade", 7.5, 635.0]
["2026-09-29T18:52:59.304795+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:52:59.304796+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304797+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:52:59.304802+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304803+00:00", "trade", 7.5, 2009.0]
["2026-09-29T18:52:59.304808+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304813+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304814+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304832+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.304832+00:00", "trade", 7.5, 2191.0]
["2026-09-29T18:52:59.304834+00:00", "quote", 7.5, 7.5]
["2026-09-29T18:52:59.304844+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.304849+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.304851+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:52:59.304855+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.304862+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.304870+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.304876+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.304877+00:00", "trade", 7.5, 129.0]
["2026-09-29T18:52:59.304884+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.304896+00:00", "trade", 7.505, 7.0]
["2026-09-29T18:52:59.304926+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305100+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305121+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305149+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305175+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305199+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305236+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305298+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305332+00:00", "trade", 7.5, 5456.0]
["2026-09-29T18:52:59.305338+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305363+00:00", "trade", 7.5, 51.0]
["2026-09-29T18:52:59.305379+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:52:59.305444+00:00", "trade", 7.5004, 53.0]
["2026-09-29T18:52:59.305498+00:00", "trade", 7.5, 51.0]
["2026-09-29T18:52:59.305551+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:52:59.305559+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305682+00:00", "trade", 7.5, 655.0]
["2026-09-29T18:52:59.305749+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.305826+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:52:59.305935+00:00", "trade", 7.5, 115.0]
["2026-09-29T18:52:59.306211+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.306277+00:00", "trade", 7.5, 108.0]
["2026-09-29T18:52:59.306390+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.306545+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.308543+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:52:59.309324+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.316434+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:52:59.343222+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.345294+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:52:59.358723+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:52:59.360822+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:52:59.383047+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:52:59.383788+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.384130+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.413796+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.413803+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.413828+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.413839+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.564021+00:00", "trade", 7.4981, 15.0]
["2026-09-29T18:52:59.984408+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:52:59.994287+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:00.145329+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:00.305102+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:00.305137+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:00.325909+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:00.688488+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:00.689740+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:00.689758+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:00.690115+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.090416+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.090482+00:00", "trade", 7.495, 624.0]
["2026-09-29T18:53:01.116208+00:00", "trade", 7.495, 161.0]
["2026-09-29T18:53:01.151879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.151960+00:00", "trade", 7.495, 1256.0]
["2026-09-29T18:53:01.151963+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.151963+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:53:01.151963+00:00", "trade", 7.495, 544.0]
["2026-09-29T18:53:01.152002+00:00", "trade", 7.495, 2200.0]
["2026-09-29T18:53:01.152283+00:00", "trade", 7.495, 293.0]
["2026-09-29T18:53:01.152284+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:53:01.152285+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:53:01.152556+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.152574+00:00", "trade", 7.4964, 69.0]
["2026-09-29T18:53:01.152632+00:00", "trade", 7.495, 66.0]
["2026-09-29T18:53:01.152945+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.152956+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.153823+00:00", "trade", 7.495, 1700.0]
["2026-09-29T18:53:01.153928+00:00", "trade", 7.495, 1700.0]
["2026-09-29T18:53:01.154063+00:00", "trade", 7.495, 1700.0]
["2026-09-29T18:53:01.154290+00:00", "trade", 7.495, 1700.0]
["2026-09-29T18:53:01.154438+00:00", "trade", 7.495, 57.0]
["2026-09-29T18:53:01.154537+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.154567+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.154647+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:53:01.154675+00:00", "trade", 7.495, 71.0]
["2026-09-29T18:53:01.155926+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.155994+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.156012+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.156035+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.156052+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.156081+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:53:01.156735+00:00", "trade", 7.495, 1600.0]
["2026-09-29T18:53:01.157156+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.157345+00:00", "trade", 7.4949, 82.0]
["2026-09-29T18:53:01.157402+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.157490+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.159221+00:00", "trade", 7.49, 7.0]
["2026-09-29T18:53:01.159462+00:00", "trade", 7.49, 4.0]
["2026-09-29T18:53:01.159854+00:00", "trade", 7.49, 30.0]
["2026-09-29T18:53:01.160341+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:53:01.160887+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:53:01.163243+00:00", "trade", 7.495, 1150.0]
["2026-09-29T18:53:01.163326+00:00", "trade", 7.49, 1924.0]
["2026-09-29T18:53:01.163344+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.163731+00:00", "trade", 7.495, 350.0]
["2026-09-29T18:53:01.163937+00:00", "trade", 7.492, 70.0]
["2026-09-29T18:53:01.166520+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.191949+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.191974+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.244853+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.395858+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:01.396789+00:00", "trade", 7.495, 4200.0]
["2026-09-29T18:53:01.397401+00:00", "trade", 7.495, 104.0]
["2026-09-29T18:53:01.398311+00:00", "trade", 7.495, 169.0]
["2026-09-29T18:53:01.501550+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:53:01.931384+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:01.965785+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:53:01.978468+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:02.377510+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:02.475084+00:00", "trade", 7.4901, 8000.0]
["2026-09-29T18:53:02.475697+00:00", "trade", 7.4902, 172.0]
["2026-09-29T18:53:02.658170+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:03.004706+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:03.004969+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:03.324582+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:03.550734+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:03.754450+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:03.791305+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.616590+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662201+00:00", "trade", 7.495, 433.0]
["2026-09-29T18:53:04.662211+00:00", "trade", 7.49, 433.0]
["2026-09-29T18:53:04.662217+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662256+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:53:04.662265+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:53:04.662275+00:00", "trade", 7.495, 4789.0]
["2026-09-29T18:53:04.662293+00:00", "trade", 7.49, 4789.0]
["2026-09-29T18:53:04.662300+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662337+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662364+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662605+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662634+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662887+00:00", "trade", 7.4943, 140.0]
["2026-09-29T18:53:04.662928+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.662947+00:00", "trade", 7.49, 101.0]
["2026-09-29T18:53:04.729424+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.871526+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.871536+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.871552+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:04.876637+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:05.128035+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:53:05.143353+00:00", "trade", 7.495, 2711.0]
["2026-09-29T18:53:05.143368+00:00", "trade", 7.49, 2711.0]
["2026-09-29T18:53:05.143389+00:00", "trade", 7.495, 3000.0]
["2026-09-29T18:53:05.143399+00:00", "trade", 7.49, 3000.0]
["2026-09-29T18:53:05.143418+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:53:05.143446+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:53:05.143589+00:00", "trade", 7.495, 2288.0]
["2026-09-29T18:53:05.143965+00:00", "trade", 7.495, 57.0]
["2026-09-29T18:53:05.143996+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:05.144023+00:00", "trade", 7.49, 57.0]
["2026-09-29T18:53:05.144083+00:00", "trade", 7.495, 63.0]
["2026-09-29T18:53:05.144142+00:00", "trade", 7.49, 63.0]
["2026-09-29T18:53:05.179401+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:07.262110+00:00", "trade", 7.4966, 20.0]
["2026-09-29T18:53:07.271601+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:53:07.424815+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:07.429739+00:00", "trade", 7.5116, 6.0]
["2026-09-29T18:53:07.792321+00:00", "trade", 7.4901, 8000.0]
["2026-09-29T18:53:07.792939+00:00", "trade", 7.4912, 217.0]
["2026-09-29T18:53:07.838021+00:00", "trade", 7.4928, 39.0]
["2026-09-29T18:53:07.858337+00:00", "trade", 7.4928, 1.0]
["2026-09-29T18:53:08.140279+00:00", "trade", 7.495, 54.0]
["2026-09-29T18:53:08.192255+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:08.540825+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:08.881612+00:00", "trade", 7.495, 62.0]
["2026-09-29T18:53:08.955597+00:00", "trade", 7.495, 36.0]
["2026-09-29T18:53:09.144052+00:00", "trade", 7.4928, 1.0]
["2026-09-29T18:53:10.695449+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:53:10.836320+00:00", "trade", 7.4986, 13.0]
["2026-09-29T18:53:11.149944+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:11.153436+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:11.154355+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:11.186172+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:11.318163+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:53:11.448003+00:00", "trade", 7.4986, 1.0]
["2026-09-29T18:53:12.318854+00:00", "trade", 7.49, 4.0]
["2026-09-29T18:53:12.319000+00:00", "trade", 7.495, 888.0]
["2026-09-29T18:53:12.418474+00:00", "trade", 7.495, 96.0]
["2026-09-29T18:53:12.586163+00:00", "trade", 7.495, 56.0]
["2026-09-29T18:53:12.587054+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:53:12.598990+00:00", "trade", 7.495, 75.0]
["2026-09-29T18:53:12.641484+00:00", "trade", 7.495, 120.0]
["2026-09-29T18:53:12.657631+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:12.658063+00:00", "trade", 7.495, 75.0]
["2026-09-29T18:53:12.742920+00:00", "trade", 7.4932, 20.0]
["2026-09-29T18:53:12.822272+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:53:12.903874+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:53:13.071042+00:00", "trade", 7.4902, 58.0]
["2026-09-29T18:53:14.453378+00:00", "trade", 7.4934, 64.0]
["2026-09-29T18:53:14.563861+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:53:15.071310+00:00", "trade", 7.5078, 25.0]
["2026-09-29T18:53:15.403351+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:53:15.403965+00:00", "trade", 7.4942, 50.0]
["2026-09-29T18:53:15.659426+00:00", "trade", 7.4901, 5500.0]
["2026-09-29T18:53:15.660034+00:00", "trade", 7.4901, 116.0]
["2026-09-29T18:53:16.426975+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:16.431444+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:16.431762+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:16.431784+00:00", "trade", 7.5, 600.0]
["2026-09-29T18:53:16.431838+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:16.431842+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:16.431849+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:16.432170+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:53:16.432211+00:00", "trade", 7.495, 531.0]
["2026-09-29T18:53:16.432553+00:00", "trade", 7.495, 196.0]
["2026-09-29T18:53:16.434927+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:53:16.436711+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:16.452593+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:53:16.452989+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:53:16.453109+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:53:16.453154+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:53:16.453208+00:00", "trade", 7.4967, 55.0]
["2026-09-29T18:53:16.457724+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:53:16.477415+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:53:16.503851+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:16.789295+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:16.998878+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:53:17.690081+00:00", "trade", 7.495, 41.0]
["2026-09-29T18:53:17.707871+00:00", "trade", 7.495, 40.0]
["2026-09-29T18:53:17.885034+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:17.913642+00:00", "trade", 7.4901, 15.0]
["2026-09-29T18:53:18.210675+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:53:18.295753+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:19.650010+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:53:19.650628+00:00", "trade", 7.495, 159.0]
["2026-09-29T18:53:20.634346+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:20.634728+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:20.634795+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:22.224241+00:00", "trade", 7.4999, 15.0]
["2026-09-29T18:53:22.225486+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:22.225506+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:22.225857+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:22.678350+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:53:22.678966+00:00", "trade", 7.495, 191.0]
["2026-09-29T18:53:23.543989+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:53:24.483381+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:24.946411+00:00", "trade", 7.495, 99.0]
["2026-09-29T18:53:24.987036+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:53:25.738854+00:00", "trade", 7.494, 20.0]
["2026-09-29T18:53:25.812513+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:53:25.812522+00:00", "trade", 7.4952, 25.0]
["2026-09-29T18:53:25.812541+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:53:25.812553+00:00", "trade", 7.4952, 18.0]
["2026-09-29T18:53:25.812712+00:00", "trade", 7.4952, 957.0]
["2026-09-29T18:53:26.424611+00:00", "trade", 7.495, 3.0]
["2026-09-29T18:53:26.664569+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:26.665102+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:26.665641+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:26.967815+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:27.066279+00:00", "trade", 7.4969, 10.0]
["2026-09-29T18:53:27.492362+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:27.690622+00:00", "trade", 7.5073, 500.0]
["2026-09-29T18:53:27.731924+00:00", "trade", 7.4987, 1.0]
["2026-09-29T18:53:28.351050+00:00", "trade", 7.5073, 200.0]
["2026-09-29T18:53:28.715601+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:53:29.271174+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:53:29.737534+00:00", "trade", 7.495, 95.0]
["2026-09-29T18:53:29.834398+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:53:30.048926+00:00", "trade", 7.495, 371.0]
["2026-09-29T18:53:30.101050+00:00", "trade", 7.4972, 5.0]
["2026-09-29T18:53:30.121154+00:00", "trade", 7.4972, 1.0]
["2026-09-29T18:53:30.264490+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:53:30.556886+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:31.149369+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:53:31.684688+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:53:31.697302+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:53:31.913327+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:53:31.913352+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:53:32.483815+00:00", "trade", 7.4999, 6715.0]
["2026-09-29T18:53:32.484433+00:00", "trade", 7.4989, 178.0]
["2026-09-29T18:53:34.019415+00:00", "trade", 7.495, 24.0]
["2026-09-29T18:53:34.025127+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:53:34.522402+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:36.120028+00:00", "trade", 7.5, 666.0]
["2026-09-29T18:53:36.120390+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:53:37.241781+00:00", "trade", 7.4928, 55.0]
["2026-09-29T18:53:37.262497+00:00", "trade", 7.4928, 1.0]
["2026-09-29T18:53:38.549595+00:00", "trade", 7.4901, 14.0]
["2026-09-29T18:53:42.035246+00:00", "trade", 7.495, 46.0]
["2026-09-29T18:53:42.528462+00:00", "trade", 7.495, 86.0]
["2026-09-29T18:53:43.878541+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:44.518338+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:44.533559+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:45.122547+00:00", "trade", 7.49, 35.0]
["2026-09-29T18:53:45.122556+00:00", "trade", 7.495, 35.0]
["2026-09-29T18:53:45.122576+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:53:45.122585+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:53:45.122719+00:00", "trade", 7.495, 80.0]
["2026-09-29T18:53:46.825240+00:00", "trade", 7.4975, 500.0]
["2026-09-29T18:53:48.842859+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:53:51.573731+00:00", "trade", 7.4986, 5.0]
["2026-09-29T18:53:51.786297+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:51.786902+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:51.973845+00:00", "trade", 7.5068, 100.0]
["2026-09-29T18:53:52.304207+00:00", "trade", 7.495, 214.0]
["2026-09-29T18:53:52.304208+00:00", "trade", 7.495, 186.0]
["2026-09-29T18:53:52.304834+00:00", "trade", 7.4967, 50.0]
["2026-09-29T18:53:53.028516+00:00", "trade", 7.5, 195.0]
["2026-09-29T18:53:53.029393+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:53.029403+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:54.583170+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:53:55.941193+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:56.786017+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:53:56.788874+00:00", "trade", 7.495, 5000.0]
["2026-09-29T18:53:56.789325+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:53:56.789490+00:00", "trade", 7.4952, 109.0]
["2026-09-29T18:53:56.790409+00:00", "trade", 7.49, 534.0]
["2026-09-29T18:53:56.791259+00:00", "trade", 7.49, 2000.0]
["2026-09-29T18:53:56.791873+00:00", "trade", 7.49, 64.0]
["2026-09-29T18:53:56.792057+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:53:56.792830+00:00", "trade", 7.49, 250.0]
["2026-09-29T18:53:56.793551+00:00", "trade", 7.49, 140.0]
["2026-09-29T18:53:56.801640+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:53:56.862488+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:53:57.059297+00:00", "trade", 7.5066, 42.0]
["2026-09-29T18:53:57.670042+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:53:58.020635+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:53:59.612297+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:54:00.009866+00:00", "trade", 7.49, 500.0]
["2026-09-29T18:54:00.138371+00:00", "trade", 7.5027, 2.0]
["2026-09-29T18:54:00.361886+00:00", "trade", 7.49, 2000.0]
["2026-09-29T18:54:00.362500+00:00", "trade", 7.4909, 69.0]
["2026-09-29T18:54:00.659735+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:54:00.659744+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:54:01.114197+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:01.161546+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:54:01.435854+00:00", "trade", 7.5094, 2.0]
["2026-09-29T18:54:02.037936+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:54:03.028814+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:54:03.160266+00:00", "trade", 7.4901, 25.0]
["2026-09-29T18:54:03.161262+00:00", "trade", 7.495, 14.0]
["2026-09-29T18:54:04.441660+00:00", "trade", 7.4962, 250.0]
["2026-09-29T18:54:05.417832+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:06.046016+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:06.652117+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:54:06.660001+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:54:09.163842+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:54:11.287720+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:11.346061+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:11.346125+00:00", "trade", 7.495, 459.0]
["2026-09-29T18:54:11.498198+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:54:12.237434+00:00", "trade", 7.4983, 1.0]
["2026-09-29T18:54:12.277752+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:12.280992+00:00", "trade", 7.495, 296.0]
["2026-09-29T18:54:12.645750+00:00", "trade", 7.495, 86.0]
["2026-09-29T18:54:13.955037+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:54:14.898954+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:54:15.360090+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:54:15.360110+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:54:15.360145+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:54:15.360153+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:54:15.360162+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:54:15.360180+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:54:15.360314+00:00", "trade", 7.495, 90.0]
["2026-09-29T18:54:16.577209+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:54:16.577246+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:54:16.577255+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:54:16.577334+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:54:16.577398+00:00", "trade", 7.495, 66.0]
["2026-09-29T18:54:19.205340+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:54:19.735146+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:19.735764+00:00", "trade", 7.4954, 52.0]
["2026-09-29T18:54:22.775033+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:22.775621+00:00", "trade", 7.495, 108.0]
["2026-09-29T18:54:22.775621+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:22.791817+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:22.793665+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:22.820407+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:54:24.354197+00:00", "trade", 7.4976, 1.0]
["2026-09-29T18:54:25.513160+00:00", "trade", 7.5, 13.0]
["2026-09-29T18:54:26.810897+00:00", "trade", 7.4997, 50.0]
["2026-09-29T18:54:28.838462+00:00", "trade", 7.495, 48.0]
["2026-09-29T18:54:29.120242+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:29.247368+00:00", "trade", 7.497, 15.0]
["2026-09-29T18:54:29.922861+00:00", "trade", 7.5041, 25.0]
["2026-09-29T18:54:30.128766+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:30.176399+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:30.176453+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:30.516821+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:30.654835+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:54:30.665979+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:30.891139+00:00", "trade", 7.5065, 100.0]
["2026-09-29T18:54:31.734026+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:31.734357+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:31.734945+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:31.736496+00:00", "trade", 7.495, 900.0]
["2026-09-29T18:54:31.736543+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:31.736545+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:31.736546+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:31.736817+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:31.742517+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:31.743143+00:00", "trade", 7.4951, 51.0]
["2026-09-29T18:54:31.744459+00:00", "trade", 7.49, 99.0]
["2026-09-29T18:54:31.744625+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:54:31.745262+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:54:31.745840+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:31.770620+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:32.046161+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:32.130889+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:32.273527+00:00", "trade", 7.495, 9000.0]
["2026-09-29T18:54:32.274141+00:00", "trade", 7.4949, 193.0]
["2026-09-29T18:54:32.457333+00:00", "trade", 7.495, 3.0]
["2026-09-29T18:54:32.856822+00:00", "trade", 7.4901, 4300.0]
["2026-09-29T18:54:32.857436+00:00", "trade", 7.4901, 90.0]
["2026-09-29T18:54:33.841050+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:54:34.476561+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:54:34.692228+00:00", "trade", 7.495, 9650.0]
["2026-09-29T18:54:34.692845+00:00", "trade", 7.495, 204.0]
["2026-09-29T18:54:35.928912+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:36.430294+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:54:36.480363+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:37.696383+00:00", "trade", 7.4901, 150.0]
["2026-09-29T18:54:39.539109+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:54:39.539461+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:39.539481+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:39.539591+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:39.539601+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:39.539782+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:39.546226+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:39.575529+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:54:40.158334+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:40.895043+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:54:40.896628+00:00", "trade", 7.495, 40.0]
["2026-09-29T18:54:41.167297+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:41.303818+00:00", "trade", 7.49, 4300.0]
["2026-09-29T18:54:41.304437+00:00", "trade", 7.4903, 99.0]
["2026-09-29T18:54:41.449078+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:41.472977+00:00", "trade", 7.495, 499.0]
["2026-09-29T18:54:41.473930+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:41.476125+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:54:42.444686+00:00", "trade", 7.49, 177.0]
["2026-09-29T18:54:42.444808+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:54:42.444883+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:54:42.445279+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:42.906276+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.186798+00:00", "trade", 7.4999, 50.0]
["2026-09-29T18:54:43.771657+00:00", "trade", 7.49, 300.0]
["2026-09-29T18:54:43.771658+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:54:43.772132+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.772235+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.772242+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.772355+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.772450+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.772879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.772885+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.775040+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.775077+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.775779+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.896022+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:43.954997+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:54:44.042177+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:44.733071+00:00", "trade", 7.4935, 1.0]
["2026-09-29T18:54:44.877280+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:54:44.877295+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:54:44.877328+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:54:44.877356+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:54:45.611187+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:46.193993+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:54:50.826471+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.043310+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.094240+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:54:52.095026+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.095143+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.212913+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.213280+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.425279+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.527886+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:52.956035+00:00", "trade", 7.4935, 3.0]
["2026-09-29T18:54:52.956399+00:00", "trade", 7.4935, 1.0]
["2026-09-29T18:54:53.336377+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:54:53.821937+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:53.822344+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:53.822538+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:53.823327+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:54.391281+00:00", "trade", 7.498, 1.0]
["2026-09-29T18:54:54.445734+00:00", "trade", 7.5051, 2.0]
["2026-09-29T18:54:54.969479+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:54:55.148433+00:00", "trade", 7.4972, 2.0]
["2026-09-29T18:54:55.556765+00:00", "trade", 7.49, 204.0]
["2026-09-29T18:54:56.569921+00:00", "trade", 7.4969, 200.0]
["2026-09-29T18:54:58.137683+00:00", "trade", 7.49, 2.0]
["2026-09-29T18:54:58.368725+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:58.373334+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:54:58.857171+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:54:59.135130+00:00", "trade", 7.4934, 177.0]
["2026-09-29T18:54:59.135747+00:00", "trade", 7.4933, 50.0]
["2026-09-29T18:55:00.036225+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:01.015827+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:55:01.179271+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:55:01.304572+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:01.865977+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:02.026867+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:55:02.026885+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:55:02.026892+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:55:05.931660+00:00", "trade", 7.5023, 100.0]
["2026-09-29T18:55:06.452619+00:00", "trade", 7.5023, 12.0]
["2026-09-29T18:55:07.620480+00:00", "trade", 7.4999, 10.0]
["2026-09-29T18:55:08.343624+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:08.698892+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:55:08.699060+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:55:08.701941+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:55:08.851571+00:00", "trade", 7.503, 81.0]
["2026-09-29T18:55:09.065840+00:00", "trade", 7.49, 14.0]
["2026-09-29T18:55:09.142346+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:09.393238+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:10.207417+00:00", "trade", 7.4935, 3.0]
["2026-09-29T18:55:12.061398+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:12.317680+00:00", "trade", 7.4986, 26.0]
["2026-09-29T18:55:12.317698+00:00", "trade", 7.4986, 1.0]
["2026-09-29T18:55:12.318379+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:12.318836+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:12.526057+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:13.092469+00:00", "trade", 7.5068, 100.0]
["2026-09-29T18:55:13.632706+00:00", "trade", 7.5041, 20.0]
["2026-09-29T18:55:13.711339+00:00", "trade", 7.4936, 6.0]
["2026-09-29T18:55:13.768986+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:55:14.951733+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:14.952351+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:14.952411+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:14.952414+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:14.952580+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:14.964699+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:15.024055+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:15.024059+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:15.026387+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:15.072141+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:15.310043+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:15.318566+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:15.888697+00:00", "trade", 7.495, 5000.0]
["2026-09-29T18:55:15.889323+00:00", "trade", 7.495, 131.0]
["2026-09-29T18:55:15.889384+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:16.020734+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:16.022080+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:16.728065+00:00", "trade", 7.4937, 1.0]
["2026-09-29T18:55:17.027330+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:17.074261+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:17.117301+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:17.242167+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:17.590377+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:17.593413+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:17.595975+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:17.612923+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:17.792676+00:00", "trade", 7.49, 14.0]
["2026-09-29T18:55:17.877863+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:18.003238+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:18.017439+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:18.029607+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:18.029961+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:55:18.030059+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:55:18.030393+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:18.030541+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:18.123849+00:00", "trade", 7.495, 193.0]
["2026-09-29T18:55:18.123850+00:00", "trade", 7.495, 208.0]
["2026-09-29T18:55:18.123898+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:18.124223+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:19.190458+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:19.190517+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:19.396753+00:00", "trade", 7.495, 48.0]
["2026-09-29T18:55:20.227573+00:00", "trade", 7.4933, 170.0]
["2026-09-29T18:55:20.250088+00:00", "trade", 7.4933, 118.0]
["2026-09-29T18:55:20.255370+00:00", "trade", 7.4933, 100.0]
["2026-09-29T18:55:20.287938+00:00", "trade", 7.5, 215.0]
["2026-09-29T18:55:20.333884+00:00", "trade", 7.495, 8.0]
["2026-09-29T18:55:20.333902+00:00", "trade", 7.49, 8.0]
["2026-09-29T18:55:20.334018+00:00", "trade", 7.495, 221.0]
["2026-09-29T18:55:20.457372+00:00", "trade", 7.5028, 1.0]
["2026-09-29T18:55:20.471002+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:20.471031+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:20.752249+00:00", "trade", 7.492, 500.0]
["2026-09-29T18:55:20.757932+00:00", "trade", 7.4927, 500.0]
["2026-09-29T18:55:20.758572+00:00", "trade", 7.494, 51.0]
["2026-09-29T18:55:21.317032+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:55:21.317113+00:00", "trade", 7.4938, 169.0]
["2026-09-29T18:55:21.317157+00:00", "trade", 7.4938, 215.0]
["2026-09-29T18:55:21.927499+00:00", "trade", 7.495, 87.0]
["2026-09-29T18:55:21.972109+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:55:22.699729+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:23.479224+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:23.758450+00:00", "trade", 7.4934, 1.0]
["2026-09-29T18:55:23.974557+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:24.540784+00:00", "trade", 7.4938, 2.0]
["2026-09-29T18:55:24.965557+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:55:26.340369+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:27.898728+00:00", "trade", 7.492, 500.0]
["2026-09-29T18:55:27.919058+00:00", "trade", 7.4927, 500.0]
["2026-09-29T18:55:28.398459+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:55:29.121356+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.121684+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.919267+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:55:29.919267+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:55:29.919268+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:55:29.919269+00:00", "trade", 7.49, 51.0]
["2026-09-29T18:55:29.919275+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:55:29.919275+00:00", "trade", 7.49, 238.0]
["2026-09-29T18:55:29.919400+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.919414+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.919596+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.919768+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.919870+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.919991+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:55:29.920019+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:55:29.920926+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.921031+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.922530+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.923718+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:29.934280+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:55:29.940774+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:55:29.950828+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:55:29.968076+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:55:31.038598+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:55:31.151917+00:00", "trade", 7.4972, 1.0]
["2026-09-29T18:55:32.117878+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:32.118204+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:32.341129+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:33.017582+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:33.020603+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:33.715986+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:34.022395+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:34.022616+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:34.022852+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:34.127323+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:35.270536+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:35.270930+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:35.558894+00:00", "trade", 7.4902, 10000.0]
["2026-09-29T18:55:35.559512+00:00", "trade", 7.4906, 259.0]
["2026-09-29T18:55:35.848071+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:35.848223+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:35.853832+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:36.976173+00:00", "trade", 7.495, 41.0]
["2026-09-29T18:55:36.977288+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:36.981886+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:36.983481+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:36.983677+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:37.025771+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:37.043600+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:55:37.160083+00:00", "trade", 7.495, 37.0]
["2026-09-29T18:55:37.160669+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:37.532903+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:55:37.731046+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:38.301611+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:38.614410+00:00", "trade", 7.495, 1333.0]
["2026-09-29T18:55:38.615258+00:00", "trade", 7.4965, 1.0]
["2026-09-29T18:55:38.615618+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:55:39.562993+00:00", "trade", 7.4901, 250.0]
["2026-09-29T18:55:39.827667+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:39.978087+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:41.581861+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:41.693323+00:00", "trade", 7.496, 200.0]
["2026-09-29T18:55:42.093609+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:42.093936+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:42.093987+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:42.278620+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:42.278655+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:42.446202+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:43.040314+00:00", "trade", 7.495, 22.0]
["2026-09-29T18:55:43.710400+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:45.319672+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:45.319696+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:45.320161+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:46.923401+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:46.955473+00:00", "trade", 7.495, 122.0]
["2026-09-29T18:55:47.145105+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:47.973924+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:47.974304+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:48.019209+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:48.466064+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:48.875531+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:48.875897+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:48.906608+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:49.673250+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:50.328616+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:50.775216+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:52.521091+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:52.521518+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:52.527964+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:53.030572+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:53.052004+00:00", "trade", 7.495, 22.0]
["2026-09-29T18:55:53.052054+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:53.081937+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:53.098476+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:55:53.388112+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:53.388672+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:53.829303+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:54.007828+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:55:54.007879+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:54.008446+00:00", "trade", 7.4946, 50.0]
["2026-09-29T18:55:55.895290+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:55:56.431459+00:00", "trade", 7.495, 33.0]
["2026-09-29T18:55:56.486279+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:55:57.310972+00:00", "trade", 7.5075, 100.0]
["2026-09-29T18:55:57.344506+00:00", "trade", 7.495, 170.0]
["2026-09-29T18:55:58.077507+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.119244+00:00", "trade", 7.5, 266.0]
["2026-09-29T18:55:58.119818+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.459713+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.487979+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.488035+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.594988+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.595206+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.595300+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.631370+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:55:58.873552+00:00", "trade", 7.49, 65.0]
["2026-09-29T18:55:59.260869+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:00.456405+00:00", "trade", 7.495, 48.0]
["2026-09-29T18:56:02.127660+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:02.128032+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:02.374549+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:03.434313+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:04.283077+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:04.369803+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:05.057939+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:56:05.099693+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:05.225334+00:00", "trade", 7.495, 133.0]
["2026-09-29T18:56:05.225698+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:05.535277+00:00", "trade", 7.4936, 1.0]
["2026-09-29T18:56:05.914575+00:00", "trade", 7.4999, 1.0]
["2026-09-29T18:56:06.246532+00:00", "trade", 7.4966, 200.0]
["2026-09-29T18:56:06.850758+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:09.732949+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:09.733670+00:00", "trade", 7.495, 3.0]
["2026-09-29T18:56:09.763758+00:00", "trade", 7.495, 116.0]
["2026-09-29T18:56:10.358258+00:00", "trade", 7.4926, 1.0]
["2026-09-29T18:56:10.480472+00:00", "trade", 7.5075, 100.0]
["2026-09-29T18:56:10.482506+00:00", "trade", 7.5075, 12.0]
["2026-09-29T18:56:10.661705+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:56:10.902705+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:56:11.430822+00:00", "trade", 7.5075, 200.0]
["2026-09-29T18:56:14.400619+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:15.999986+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:17.533050+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:18.560937+00:00", "trade", 7.4964, 50.0]
["2026-09-29T18:56:19.024185+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:56:19.735894+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:56:19.757347+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:19.796665+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:56:19.796674+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:56:20.604487+00:00", "trade", 7.4977, 12.0]
["2026-09-29T18:56:21.104119+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:21.144709+00:00", "trade", 7.4972, 2.0]
["2026-09-29T18:56:21.161678+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:56:21.491877+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:56:21.492316+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:21.569369+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:23.678834+00:00", "trade", 7.4901, 2000.0]
["2026-09-29T18:56:23.679458+00:00", "trade", 7.4928, 85.0]
["2026-09-29T18:56:25.001958+00:00", "trade", 7.493, 1.0]
["2026-09-29T18:56:25.889977+00:00", "trade", 7.49, 400.0]
["2026-09-29T18:56:25.889978+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:25.890044+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:25.890108+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:26.671607+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:27.992316+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:56:27.992347+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:27.992372+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:56:27.992383+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:56:27.992391+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:56:27.992405+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:56:27.992421+00:00", "trade", 7.495, 6.0]
["2026-09-29T18:56:27.992485+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:56:27.992547+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:56:27.993113+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:28.140843+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:28.568899+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:28.570777+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:28.804493+00:00", "trade", 7.4973, 223.0]
["2026-09-29T18:56:28.805185+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:28.825479+00:00", "trade", 7.4973, 1.0]
["2026-09-29T18:56:28.919361+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:29.015974+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:29.016421+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:29.070106+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:29.081478+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:29.109233+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:29.182963+00:00", "trade", 7.4965, 2.0]
["2026-09-29T18:56:29.256195+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:29.256814+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:30.390817+00:00", "trade", 7.5074, 100.0]
["2026-09-29T18:56:30.391584+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:30.512147+00:00", "trade", 7.4964, 200.0]
["2026-09-29T18:56:30.512904+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:31.337645+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:31.337739+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:35.231955+00:00", "trade", 7.495, 115.0]
["2026-09-29T18:56:35.422461+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:35.422812+00:00", "trade", 7.5, 18.0]
["2026-09-29T18:56:35.422813+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:56:35.422857+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:35.422895+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:56:35.485856+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:35.485916+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:56:35.486674+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:35.487355+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:35.496075+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:56:35.496140+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:56:35.498353+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:35.528503+00:00", "trade", 7.495, 104.0]
["2026-09-29T18:56:35.529120+00:00", "trade", 7.4948, 50.0]
["2026-09-29T18:56:35.775723+00:00", "trade", 7.5074, 100.0]
["2026-09-29T18:56:36.126732+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:38.714402+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:56:39.553304+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:56:39.553332+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:56:39.553341+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:56:39.553358+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:56:39.553375+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:56:39.553392+00:00", "trade", 7.49, 16.0]
["2026-09-29T18:56:39.553515+00:00", "trade", 7.495, 652.0]
["2026-09-29T18:56:40.443342+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:56:40.443711+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:40.444058+00:00", "trade", 7.495, 21.0]
["2026-09-29T18:56:41.239948+00:00", "trade", 7.495, 24.0]
["2026-09-29T18:56:42.641730+00:00", "trade", 7.495, 2000.0]
["2026-09-29T18:56:42.642351+00:00", "trade", 7.4949, 61.0]
["2026-09-29T18:56:42.840795+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:56:42.841409+00:00", "trade", 7.495, 168.0]
["2026-09-29T18:56:43.308678+00:00", "trade", 7.4901, 48.0]
["2026-09-29T18:56:43.653495+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:56:44.523572+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:56:44.524193+00:00", "trade", 7.495, 184.0]
["2026-09-29T18:56:45.539380+00:00", "trade", 7.495, 818.0]
["2026-09-29T18:56:46.203806+00:00", "trade", 7.495, 8000.0]
["2026-09-29T18:56:46.204428+00:00", "trade", 7.495, 185.0]
["2026-09-29T18:56:46.952617+00:00", "trade", 7.495, 8.0]
["2026-09-29T18:56:47.218601+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:56:47.370000+00:00", "trade", 7.495, 116.0]
["2026-09-29T18:56:48.840927+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:56:48.840928+00:00", "trade", 7.5, 85.0]
["2026-09-29T18:56:49.902552+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:50.208391+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:56:50.651407+00:00", "trade", 7.5069, 100.0]
["2026-09-29T18:56:51.557287+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:52.238192+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:56:52.927919+00:00", "trade", 7.495, 23.0]
["2026-09-29T18:56:53.700949+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:56:54.129136+00:00", "trade", 7.495, 2500.0]
["2026-09-29T18:56:54.129756+00:00", "trade", 7.4951, 67.0]
["2026-09-29T18:56:54.674057+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:55.531332+00:00", "trade", 7.4964, 2.0]
["2026-09-29T18:56:57.256811+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:56:57.428300+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:56:58.036002+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:56:58.925503+00:00", "trade", 7.4977, 11.0]
["2026-09-29T18:57:01.209197+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:01.209198+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:01.216389+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:57:01.408406+00:00", "trade", 7.495, 14.0]
["2026-09-29T18:57:02.281786+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:57:03.769115+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:57:06.372564+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:57:07.298869+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:57:08.432594+00:00", "trade", 7.49, 6.0]
["2026-09-29T18:57:08.551327+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:57:08.743818+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:57:09.946386+00:00", "trade", 7.495, 199.0]
["2026-09-29T18:57:11.997332+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:12.050651+00:00", "trade", 7.4939, 6.0]
["2026-09-29T18:57:12.318865+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:57:12.695098+00:00", "trade", 7.4997, 40.0]
["2026-09-29T18:57:14.013845+00:00", "trade", 7.5068, 100.0]
["2026-09-29T18:57:14.395637+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:57:14.823116+00:00", "trade", 7.5, 35.0]
["2026-09-29T18:57:14.823488+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:14.827608+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:14.856821+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:15.961398+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:57:15.961400+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:15.961401+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:15.971367+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:57:16.107724+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:57:16.173174+00:00", "trade", 7.495, 30.0]
["2026-09-29T18:57:17.029356+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:17.338203+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:57:20.645418+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:22.367404+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:57:24.570921+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:57:26.947557+00:00", "trade", 7.495, 450.0]
["2026-09-29T18:57:27.305077+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:57:27.385744+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:57:28.071590+00:00", "trade", 7.4999, 200.0]
["2026-09-29T18:57:28.861322+00:00", "trade", 7.494, 9.0]
["2026-09-29T18:57:28.861684+00:00", "trade", 7.494, 1.0]
["2026-09-29T18:57:29.551238+00:00", "trade", 7.5067, 21.0]
["2026-09-29T18:57:29.555683+00:00", "trade", 7.5067, 3.0]
["2026-09-29T18:57:31.228097+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:32.325733+00:00", "trade", 7.5, 48.0]
["2026-09-29T18:57:32.414681+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:57:32.515074+00:00", "trade", 7.4978, 200.0]
["2026-09-29T18:57:32.784003+00:00", "trade", 7.4967, 20.0]
["2026-09-29T18:57:34.125306+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:57:35.679502+00:00", "trade", 7.5, 49.0]
["2026-09-29T18:57:37.432879+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:57:38.117746+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:57:41.210221+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:57:41.213790+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:57:41.262821+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:57:41.348398+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:57:41.348438+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:57:41.348538+00:00", "trade", 7.495, 90.0]
["2026-09-29T18:57:42.457419+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:57:43.009672+00:00", "trade", 7.49, 11.0]
["2026-09-29T18:57:44.675285+00:00", "trade", 7.4912, 1.0]
["2026-09-29T18:57:46.210405+00:00", "trade", 7.4958, 48.0]
["2026-09-29T18:57:47.364838+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:48.988274+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:50.928038+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:51.039497+00:00", "trade", 7.495, 602.0]
["2026-09-29T18:57:51.546512+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:51.552418+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:57:52.520257+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:52.520517+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:53.064213+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:53.064685+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:54.037152+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:57:54.054591+00:00", "trade", 7.49, 15.0]
["2026-09-29T18:57:54.417077+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:54.910909+00:00", "trade", 7.5067, 100.0]
["2026-09-29T18:57:55.452872+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:57:55.453675+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:57:57.023175+00:00", "trade", 7.495, 250.0]
["2026-09-29T18:57:57.398115+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:57:57.399307+00:00", "trade", 7.4988, 990.0]
["2026-09-29T18:57:57.607441+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:57:57.973089+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:00.085112+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:58:00.085123+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:58:00.085730+00:00", "trade", 7.4966, 50.0]
["2026-09-29T18:58:00.162701+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:00.163892+00:00", "trade", 7.4902, 100.0]
["2026-09-29T18:58:00.166640+00:00", "trade", 7.495, 69.0]
["2026-09-29T18:58:00.168098+00:00", "trade", 7.4902, 69.0]
["2026-09-29T18:58:00.456835+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:01.995894+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:04.113947+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:06.212136+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:06.316580+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:06.841146+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:06.841490+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:07.644808+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:08.148866+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:08.202416+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:08.207234+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:08.227319+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:08.359800+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:08.544374+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:08.556972+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:58:08.605437+00:00", "trade", 7.495, 28.0]
["2026-09-29T18:58:09.032307+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:11.978740+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:58:11.978791+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:58:12.406103+00:00", "trade", 7.49, 397.0]
["2026-09-29T18:58:12.406119+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:58:12.406738+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:12.707311+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:14.055983+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:14.171308+00:00", "trade", 7.49, 7500.0]
["2026-09-29T18:58:14.171926+00:00", "trade", 7.4904, 186.0]
["2026-09-29T18:58:14.171982+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:14.191692+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:58:14.191750+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:14.249268+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:14.411870+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:14.561238+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:58:15.049724+00:00", "trade", 7.4967, 20.0]
["2026-09-29T18:58:15.131292+00:00", "trade", 7.5065, 100.0]
["2026-09-29T18:58:15.397423+00:00", "trade", 7.495, 3000.0]
["2026-09-29T18:58:15.398037+00:00", "trade", 7.495, 76.0]
["2026-09-29T18:58:15.413383+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:58:15.413474+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:15.413561+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:15.415779+00:00", "trade", 7.495, 495.0]
["2026-09-29T18:58:16.610435+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:58:17.083368+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:58:17.478330+00:00", "trade", 7.495, 125.0]
["2026-09-29T18:58:18.192163+00:00", "trade", 7.4965, 198.0]
["2026-09-29T18:58:18.206785+00:00", "trade", 7.495, 7900.0]
["2026-09-29T18:58:18.207409+00:00", "trade", 7.495, 188.0]
["2026-09-29T18:58:18.213247+00:00", "trade", 7.4965, 1.0]
["2026-09-29T18:58:18.304377+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:18.390710+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:18.718442+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:19.158194+00:00", "trade", 7.4972, 2.0]
["2026-09-29T18:58:19.577004+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:58:23.034718+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:58:23.610335+00:00", "trade", 7.4999, 15.0]
["2026-09-29T18:58:23.688689+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:24.495983+00:00", "trade", 7.4965, 6.0]
["2026-09-29T18:58:24.496345+00:00", "trade", 7.4965, 1.0]
["2026-09-29T18:58:24.588085+00:00", "trade", 7.495, 13.0]
["2026-09-29T18:58:25.677234+00:00", "trade", 7.4901, 8000.0]
["2026-09-29T18:58:25.677850+00:00", "trade", 7.4903, 175.0]
["2026-09-29T18:58:27.397994+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:58:27.397995+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:58:27.398068+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:27.398371+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:27.401960+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:27.402026+00:00", "trade", 7.495, 199.0]
["2026-09-29T18:58:27.449039+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:58:27.449577+00:00", "trade", 7.495, 198.0]
["2026-09-29T18:58:27.449808+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:58:27.457517+00:00", "trade", 7.495, 301.0]
["2026-09-29T18:58:27.457578+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:27.457856+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:58:27.515653+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:27.654398+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:28.601286+00:00", "trade", 7.495, 35.0]
["2026-09-29T18:58:29.078827+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:58:29.079679+00:00", "trade", 7.495, 600.0]
["2026-09-29T18:58:29.079681+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:58:29.080164+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:29.084063+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:29.084631+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:58:29.085927+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:29.936687+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:58:30.020981+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:58:30.030673+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:58:30.033839+00:00", "trade", 7.495, 16.0]
["2026-09-29T18:58:31.067438+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:58:32.859554+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:33.044586+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:58:33.134627+00:00", "trade", 7.4901, 500.0]
["2026-09-29T18:58:34.386244+00:00", "trade", 7.4979, 500.0]
["2026-09-29T18:58:35.551079+00:00", "trade", 7.5059, 13.0]
["2026-09-29T18:58:37.247995+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:38.228477+00:00", "trade", 7.495, 483.0]
["2026-09-29T18:58:38.228625+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:38.523784+00:00", "trade", 7.4941, 51.0]
["2026-09-29T18:58:38.684549+00:00", "trade", 7.495, 80.0]
["2026-09-29T18:58:39.239115+00:00", "trade", 7.4941, 104.0]
["2026-09-29T18:58:40.871171+00:00", "trade", 7.493, 2.0]
["2026-09-29T18:58:40.874382+00:00", "trade", 7.493, 6.0]
["2026-09-29T18:58:40.984504+00:00", "trade", 7.5059, 14.0]
["2026-09-29T18:58:42.916936+00:00", "trade", 7.4936, 70.0]
["2026-09-29T18:58:43.575797+00:00", "trade", 7.4902, 8500.0]
["2026-09-29T18:58:43.580024+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:43.821405+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:44.472420+00:00", "trade", 7.4935, 2.0]
["2026-09-29T18:58:44.475242+00:00", "trade", 7.495, 2.0]
["2026-09-29T18:58:44.475691+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:48.677439+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:58:48.691957+00:00", "trade", 7.495, 197.0]
["2026-09-29T18:58:48.971475+00:00", "trade", 7.5056, 100.0]
["2026-09-29T18:58:49.446775+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:50.152049+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:58:50.206548+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:58:51.610790+00:00", "trade", 7.5056, 100.0]
["2026-09-29T18:58:52.209243+00:00", "trade", 7.4979, 100.0]
["2026-09-29T18:58:53.720212+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:54.010506+00:00", "trade", 7.5, 120.0]
["2026-09-29T18:58:54.010592+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:55.265945+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:58:55.476459+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:56.047139+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:58:56.111983+00:00", "trade", 7.495, 2200.0]
["2026-09-29T18:58:56.112121+00:00", "trade", 7.495, 656.0]
["2026-09-29T18:58:56.113409+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:56.118240+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:56.411284+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:56.448791+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:56.650183+00:00", "trade", 7.495, 4300.0]
["2026-09-29T18:58:56.763097+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:56.764125+00:00", "trade", 7.495, 4.0]
["2026-09-29T18:58:56.764443+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:58:57.764846+00:00", "trade", 7.495, 17.0]
["2026-09-29T18:58:58.359839+00:00", "trade", 7.495, 9.0]
["2026-09-29T18:58:58.409590+00:00", "trade", 7.498, 500.0]
["2026-09-29T18:58:59.165537+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:59:01.521453+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:59:01.947261+00:00", "trade", 7.4936, 10.0]
["2026-09-29T18:59:03.689329+00:00", "trade", 7.5, 45.0]
["2026-09-29T18:59:04.107598+00:00", "trade", 7.5, 50.0]
["2026-09-29T18:59:04.425288+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:59:04.548179+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:59:05.335267+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:05.869224+00:00", "trade", 7.49, 3.0]
["2026-09-29T18:59:05.940953+00:00", "trade", 7.495, 259.0]
["2026-09-29T18:59:05.940954+00:00", "trade", 7.495, 141.0]
["2026-09-29T18:59:06.745374+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:06.746384+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:06.746750+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:06.751697+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:06.764365+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:06.797527+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:06.849405+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:07.846084+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:07.846637+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:07.846912+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:08.914569+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:59:08.940194+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:09.707139+00:00", "trade", 7.499, 15.0]
["2026-09-29T18:59:09.976587+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:10.185628+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:59:10.203021+00:00", "trade", 7.495, 25.0]
["2026-09-29T18:59:10.597598+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:59:11.209775+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:59:11.290761+00:00", "trade", 7.5052, 100.0]
["2026-09-29T18:59:15.067998+00:00", "trade", 7.495, 50.0]
["2026-09-29T18:59:15.748999+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:59:16.273514+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:17.517721+00:00", "trade", 7.495, 700.0]
["2026-09-29T18:59:18.187865+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:59:18.490151+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:19.015760+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:59:20.150610+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:21.210932+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:59:21.210975+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:59:21.211223+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:21.211818+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:21.217812+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:21.293075+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:59:21.445688+00:00", "trade", 7.495, 40.0]
["2026-09-29T18:59:21.592387+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:21.592799+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:21.964380+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:21.966978+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:22.757240+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:22.758362+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:22.860023+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:23.887031+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:24.943716+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:59:24.944092+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:25.004625+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:25.555069+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:26.268513+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:59:26.456519+00:00", "trade", 7.4972, 8.0]
["2026-09-29T18:59:26.477011+00:00", "trade", 7.4972, 1.0]
["2026-09-29T18:59:26.896848+00:00", "trade", 7.4936, 100.0]
["2026-09-29T18:59:27.144964+00:00", "trade", 7.4981, 1.0]
["2026-09-29T18:59:27.278174+00:00", "trade", 7.492, 189.0]
["2026-09-29T18:59:27.278220+00:00", "trade", 7.495, 400.0]
["2026-09-29T18:59:27.278735+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:59:27.279937+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:27.280255+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:27.294539+00:00", "trade", 7.495, 300.0]
["2026-09-29T18:59:27.300421+00:00", "trade", 7.495, 1811.0]
["2026-09-29T18:59:27.728605+00:00", "trade", 7.495, 90.0]
["2026-09-29T18:59:27.901699+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:27.902437+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:27.924344+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:28.349128+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:28.898623+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:59:28.916385+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:59:29.737102+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:29.738270+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:30.556897+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:30.557662+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:31.118061+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:31.750113+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:31.965794+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:31.966068+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:31.966142+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:31.969389+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:31.969413+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:32.040616+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:33.039215+00:00", "trade", 7.4966, 15.0]
["2026-09-29T18:59:34.363803+00:00", "trade", 7.4912, 1.0]
["2026-09-29T18:59:34.737559+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:34.793018+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:34.870429+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:35.216723+00:00", "trade", 7.495, 200.0]
["2026-09-29T18:59:35.616003+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:35.616056+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:35.616088+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:59:35.616090+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:35.616092+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:59:35.616097+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:35.623009+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:36.030428+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:36.872941+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:59:37.441858+00:00", "trade", 7.495, 21.0]
["2026-09-29T18:59:39.121662+00:00", "trade", 7.495, 5722.0]
["2026-09-29T18:59:39.194556+00:00", "trade", 7.495, 466.0]
["2026-09-29T18:59:39.200507+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:59:39.259331+00:00", "trade", 7.495, 18.0]
["2026-09-29T18:59:40.132247+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:40.132849+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:40.561003+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:40.728155+00:00", "trade", 7.4999, 140.0]
["2026-09-29T18:59:41.060926+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:41.895101+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:59:43.891202+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:59:44.478565+00:00", "trade", 7.4937, 2.0]
["2026-09-29T18:59:44.485524+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:44.791197+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:45.195710+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:45.413631+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:45.894912+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:45.915906+00:00", "trade", 7.495, 30.0]
["2026-09-29T18:59:45.920404+00:00", "trade", 7.495, 500.0]
["2026-09-29T18:59:45.920859+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:46.089090+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:46.167383+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:47.953097+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:49.033308+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:49.162203+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:49.842495+00:00", "trade", 7.4943, 1.0]
["2026-09-29T18:59:50.005696+00:00", "trade", 7.495, 20.0]
["2026-09-29T18:59:50.021988+00:00", "trade", 7.495, 11.0]
["2026-09-29T18:59:50.821931+00:00", "trade", 7.495, 90.0]
["2026-09-29T18:59:50.822652+00:00", "trade", 7.49, 673.0]
["2026-09-29T18:59:50.822793+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:59:51.052234+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:59:51.053001+00:00", "trade", 7.4973, 2985.0]
["2026-09-29T18:59:52.115090+00:00", "trade", 7.495, 24.0]
["2026-09-29T18:59:53.488848+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:53.488860+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:59:53.489546+00:00", "trade", 7.49, 20.0]
["2026-09-29T18:59:53.489597+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:59:53.490095+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:53.490369+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:53.490746+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:53.492804+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:53.498159+00:00", "trade", 7.4957, 15.0]
["2026-09-29T18:59:54.514395+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:54.514747+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:55.494323+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:56.496571+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:57.720966+00:00", "trade", 7.4988, 1.0]
["2026-09-29T18:59:58.361699+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:58.458031+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:59.113681+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:59:59.214897+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:59:59.216620+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:00:00.553686+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:00.665887+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:00:00.666202+00:00", "trade", 7.49, 69.0]
["2026-09-29T19:00:00.666247+00:00", "trade", 7.4925, 100.0]
["2026-09-29T19:00:00.666518+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:00.703536+00:00", "trade", 7.5, 273.0]
["2026-09-29T19:00:01.014300+00:00", "trade", 7.49, 248.0]
["2026-09-29T19:00:01.016788+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:00:01.133404+00:00", "trade", 7.4999, 10.0]
["2026-09-29T19:00:02.047269+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:02.955049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:03.043744+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:03.775941+00:00", "trade", 7.4901, 4300.0]
["2026-09-29T19:00:03.842042+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:00:03.842043+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:00:03.842121+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:03.842130+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:03.842474+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:03.842992+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:03.889553+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:04.435525+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:00:04.435610+00:00", "trade", 7.4962, 1241.0]
["2026-09-29T19:00:04.840259+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:05.253792+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:05.675590+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:00:05.675624+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:00:05.677937+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:06.735658+00:00", "trade", 7.495, 227.0]
["2026-09-29T19:00:06.735673+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:07.276063+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:00:07.276076+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:00:08.369170+00:00", "trade", 7.495, 66.0]
["2026-09-29T19:00:08.374589+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:08.823182+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:08.823878+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:08.958266+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:00:09.064842+00:00", "trade", 7.4999, 240.0]
["2026-09-29T19:00:09.237162+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:09.982236+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.079698+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.079751+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.080083+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.177213+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:00:10.177222+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:00:10.177880+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:00:10.177931+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.204397+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.208771+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.222517+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:10.285238+00:00", "trade", 7.4938, 28.0]
["2026-09-29T19:00:10.367821+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:11.794925+00:00", "trade", 7.4999, 10.0]
["2026-09-29T19:00:12.202918+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:12.779132+00:00", "trade", 7.495, 155.0]
["2026-09-29T19:00:12.779168+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:12.779173+00:00", "trade", 7.49, 155.0]
["2026-09-29T19:00:12.779281+00:00", "trade", 7.495, 380.0]
["2026-09-29T19:00:12.779939+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:12.779946+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:12.780030+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:12.780488+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:12.866480+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:13.017400+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:13.805006+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:14.020465+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:14.234889+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:00:14.685159+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:15.424025+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:16.134098+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:00:16.134811+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:16.234736+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:16.277634+00:00", "trade", 7.4944, 1.0]
["2026-09-29T19:00:16.420174+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:16.457227+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:00:16.509113+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:16.549956+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:16.550358+00:00", "trade", 7.4999, 2000.0]
["2026-09-29T19:00:16.573649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:17.691743+00:00", "trade", 7.495, 131.0]
["2026-09-29T19:00:17.691834+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:00:17.709304+00:00", "trade", 7.4903, 56.0]
["2026-09-29T19:00:17.811328+00:00", "trade", 7.4905, 218.0]
["2026-09-29T19:00:18.195768+00:00", "trade", 7.4986, 2.0]
["2026-09-29T19:00:18.589368+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:18.907365+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:19.072051+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:00:19.072862+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:19.072969+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:19.073332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:20.371486+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:00:20.371662+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:00:20.580790+00:00", "trade", 7.49, 280.0]
["2026-09-29T19:00:20.581956+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:00:20.609791+00:00", "trade", 7.49, 151.0]
["2026-09-29T19:00:20.611484+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:20.662814+00:00", "trade", 7.49, 368.0]
["2026-09-29T19:00:20.691434+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:00:20.693755+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:00:21.233446+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:00:23.060428+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:23.423215+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:23.423897+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:23.965471+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:24.037877+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:00:24.037938+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:00:24.037996+00:00", "trade", 7.495, 921.0]
["2026-09-29T19:00:24.038800+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:00:24.224243+00:00", "trade", 7.4946, 1.0]
["2026-09-29T19:00:24.360858+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:24.362038+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:00:24.362095+00:00", "trade", 7.495, 173.0]
["2026-09-29T19:00:24.381836+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:24.695069+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:00:24.695087+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:24.940874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:24.941707+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:26.386495+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:26.863770+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:27.039769+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:28.546588+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:00:28.547347+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:28.906572+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:29.697871+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:00:29.700081+00:00", "trade", 7.495, 48.0]
["2026-09-29T19:00:30.374792+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:30.490432+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:30.490537+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:30.490897+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:30.557779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:30.557966+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:30.866903+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:30.882310+00:00", "trade", 7.495, 10000.0]
["2026-09-29T19:00:30.883015+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:32.249653+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:33.233565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:33.804071+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:00:34.312929+00:00", "trade", 7.495, 700.0]
["2026-09-29T19:00:34.591154+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:34.592959+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:00:34.823945+00:00", "trade", 7.4957, 10.0]
["2026-09-29T19:00:35.584832+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:00:35.584895+00:00", "trade", 7.5, 76.0]
["2026-09-29T19:00:35.584902+00:00", "trade", 7.4995, 1300.0]
["2026-09-29T19:00:35.587611+00:00", "trade", 7.495, 1111.0]
["2026-09-29T19:00:35.587798+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:00:35.805818+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:35.997511+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:35.997563+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:36.002281+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:36.003238+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:36.008723+00:00", "trade", 7.495, 2500.0]
["2026-09-29T19:00:36.052721+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:36.053902+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:36.682129+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:37.046639+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:37.046952+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:00:37.227352+00:00", "trade", 7.495, 250.0]
["2026-09-29T19:00:37.491147+00:00", "trade", 7.49, 204.0]
["2026-09-29T19:00:37.492332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:37.643905+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:38.366744+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:39.201314+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:39.201374+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:39.201804+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:39.577386+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:39.609329+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:39.844260+00:00", "trade", 7.495, 280.0]
["2026-09-29T19:00:39.972460+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:40.006695+00:00", "trade", 7.495, 150.0]
["2026-09-29T19:00:40.067293+00:00", "trade", 7.4903, 368.0]
["2026-09-29T19:00:41.122696+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:00:41.122710+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:00:41.122814+00:00", "trade", 7.495, 185.0]
["2026-09-29T19:00:41.123282+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:41.192300+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:41.216980+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:42.363668+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:00:42.409396+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:42.626308+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:00:42.705482+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:42.943601+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:43.083236+00:00", "trade", 7.4959, 10.0]
["2026-09-29T19:00:44.962423+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:44.962899+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:45.460098+00:00", "trade", 7.4914, 2.0]
["2026-09-29T19:00:45.460157+00:00", "trade", 7.4914, 1.0]
["2026-09-29T19:00:46.121966+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:46.122608+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:46.122638+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:47.034665+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:47.035739+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:47.551333+00:00", "trade", 7.4994, 16.0]
["2026-09-29T19:00:47.552155+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:47.754256+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:00:49.386655+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:50.360720+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:50.529307+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:51.652171+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:51.652234+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:51.652280+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:51.662504+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.034980+00:00", "trade", 7.495, 150.0]
["2026-09-29T19:00:52.035746+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.189684+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.211178+00:00", "trade", 7.4974, 67.0]
["2026-09-29T19:00:52.528120+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.528176+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.528444+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.630651+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.768867+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:52.768958+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:53.111604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:53.377108+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:53.377504+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:53.377577+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018629+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:00:55.018629+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018631+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:00:55.018632+00:00", "trade", 7.49, 1900.0]
["2026-09-29T19:00:55.018635+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:00:55.018636+00:00", "trade", 7.49, 45.0]
["2026-09-29T19:00:55.018639+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:00:55.018639+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:00:55.018643+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:00:55.018643+00:00", "trade", 7.49, 9280.0]
["2026-09-29T19:00:55.018643+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018646+00:00", "trade", 7.49, 35.0]
["2026-09-29T19:00:55.018647+00:00", "trade", 7.49, 29.0]
["2026-09-29T19:00:55.018649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018651+00:00", "trade", 7.49, 27.0]
["2026-09-29T19:00:55.018651+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.018653+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:00:55.018663+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.018670+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:00:55.018671+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:00:55.018676+00:00", "trade", 7.49, 36.0]
["2026-09-29T19:00:55.018682+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:00:55.018714+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:00:55.018718+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:00:55.018725+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.018727+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:00:55.018732+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:00:55.018734+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:00:55.018738+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:00:55.018746+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:00:55.018746+00:00", "trade", 7.49, 14.0]
["2026-09-29T19:00:55.018755+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:00:55.018761+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:00:55.018761+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018762+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:00:55.018768+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018769+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:00:55.018778+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:00:55.018796+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:00:55.018810+00:00", "trade", 7.49, 1696.0]
["2026-09-29T19:00:55.018810+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:00:55.018810+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.018810+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:00:55.018833+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018839+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018845+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018853+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018860+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018867+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018880+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018887+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018893+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018898+00:00", "trade", 7.49, 78.0]
["2026-09-29T19:00:55.018900+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018906+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018920+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018928+00:00", "trade", 7.49, 4600.0]
["2026-09-29T19:00:55.018928+00:00", "trade", 7.49, 5000.0]
["2026-09-29T19:00:55.018928+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:00:55.018928+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:00:55.018931+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018935+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:00:55.018937+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018940+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018950+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018960+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018974+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018979+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.018980+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:00:55.018981+00:00", "trade", 7.49, 75.0]
["2026-09-29T19:00:55.018981+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.018994+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:00:55.019009+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019017+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019024+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019031+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019038+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019041+00:00", "trade", 7.49, 78.0]
["2026-09-29T19:00:55.019046+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019052+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019059+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:00:55.019059+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019062+00:00", "trade", 7.49, 176.0]
["2026-09-29T19:00:55.019062+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:00:55.019062+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:00:55.019066+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019067+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:00:55.019070+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:00:55.019070+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:00:55.019071+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:00:55.019072+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019074+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:00:55.019077+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:00:55.019078+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019079+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:00:55.019079+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:00:55.019079+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019081+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.019083+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:00:55.019085+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019087+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:00:55.019087+00:00", "trade", 7.49, 40.0]
["2026-09-29T19:00:55.019087+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:00:55.019090+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:00:55.019091+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019095+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:00:55.019095+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:00:55.019095+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:00:55.019098+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019106+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019113+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019126+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019138+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:00:55.019139+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019146+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019153+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019154+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019161+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019169+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019175+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019201+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:00:55.019203+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:00:55.019227+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.019228+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019241+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019288+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019326+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019450+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019456+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019467+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:00:55.019475+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:00:55.019613+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019881+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.019958+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.020053+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.020344+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.020512+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.020897+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:00:55.020900+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.020904+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:00:55.021300+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.021540+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:00:55.021652+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:00:55.023108+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.023516+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.023618+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.023702+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.023872+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.024104+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.024630+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.025854+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:00:55.026552+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.034661+00:00", "trade", 7.49, 721.0]
["2026-09-29T19:00:55.043887+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:00:55.072914+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:00:55.099258+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:00:55.100634+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:00:55.101786+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.110177+00:00", "trade", 7.485, 32.0]
["2026-09-29T19:00:55.111203+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:00:55.111239+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:00:55.197149+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.197317+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.228234+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:00:55.334225+00:00", "trade", 7.485, 204.0]
["2026-09-29T19:00:55.335558+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.522037+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:55.714111+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:00:56.308264+00:00", "trade", 7.4867, 100.0]
["2026-09-29T19:00:56.647381+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:56.837909+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:00:57.180229+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.888125+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.888693+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.890614+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.893516+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.893582+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.893984+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.894014+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:57.921434+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:00:58.261225+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:00:59.062949+00:00", "trade", 7.487, 15.0]
["2026-09-29T19:00:59.337664+00:00", "trade", 7.4886, 511.0]
["2026-09-29T19:00:59.669855+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:00:59.930973+00:00", "trade", 7.485, 8000.0]
["2026-09-29T19:01:00.371457+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:00.371464+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:00.430116+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:00.434491+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:00.534064+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:00.827869+00:00", "trade", 7.4886, 3.0]
["2026-09-29T19:01:01.174377+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:01.175393+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:01.176061+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:01.227842+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:01.334472+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:01:01.335268+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:01.804601+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:01:01.876011+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:01:02.609126+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:01:02.988465+00:00", "trade", 7.487, 10.0]
["2026-09-29T19:01:03.041961+00:00", "trade", 7.485, 8000.0]
["2026-09-29T19:01:03.042577+00:00", "trade", 7.4886, 56.0]
["2026-09-29T19:01:03.044719+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:01:03.745542+00:00", "trade", 7.48, 8000.0]
["2026-09-29T19:01:03.746362+00:00", "trade", 7.48, 70.0]
["2026-09-29T19:01:03.746397+00:00", "trade", 7.48, 63.0]
["2026-09-29T19:01:03.746867+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:03.749935+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:03.751306+00:00", "trade", 7.48, 561.0]
["2026-09-29T19:01:03.751394+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:01:03.752088+00:00", "trade", 7.48, 519.0]
["2026-09-29T19:01:03.773253+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:04.381188+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:01:04.965165+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:01:04.965174+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:01:04.966451+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:01:04.968137+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:01:04.969058+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:04.969919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:04.970370+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:01:04.991315+00:00", "trade", 7.485, 198.0]
["2026-09-29T19:01:04.991316+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:01:04.991876+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:04.992273+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:01:04.992323+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:01:05.002652+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:01:05.003361+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:01:05.004314+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:01:05.052963+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:05.197039+00:00", "trade", 7.485, 2000.0]
["2026-09-29T19:01:05.200294+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:05.426133+00:00", "trade", 7.48, 140.0]
["2026-09-29T19:01:05.486253+00:00", "trade", 7.48, 171.0]
["2026-09-29T19:01:06.415692+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:06.415792+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:06.416447+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:01:06.417082+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:06.417201+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:06.522487+00:00", "trade", 7.49, 140.0]
["2026-09-29T19:01:06.523111+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:06.523259+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:06.523271+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:06.992131+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:07.373746+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:07.601493+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:07.765789+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:08.588306+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:08.695895+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:01:08.836954+00:00", "trade", 7.488, 1.0]
["2026-09-29T19:01:08.973218+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.972022+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:01:09.972182+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:01:09.988639+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:01:09.988676+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.989934+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:01:09.990204+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:01:09.990270+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:01:09.990312+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.990332+00:00", "trade", 7.49, 3500.0]
["2026-09-29T19:01:09.990402+00:00", "trade", 7.49, 124.0]
["2026-09-29T19:01:09.990464+00:00", "trade", 7.49, 255.0]
["2026-09-29T19:01:09.997070+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:01:09.997071+00:00", "trade", 7.49, 414.0]
["2026-09-29T19:01:09.997073+00:00", "trade", 7.49, 1600.0]
["2026-09-29T19:01:09.997074+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:01:09.997077+00:00", "trade", 7.49, 450.0]
["2026-09-29T19:01:09.997080+00:00", "trade", 7.49, 96.0]
["2026-09-29T19:01:09.997080+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:01:09.997084+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997096+00:00", "trade", 7.49, 766.0]
["2026-09-29T19:01:09.997183+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997190+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997198+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997212+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997218+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997225+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997231+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997273+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997312+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997400+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997407+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997414+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997415+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:01:09.997420+00:00", "trade", 7.49, 171.0]
["2026-09-29T19:01:09.997422+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997437+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:01:09.997473+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:01:09.997473+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:01:09.997473+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:01:09.997476+00:00", "trade", 7.49, 308.0]
["2026-09-29T19:01:09.997477+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997490+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:01:09.997500+00:00", "trade", 7.49, 414.0]
["2026-09-29T19:01:09.997504+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:01:09.997509+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:01:09.997520+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:01:09.997533+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997557+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:01:09.997617+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997767+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:01:09.997771+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.997945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.998466+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.998473+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.998495+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:09.999239+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.002150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.002169+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.002978+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:01:10.004905+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.005610+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.007490+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.007530+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.017807+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.017814+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.018369+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.018834+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.078790+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.082130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.086376+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.091896+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.142182+00:00", "trade", 7.4887, 59.0]
["2026-09-29T19:01:10.142240+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.222527+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:01:10.222586+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.223163+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.224024+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.224372+00:00", "trade", 7.49, 41.0]
["2026-09-29T19:01:10.224375+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.230373+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.230378+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.230843+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.233596+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:01:10.239499+00:00", "trade", 7.49, 59.0]
["2026-09-29T19:01:10.248950+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.268404+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:10.939362+00:00", "trade", 7.4899, 34.0]
["2026-09-29T19:01:12.213014+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:01:12.213036+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213046+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213053+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213061+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213067+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213075+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213081+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213099+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213109+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213116+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213131+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213148+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213154+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213161+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213168+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213352+00:00", "trade", 7.49, 184.0]
["2026-09-29T19:01:12.213359+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:01:12.213364+00:00", "trade", 7.49, 216.0]
["2026-09-29T19:01:12.213364+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213374+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:01:12.213382+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213390+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213393+00:00", "trade", 7.49, 70.0]
["2026-09-29T19:01:12.213396+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213400+00:00", "trade", 7.49, 68.0]
["2026-09-29T19:01:12.213404+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213410+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213418+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213426+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213434+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213441+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213464+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213478+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213484+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213569+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213601+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213609+00:00", "trade", 7.49, 2800.0]
["2026-09-29T19:01:12.213609+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213610+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213616+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:01:12.213627+00:00", "trade", 7.49, 179.0]
["2026-09-29T19:01:12.213629+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:01:12.213629+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213676+00:00", "trade", 7.49, 79.0]
["2026-09-29T19:01:12.213698+00:00", "trade", 7.49, 92.0]
["2026-09-29T19:01:12.213703+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213747+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213812+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213818+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213826+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213833+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213854+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213900+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213907+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213924+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.213949+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.214022+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.214143+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.218327+00:00", "trade", 7.486, 52.0]
["2026-09-29T19:01:12.220825+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:01:12.220855+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:01:12.221146+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.221590+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.231250+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:01:12.231315+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:01:12.242502+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:01:12.242503+00:00", "trade", 7.495, 339.0]
["2026-09-29T19:01:12.242520+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.242602+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.242604+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.242608+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.242609+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.242881+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.242886+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.242908+00:00", "trade", 7.495, 439.0]
["2026-09-29T19:01:12.243589+00:00", "trade", 7.495, 196.0]
["2026-09-29T19:01:12.243963+00:00", "trade", 7.495, 195.0]
["2026-09-29T19:01:12.243967+00:00", "trade", 7.495, 195.0]
["2026-09-29T19:01:12.243974+00:00", "trade", 7.495, 195.0]
["2026-09-29T19:01:12.244004+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:01:12.244376+00:00", "trade", 7.495, 243.0]
["2026-09-29T19:01:12.244383+00:00", "trade", 7.495, 243.0]
["2026-09-29T19:01:12.244386+00:00", "trade", 7.495, 243.0]
["2026-09-29T19:01:12.244730+00:00", "trade", 7.495, 146.0]
["2026-09-29T19:01:12.254131+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.261258+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.263871+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:12.294783+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:13.022592+00:00", "trade", 7.4982, 700.0]
["2026-09-29T19:01:14.202617+00:00", "trade", 7.4965, 500.0]
["2026-09-29T19:01:14.602650+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:01:14.602659+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:01:14.602777+00:00", "trade", 7.495, 985.0]
["2026-09-29T19:01:14.801740+00:00", "trade", 7.4901, 200.0]
["2026-09-29T19:01:15.526065+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:16.128676+00:00", "trade", 7.4901, 6955.0]
["2026-09-29T19:01:16.129290+00:00", "trade", 7.4884, 51.0]
["2026-09-29T19:01:16.193460+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:01:16.193480+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:01:16.193702+00:00", "trade", 7.495, 145.0]
["2026-09-29T19:01:16.265699+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:01:16.703745+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:01:17.459711+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:01:17.464838+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:01:18.056237+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:01:18.857967+00:00", "trade", 7.495, 8000.0]
["2026-09-29T19:01:18.991169+00:00", "trade", 7.4971, 100.0]
["2026-09-29T19:01:19.378109+00:00", "trade", 7.4999, 300.0]
["2026-09-29T19:01:20.285792+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:01:20.286654+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:01:20.467649+00:00", "trade", 7.498, 8.0]
["2026-09-29T19:01:21.099870+00:00", "trade", 7.495, 161.0]
["2026-09-29T19:01:21.099971+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:01:21.100195+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:01:21.100558+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:01:21.100565+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:21.100862+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:21.100864+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:21.101006+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:21.105365+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:21.105399+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:21.105816+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:21.135234+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:21.651617+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.047759+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.064417+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.412645+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.413184+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.414205+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.486573+00:00", "trade", 7.495, 7800.0]
["2026-09-29T19:01:22.487262+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.505565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.576741+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:01:22.576757+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:01:22.576905+00:00", "trade", 7.495, 475.0]
["2026-09-29T19:01:22.577435+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:22.590676+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:01:22.710641+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.039981+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.044755+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.106422+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.116026+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:01:23.116731+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.250325+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.385007+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.443824+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.521268+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:01:23.569172+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:23.614531+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:24.578427+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:25.110192+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:01:25.295423+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:01:27.416615+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:27.417371+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:29.188940+00:00", "trade", 7.4995, 300.0]
["2026-09-29T19:01:29.393473+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:01:30.019854+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:01:30.020262+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:30.020307+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:30.098565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:30.607504+00:00", "trade", 7.49, 9000.0]
["2026-09-29T19:01:31.170010+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:31.170699+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:31.732209+00:00", "trade", 7.4915, 1.0]
["2026-09-29T19:01:31.732944+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:32.692543+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:01:33.101590+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:33.226408+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:36.889630+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:37.186101+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:37.200735+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:01:38.028292+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:38.028755+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:38.831495+00:00", "trade", 7.4896, 1.0]
["2026-09-29T19:01:39.682269+00:00", "trade", 7.495, 80.0]
["2026-09-29T19:01:39.835306+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:39.835667+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:39.835677+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:39.835687+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:39.890702+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:39.891374+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:40.365769+00:00", "trade", 7.495, 86.0]
["2026-09-29T19:01:40.366131+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:01:41.869929+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:41.870268+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:41.870438+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:42.077022+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:42.219442+00:00", "trade", 7.4933, 46.0]
["2026-09-29T19:01:43.243835+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:43.244897+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:43.245344+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:43.245724+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:43.281065+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:43.504655+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:43.864037+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:45.187647+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:45.810427+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:46.130396+00:00", "trade", 7.4935, 30.0]
["2026-09-29T19:01:46.533486+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:46.571264+00:00", "trade", 7.4966, 18.0]
["2026-09-29T19:01:48.004465+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:48.007265+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:01:48.007745+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:48.007916+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:01:48.073154+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:48.146551+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:01:49.834128+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:01:49.834176+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:50.550555+00:00", "trade", 7.4977, 4.0]
["2026-09-29T19:01:50.550574+00:00", "trade", 7.4977, 1.0]
["2026-09-29T19:01:50.930908+00:00", "trade", 7.495, 2000.0]
["2026-09-29T19:01:52.341948+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:01:52.341953+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:01:52.341954+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:01:52.342009+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:52.342072+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:52.342374+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:52.342377+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:52.342413+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:52.388711+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:52.582496+00:00", "trade", 7.4977, 666.0]
["2026-09-29T19:01:52.649387+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:52.656909+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.161369+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184111+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184113+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:01:53.184114+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:01:53.184116+00:00", "trade", 7.5, 1500.0]
["2026-09-29T19:01:53.184119+00:00", "trade", 7.5, 30.0]
["2026-09-29T19:01:53.184119+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.184121+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:01:53.184123+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184128+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.184128+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:01:53.184128+00:00", "trade", 7.5, 2800.0]
["2026-09-29T19:01:53.184130+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:01:53.184136+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:01:53.184138+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184138+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184138+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:01:53.184142+00:00", "trade", 7.5, 482.0]
["2026-09-29T19:01:53.184146+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184146+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184146+00:00", "trade", 7.5, 248.0]
["2026-09-29T19:01:53.184155+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184157+00:00", "trade", 7.5, 252.0]
["2026-09-29T19:01:53.184191+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184192+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:01:53.184192+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184195+00:00", "trade", 7.5, 800.0]
["2026-09-29T19:01:53.184195+00:00", "trade", 7.5, 5000.0]
["2026-09-29T19:01:53.184196+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.184197+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:01:53.184198+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:01:53.184198+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:01:53.184200+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184204+00:00", "trade", 7.5, 1100.0]
["2026-09-29T19:01:53.184208+00:00", "trade", 7.5, 73.0]
["2026-09-29T19:01:53.184209+00:00", "trade", 7.5, 1400.0]
["2026-09-29T19:01:53.184327+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184349+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184356+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184363+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184369+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184376+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184377+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184383+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184390+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184397+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184405+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184406+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184424+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184430+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184437+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184443+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184449+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184456+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184462+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184468+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184476+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184482+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184489+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184496+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184509+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184515+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.184515+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184521+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:01:53.184535+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184541+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184548+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184554+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184561+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184568+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184575+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184581+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184586+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.184588+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184588+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:01:53.184588+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184589+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:01:53.184594+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:01:53.184597+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:01:53.184597+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.184597+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:01:53.184598+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184600+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:01:53.184601+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184605+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184606+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184607+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184613+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184620+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184621+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184628+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184634+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184641+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184641+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184658+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184661+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184668+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184675+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184683+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184691+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184698+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184705+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184717+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184724+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184727+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184730+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:01:53.184734+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184736+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184737+00:00", "trade", 7.5, 99.0]
["2026-09-29T19:01:53.184755+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184768+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184781+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184791+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.184803+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184819+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184828+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184834+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184847+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184865+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.184911+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.184955+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185006+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185034+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185041+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185049+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185066+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185148+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185172+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185196+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185303+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185369+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185384+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185392+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185416+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.185797+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.185960+00:00", "trade", 7.505, 285.0]
["2026-09-29T19:01:53.186002+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.186695+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.186819+00:00", "trade", 7.505, 335.0]
["2026-09-29T19:01:53.187172+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.187634+00:00", "trade", 7.505, 74.0]
["2026-09-29T19:01:53.187987+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.188000+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.188399+00:00", "trade", 7.505, 8.0]
["2026-09-29T19:01:53.189076+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:01:53.191304+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:53.192381+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:01:53.199306+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.202999+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:01:53.207924+00:00", "trade", 7.505, 1404.0]
["2026-09-29T19:01:53.240467+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:01:53.285321+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:01:53.286162+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:01:53.286171+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:01:53.286176+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:01:53.286184+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:01:53.289092+00:00", "trade", 7.505, 900.0]
["2026-09-29T19:01:53.317168+00:00", "trade", 7.5027, 241.0]
["2026-09-29T19:01:53.493912+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:01:53.532452+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:54.884233+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:01:55.295127+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:01:55.495878+00:00", "trade", 7.4919, 37.0]
["2026-09-29T19:01:55.893351+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:01:55.898929+00:00", "trade", 7.505, 700.0]
["2026-09-29T19:01:56.227974+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:01:57.654255+00:00", "trade", 7.5001, 10.0]
["2026-09-29T19:01:57.784362+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:01:58.165793+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:02:01.254101+00:00", "trade", 7.51, 45.0]
["2026-09-29T19:02:01.334304+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:02:01.635993+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:02.037953+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:02:02.668360+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:02:02.791270+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:02:03.123224+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:02:03.123225+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:02:03.130777+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:03.321073+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:03.340628+00:00", "trade", 7.505, 102.0]
["2026-09-29T19:02:04.277785+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:04.304367+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:02:05.668113+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.325555+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.393480+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:06.465164+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.532923+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.533748+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.539767+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.578891+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.728529+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.728994+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.729013+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:06.774463+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:07.027058+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:07.145792+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:02:07.792958+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:02:07.923383+00:00", "trade", 7.505, 5722.0]
["2026-09-29T19:02:08.458774+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:08.736859+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:08.984749+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:02:09.065103+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:02:09.065104+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:02:09.065106+00:00", "trade", 7.5, 378.0]
["2026-09-29T19:02:09.065107+00:00", "trade", 7.5, 116.0]
["2026-09-29T19:02:09.065110+00:00", "trade", 7.5, 453.0]
["2026-09-29T19:02:09.065112+00:00", "trade", 7.5, 72.0]
["2026-09-29T19:02:09.065113+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:02:09.065116+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:02:09.065117+00:00", "trade", 7.5, 2200.0]
["2026-09-29T19:02:09.065119+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:02:09.065121+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:02:09.065124+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:02:09.065124+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:09.065155+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.065158+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.065159+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.065161+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:02:09.065162+00:00", "trade", 7.5, 1200.0]
["2026-09-29T19:02:09.065162+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:02:09.065162+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:09.065162+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.065163+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:02:09.065165+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:02:09.065168+00:00", "trade", 7.5, 199.0]
["2026-09-29T19:02:09.065169+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:02:09.065174+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:09.065184+00:00", "trade", 7.5, 1500.0]
["2026-09-29T19:02:09.065225+00:00", "trade", 7.5, 585.0]
["2026-09-29T19:02:09.065242+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065251+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065258+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065273+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065279+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065286+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065292+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:09.065293+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:02:09.065293+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065293+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065300+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065307+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065314+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065327+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065354+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065360+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065366+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065380+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065387+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065393+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065400+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065406+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065413+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065419+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065425+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065432+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065438+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065444+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065450+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065457+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065463+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065464+00:00", "trade", 7.5, 77.0]
["2026-09-29T19:02:09.065472+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065478+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065485+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065491+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065498+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065504+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065507+00:00", "trade", 7.5, 223.0]
["2026-09-29T19:02:09.065511+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065518+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065525+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065526+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:02:09.065528+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.065528+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.065532+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:02:09.065540+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:02:09.065541+00:00", "trade", 7.5, 49.0]
["2026-09-29T19:02:09.065547+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:02:09.065553+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:02:09.065555+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:02:09.065557+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:02:09.065557+00:00", "trade", 7.5, 1600.0]
["2026-09-29T19:02:09.065560+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:02:09.065562+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.065562+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:02:09.065565+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:02:09.065565+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:02:09.065565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065570+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:09.065570+00:00", "trade", 7.5, 26.0]
["2026-09-29T19:02:09.065572+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:09.065573+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:02:09.065574+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065580+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:09.065581+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065588+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065594+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065601+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065609+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065616+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065629+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065636+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065645+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065652+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065665+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065679+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065686+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065693+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065700+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065706+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065712+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065739+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065759+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065766+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065772+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065783+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065785+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065792+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065798+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065799+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065805+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065813+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065819+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065837+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065886+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065912+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065925+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065933+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065941+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065957+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.065998+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:09.065999+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:09.066006+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066043+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066130+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066144+00:00", "trade", 7.5011, 50.0]
["2026-09-29T19:02:09.066157+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066167+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066186+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066206+00:00", "trade", 7.5011, 50.0]
["2026-09-29T19:02:09.066310+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066513+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066575+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.066587+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.067016+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:02:09.067388+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.067437+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.067720+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:09.067787+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:02:09.067872+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.068690+00:00", "trade", 7.495, 185.0]
["2026-09-29T19:02:09.070599+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.081706+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.106611+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:02:09.107508+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:02:09.108651+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:02:09.142612+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.143388+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:02:09.187218+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.354350+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:09.396393+00:00", "trade", 7.493, 96.0]
["2026-09-29T19:02:09.396518+00:00", "trade", 7.493, 87.0]
["2026-09-29T19:02:10.065191+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:10.294387+00:00", "trade", 7.493, 145.0]
["2026-09-29T19:02:10.379292+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:02:10.824022+00:00", "trade", 7.495, 250.0]
["2026-09-29T19:02:13.792052+00:00", "trade", 7.4966, 100.0]
["2026-09-29T19:02:13.943213+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:14.478380+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:02:16.652971+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:16.653833+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:16.808376+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:16.907288+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:17.329555+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:17.560431+00:00", "trade", 7.4983, 27.0]
["2026-09-29T19:02:17.562639+00:00", "trade", 7.4983, 2.0]
["2026-09-29T19:02:19.413462+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:19.414406+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:20.890480+00:00", "trade", 7.4981, 2.0]
["2026-09-29T19:02:20.890843+00:00", "trade", 7.4981, 1.0]
["2026-09-29T19:02:22.956032+00:00", "trade", 7.495, 26.0]
["2026-09-29T19:02:22.961872+00:00", "trade", 7.4967, 1.0]
["2026-09-29T19:02:26.469857+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:02:26.469882+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:02:27.008283+00:00", "trade", 7.49, 90.0]
["2026-09-29T19:02:27.220371+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:02:30.091030+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:30.502192+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:30.503415+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:30.503424+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:30.503456+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:31.956352+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:02:31.956565+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:31.958971+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:33.297778+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:33.781608+00:00", "trade", 7.495, 4400.0]
["2026-09-29T19:02:33.785268+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:34.313361+00:00", "trade", 7.4929, 29.0]
["2026-09-29T19:02:34.313465+00:00", "trade", 7.4929, 38.0]
["2026-09-29T19:02:34.318593+00:00", "trade", 7.4935, 22.0]
["2026-09-29T19:02:34.509109+00:00", "trade", 7.4999, 1000.0]
["2026-09-29T19:02:34.509914+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:34.511448+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:34.511989+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:34.512445+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:34.514192+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:34.764652+00:00", "trade", 7.4987, 5722.0]
["2026-09-29T19:02:35.251834+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:35.255618+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:35.265628+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:35.275068+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:35.377624+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:35.452000+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:02:36.043295+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:36.158168+00:00", "trade", 7.4933, 124.0]
["2026-09-29T19:02:36.158808+00:00", "trade", 7.5003, 4.0]
["2026-09-29T19:02:36.351723+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:36.421614+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:36.925789+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:02:37.308816+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:37.359815+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:02:38.220636+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:38.310079+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:38.326910+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:38.471681+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:02:38.805939+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:39.067401+00:00", "trade", 7.4972, 18.0]
["2026-09-29T19:02:39.067459+00:00", "trade", 7.4972, 18.0]
["2026-09-29T19:02:39.217343+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:39.226797+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:02:39.457450+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:39.975954+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:40.309753+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:41.009888+00:00", "trade", 7.49, 90.0]
["2026-09-29T19:02:41.393067+00:00", "trade", 7.4949, 16.0]
["2026-09-29T19:02:41.511939+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:41.514550+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:41.666107+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:41.806899+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:41.929916+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:42.144636+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:02:42.149763+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:02:43.028106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:45.833342+00:00", "trade", 7.495, 3500.0]
["2026-09-29T19:02:45.836090+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:46.527010+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:49.248550+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:02:49.442181+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:02:50.486350+00:00", "trade", 7.4999, 13.0]
["2026-09-29T19:02:51.164654+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:51.164660+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:51.410197+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:51.502265+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:51.686763+00:00", "trade", 7.495, 8000.0]
["2026-09-29T19:02:51.862287+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:51.945442+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:51.995972+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:52.031144+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:53.282156+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:53.420387+00:00", "trade", 7.495, 8000.0]
["2026-09-29T19:02:53.423009+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:53.423775+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:53.423799+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:53.615722+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:02:53.617138+00:00", "trade", 7.5, 95.0]
["2026-09-29T19:02:53.617201+00:00", "trade", 7.5, 55.0]
["2026-09-29T19:02:53.617265+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:53.899056+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:02:53.899283+00:00", "trade", 7.5, 8.0]
["2026-09-29T19:02:53.899567+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:53.899582+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:54.214234+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:54.215295+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:54.215303+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:55.196099+00:00", "trade", 7.4999, 8000.0]
["2026-09-29T19:02:55.197481+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:55.197568+00:00", "trade", 7.5, 47.0]
["2026-09-29T19:02:55.337562+00:00", "trade", 7.4942, 1.0]
["2026-09-29T19:02:56.577721+00:00", "trade", 7.495, 30.0]
["2026-09-29T19:02:56.580329+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:02:56.627084+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:56.627565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:57.223173+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.160540+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.160561+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.161160+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.162033+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.369182+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.635421+00:00", "trade", 7.4984, 4300.0]
["2026-09-29T19:02:58.636039+00:00", "trade", 7.4961, 51.0]
["2026-09-29T19:02:58.636098+00:00", "trade", 7.4961, 51.0]
["2026-09-29T19:02:58.636652+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.637982+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:02:58.638750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.666297+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.670762+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.806187+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:58.838001+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:02:59.656658+00:00", "trade", 7.5, 12000.0]
["2026-09-29T19:02:59.657637+00:00", "trade", 7.495, 700.0]
["2026-09-29T19:02:59.658018+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:02:59.658033+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:03:00.182023+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:00.951090+00:00", "trade", 7.4979, 3.0]
["2026-09-29T19:03:04.739438+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:04.847586+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:05.052302+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:05.052950+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:03:05.835757+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:05.884746+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:06.313984+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:03:06.314714+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:06.532136+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:06.566136+00:00", "trade", 7.4901, 15.0]
["2026-09-29T19:03:07.290380+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:07.290855+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:07.305393+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:08.178487+00:00", "trade", 7.4939, 1.0]
["2026-09-29T19:03:10.167085+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:10.350693+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:11.241264+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:03:11.656528+00:00", "trade", 7.5, 180.0]
["2026-09-29T19:03:11.657682+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:11.760595+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:12.674019+00:00", "trade", 7.4939, 100.0]
["2026-09-29T19:03:15.239492+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:16.421111+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:03:16.854754+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:16.855217+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:17.162081+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:17.219604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:17.280990+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:17.281039+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:17.483861+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:17.797564+00:00", "trade", 7.4931, 5.0]
["2026-09-29T19:03:17.797928+00:00", "trade", 7.4931, 1.0]
["2026-09-29T19:03:18.153957+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:18.218621+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:03:18.255992+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:18.333325+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:18.716332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:18.716363+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:19.603895+00:00", "trade", 7.494, 1.0]
["2026-09-29T19:03:19.722890+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:03:19.967635+00:00", "trade", 7.4999, 27.0]
["2026-09-29T19:03:20.461921+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:22.631949+00:00", "trade", 7.494, 100.0]
["2026-09-29T19:03:23.916767+00:00", "trade", 7.5, 5200.0]
["2026-09-29T19:03:23.916777+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:03:23.916782+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.916787+00:00", "trade", 7.5, 800.0]
["2026-09-29T19:03:23.916794+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:03:23.916805+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:03:23.916809+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.916814+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:03:23.916871+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.916874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.916887+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.916888+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.916890+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.916910+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:03:23.916911+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:03:23.916913+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:03:23.916914+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:03:23.916919+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.916919+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:03:23.916978+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.916984+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.916985+00:00", "trade", 7.5, 700.0]
["2026-09-29T19:03:23.916985+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.916992+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.916998+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917004+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917010+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917016+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917019+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:03:23.917024+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917030+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917031+00:00", "trade", 7.5, 85.0]
["2026-09-29T19:03:23.917032+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.917037+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917044+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917045+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:03:23.917057+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917059+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.917063+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917070+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917077+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917085+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917092+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917099+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917112+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917115+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.917118+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917125+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917131+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917139+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917146+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917154+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:03:23.917160+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917167+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917174+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917182+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917189+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917196+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917202+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917209+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917216+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917224+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917230+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917237+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917244+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917251+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917258+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917264+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917271+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917277+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917284+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917291+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917304+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917312+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.917313+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917315+00:00", "trade", 7.5, 1100.0]
["2026-09-29T19:03:23.917315+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:03:23.917315+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.917316+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917319+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:03:23.917319+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:03:23.917323+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:03:23.917323+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:03:23.917323+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:03:23.917326+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.917326+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917326+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917339+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917347+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917353+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917359+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917405+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.917470+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917501+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:23.917531+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917633+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917688+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917711+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917717+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917725+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917731+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917740+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.917762+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.918257+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.918762+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.918811+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:03:23.920956+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.921948+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.925032+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.931591+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.937785+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:23.944299+00:00", "trade", 7.5095, 20.0]
["2026-09-29T19:03:23.979091+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:03:23.979093+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:03:24.017116+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:24.359805+00:00", "trade", 7.5, 416.0]
["2026-09-29T19:03:24.513207+00:00", "trade", 7.4942, 25.0]
["2026-09-29T19:03:25.282200+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:25.287254+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:25.606484+00:00", "trade", 7.5031, 1000.0]
["2026-09-29T19:03:26.019482+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:26.226194+00:00", "trade", 7.5051, 8300.0]
["2026-09-29T19:03:26.390484+00:00", "trade", 7.505, 700.0]
["2026-09-29T19:03:26.772772+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:26.928561+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:03:28.637403+00:00", "trade", 7.5011, 41.0]
["2026-09-29T19:03:28.637463+00:00", "trade", 7.5011, 41.0]
["2026-09-29T19:03:29.019920+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:29.020054+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:29.127683+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:29.238667+00:00", "trade", 7.5051, 9000.0]
["2026-09-29T19:03:29.525285+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:29.526703+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:03:29.526707+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:03:29.528028+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:03:29.783196+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:29.935087+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:30.218531+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:30.391691+00:00", "trade", 7.4987, 15.0]
["2026-09-29T19:03:31.173458+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:31.443226+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:03:32.645839+00:00", "trade", 7.5028, 85.0]
["2026-09-29T19:03:32.667116+00:00", "trade", 7.5028, 1.0]
["2026-09-29T19:03:32.756224+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:32.921534+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:32.955354+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:32.955427+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:03:32.955696+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:32.955853+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:32.955906+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:32.956275+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:32.956303+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:33.088613+00:00", "trade", 7.4949, 1.0]
["2026-09-29T19:03:33.647111+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.096827+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.097672+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.097930+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.098946+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.772997+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:03:34.773102+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.773109+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.773538+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:34.878090+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:36.006190+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:36.111906+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:03:36.376437+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:36.971859+00:00", "trade", 7.4946, 100.0]
["2026-09-29T19:03:37.615555+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:38.009349+00:00", "trade", 7.505, 8.0]
["2026-09-29T19:03:38.020992+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:03:38.753749+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:39.021691+00:00", "trade", 7.505, 87.0]
["2026-09-29T19:03:39.255917+00:00", "trade", 7.4991, 8.0]
["2026-09-29T19:03:39.516449+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:39.516528+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:39.587710+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:03:39.780473+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:39.902036+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:03:40.046465+00:00", "trade", 7.5034, 10.0]
["2026-09-29T19:03:40.047165+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:40.053856+00:00", "trade", 7.5001, 10.0]
["2026-09-29T19:03:40.499895+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:40.787798+00:00", "trade", 7.5084, 280.0]
["2026-09-29T19:03:40.872246+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:42.196203+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:42.199521+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:42.205972+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:42.217061+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:42.327727+00:00", "trade", 7.51, 45.0]
["2026-09-29T19:03:42.799410+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:43.599073+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:44.430378+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:03:44.503105+00:00", "trade", 7.4951, 1.0]
["2026-09-29T19:03:46.350951+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:46.351309+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:46.353149+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:46.448018+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:46.654093+00:00", "trade", 7.5025, 3500.0]
["2026-09-29T19:03:46.828761+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:03:46.962778+00:00", "trade", 7.5023, 26.0]
["2026-09-29T19:03:47.366237+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:47.366596+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:47.366638+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:47.367562+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:47.608423+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:03:47.711621+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:03:48.043839+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:48.047677+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:03:48.048381+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:48.502764+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:48.503712+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:48.515998+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:03:48.516012+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:03:48.516040+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:03:48.516062+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:03:48.516168+00:00", "trade", 7.505, 5647.0]
["2026-09-29T19:03:48.542857+00:00", "trade", 7.51, 28.0]
["2026-09-29T19:03:48.577559+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:03:48.952096+00:00", "trade", 7.505, 4400.0]
["2026-09-29T19:03:49.108943+00:00", "trade", 7.505, 18.0]
["2026-09-29T19:03:49.519792+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:49.520326+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:49.520340+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:49.520861+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:49.988336+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:50.154100+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:03:50.231290+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:03:51.526023+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:51.600145+00:00", "trade", 7.5001, 150.0]
["2026-09-29T19:03:51.600732+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:51.983535+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:52.312523+00:00", "trade", 7.5015, 1000.0]
["2026-09-29T19:03:52.313113+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:52.813687+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:53.167149+00:00", "trade", 7.51, 7800.0]
["2026-09-29T19:03:53.190797+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:03:53.214178+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:53.221492+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:53.429051+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:53.806326+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:03:53.806907+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:53.807033+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:53.824488+00:00", "trade", 7.505, 700.0]
["2026-09-29T19:03:53.908089+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:54.138700+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:03:54.224051+00:00", "trade", 7.505, 1800.0]
["2026-09-29T19:03:54.351424+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:03:54.771446+00:00", "trade", 7.4951, 100.0]
["2026-09-29T19:03:54.820646+00:00", "trade", 7.505, 9000.0]
["2026-09-29T19:03:55.122117+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:03:55.723862+00:00", "trade", 7.5001, 8000.0]
["2026-09-29T19:03:55.724478+00:00", "trade", 7.5048, 57.0]
["2026-09-29T19:03:55.724540+00:00", "trade", 7.5048, 57.0]
["2026-09-29T19:03:55.881373+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.883416+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.888013+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.911968+00:00", "trade", 7.505, 299.0]
["2026-09-29T19:03:55.911969+00:00", "trade", 7.5, 72.0]
["2026-09-29T19:03:55.911971+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:03:55.911972+00:00", "trade", 7.5, 930.0]
["2026-09-29T19:03:55.912310+00:00", "trade", 7.505, 362.0]
["2026-09-29T19:03:55.912335+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:03:55.912341+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:03:55.912348+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912354+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912357+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:03:55.912549+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912630+00:00", "trade", 7.5025, 300.0]
["2026-09-29T19:03:55.912643+00:00", "trade", 7.5, 132.0]
["2026-09-29T19:03:55.912657+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:03:55.912660+00:00", "trade", 7.505, 569.0]
["2026-09-29T19:03:55.912660+00:00", "trade", 7.5, 1153.0]
["2026-09-29T19:03:55.912666+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:55.912683+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912689+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:03:55.912693+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912703+00:00", "trade", 7.5025, 30.0]
["2026-09-29T19:03:55.912707+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912753+00:00", "trade", 7.5, 77.0]
["2026-09-29T19:03:55.912801+00:00", "trade", 7.5, 1300.0]
["2026-09-29T19:03:55.912811+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912817+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912838+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912853+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.912905+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.913058+00:00", "trade", 7.5, 930.0]
["2026-09-29T19:03:55.913145+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.913152+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:55.916002+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:03:55.918977+00:00", "trade", 7.5, 363.0]
["2026-09-29T19:03:55.925094+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:03:56.024139+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:56.024194+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:56.145804+00:00", "trade", 7.4962, 1.0]
["2026-09-29T19:03:56.531316+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:03:57.401002+00:00", "trade", 7.51, 214.0]
["2026-09-29T19:03:58.400213+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:03:58.546911+00:00", "trade", 7.5001, 7200.0]
["2026-09-29T19:03:58.592439+00:00", "trade", 7.505, 700.0]
["2026-09-29T19:03:58.592491+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:03:58.780722+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:03:59.028772+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:04:01.340040+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:01.946805+00:00", "trade", 7.5, 2000.0]
["2026-09-29T19:04:02.036066+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:04:02.215904+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:02.217279+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:02.423640+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:03.047263+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:04:03.081916+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:03.383557+00:00", "trade", 7.505, 164.0]
["2026-09-29T19:04:03.384007+00:00", "trade", 7.505, 199.0]
["2026-09-29T19:04:03.384066+00:00", "trade", 7.505, 101.0]
["2026-09-29T19:04:03.386542+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:04:03.406704+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:04:03.679757+00:00", "trade", 7.505, 11.0]
["2026-09-29T19:04:03.679884+00:00", "trade", 7.505, 24.0]
["2026-09-29T19:04:03.680399+00:00", "trade", 7.505, 206.0]
["2026-09-29T19:04:03.722228+00:00", "trade", 7.505, 66.0]
["2026-09-29T19:04:03.723206+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:03.724441+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:04.227609+00:00", "trade", 7.5, 116.0]
["2026-09-29T19:04:04.366563+00:00", "trade", 7.505, 1138.0]
["2026-09-29T19:04:04.889966+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:05.176261+00:00", "trade", 7.505, 88.0]
["2026-09-29T19:04:05.687977+00:00", "trade", 7.5001, 4400.0]
["2026-09-29T19:04:05.916207+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:05.916985+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:08.462107+00:00", "trade", 7.5065, 13.0]
["2026-09-29T19:04:08.462466+00:00", "trade", 7.5065, 1.0]
["2026-09-29T19:04:09.207077+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:09.396363+00:00", "trade", 7.5005, 111.0]
["2026-09-29T19:04:09.847723+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:10.681054+00:00", "trade", 7.5021, 3.0]
["2026-09-29T19:04:11.510949+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:11.518913+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:11.519523+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:11.627220+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:11.627238+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:11.632680+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:12.214900+00:00", "trade", 7.5002, 66.0]
["2026-09-29T19:04:12.217442+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:04:12.220219+00:00", "trade", 7.5001, 1.0]
["2026-09-29T19:04:12.282480+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:13.065361+00:00", "trade", 7.5072, 5.0]
["2026-09-29T19:04:13.086243+00:00", "trade", 7.5072, 1.0]
["2026-09-29T19:04:13.159157+00:00", "trade", 7.5065, 2.0]
["2026-09-29T19:04:13.974262+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:13.974284+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:13.975249+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:14.465364+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:04:14.740925+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:15.124299+00:00", "trade", 7.4965, 1.0]
["2026-09-29T19:04:15.530674+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:15.531072+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:15.891792+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:18.039098+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:04:18.039865+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:18.241264+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:18.241271+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:18.516586+00:00", "trade", 7.4957, 13.0]
["2026-09-29T19:04:18.520320+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:19.220913+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:21.693973+00:00", "trade", 7.5069, 125.0]
["2026-09-29T19:04:21.694711+00:00", "trade", 7.505, 38.0]
["2026-09-29T19:04:21.694765+00:00", "trade", 7.507, 1.0]
["2026-09-29T19:04:21.694864+00:00", "trade", 7.5069, 1.0]
["2026-09-29T19:04:22.502053+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:04:22.502090+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:04:22.502148+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:04:24.044933+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:24.155125+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:24.155409+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:24.156903+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:24.206691+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:24.636167+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:04:24.690361+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:24.994133+00:00", "trade", 7.5077, 9.0]
["2026-09-29T19:04:24.997382+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:04:25.513574+00:00", "trade", 7.5099, 4400.0]
["2026-09-29T19:04:25.550605+00:00", "trade", 7.5041, 1.0]
["2026-09-29T19:04:25.726422+00:00", "trade", 7.5026, 31.0]
["2026-09-29T19:04:25.726481+00:00", "trade", 7.5026, 31.0]
["2026-09-29T19:04:26.180067+00:00", "trade", 7.5, 26.0]
["2026-09-29T19:04:26.186891+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:04:26.235717+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:26.688007+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:04:26.688022+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:04:26.688049+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:04:26.688076+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:04:26.688192+00:00", "trade", 7.505, 5682.0]
["2026-09-29T19:04:27.297089+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:04:27.420546+00:00", "trade", 7.5086, 3.0]
["2026-09-29T19:04:27.421854+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:27.429004+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:04:27.821847+00:00", "trade", 7.5084, 1.0]
["2026-09-29T19:04:29.718412+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:04:29.719091+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:29.719156+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:29.719241+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:29.822485+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:04:29.827702+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:29.894594+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:30.061296+00:00", "trade", 7.5099, 50.0]
["2026-09-29T19:04:30.424420+00:00", "trade", 7.5081, 3750.0]
["2026-09-29T19:04:30.425211+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:30.571317+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:30.711318+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:30.711983+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:31.416228+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:31.729663+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:04:32.223409+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:32.223435+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:32.223721+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:32.333317+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:04:34.313427+00:00", "trade", 7.5012, 73.0]
["2026-09-29T19:04:35.635806+00:00", "trade", 7.4969, 1.0]
["2026-09-29T19:04:36.024031+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:36.171549+00:00", "trade", 7.4961, 100.0]
["2026-09-29T19:04:36.214271+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:36.282399+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:04:37.546803+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:04:37.770619+00:00", "trade", 7.4961, 100.0]
["2026-09-29T19:04:39.416883+00:00", "trade", 7.5098, 50.0]
["2026-09-29T19:04:39.436185+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:04:39.566638+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.575009+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:04:39.575494+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.575507+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.575515+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.575524+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.575535+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.575809+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.600405+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:39.600876+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:04:39.601550+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.601968+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.602107+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:39.602149+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:39.609588+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.609717+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.618368+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.652992+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.652996+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:04:39.653340+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.722785+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.723312+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.834864+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:39.835298+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:40.237223+00:00", "trade", 7.51, 5000.0]
["2026-09-29T19:04:40.242926+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:41.033353+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:41.033735+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:41.060402+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:41.167059+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:41.971568+00:00", "trade", 7.5017, 35.0]
["2026-09-29T19:04:42.004586+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:42.004609+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:42.004633+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:42.081236+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:42.081268+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:42.856878+00:00", "trade", 7.5084, 8.0]
["2026-09-29T19:04:43.429429+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:43.430174+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:43.589014+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:44.386089+00:00", "trade", 7.505, 30.0]
["2026-09-29T19:04:44.858908+00:00", "trade", 7.5044, 1.0]
["2026-09-29T19:04:45.099065+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:04:46.131210+00:00", "trade", 7.4963, 11.0]
["2026-09-29T19:04:46.520911+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:46.902491+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:47.014702+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:47.741874+00:00", "trade", 7.5079, 100.0]
["2026-09-29T19:04:49.986724+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:04:49.986749+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:04:51.197383+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:51.219873+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:51.957515+00:00", "trade", 7.5099, 10.0]
["2026-09-29T19:04:52.366061+00:00", "trade", 7.5099, 25.0]
["2026-09-29T19:04:52.836098+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:52.879281+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:52.879330+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:04:53.012869+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:04:53.088963+00:00", "trade", 7.5072, 10.0]
["2026-09-29T19:04:53.790446+00:00", "trade", 7.5078, 20.0]
["2026-09-29T19:04:54.087127+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:55.496712+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:55.531048+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:04:55.728408+00:00", "trade", 7.5073, 17.0]
["2026-09-29T19:04:55.728465+00:00", "trade", 7.5073, 17.0]
["2026-09-29T19:04:56.236337+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:04:56.237078+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:04:57.423358+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:04:58.969604+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:04:59.243816+00:00", "trade", 7.4971, 1.0]
["2026-09-29T19:04:59.500576+00:00", "trade", 7.4971, 9.0]
["2026-09-29T19:05:02.563009+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:05:02.563099+00:00", "trade", 7.505, 90.0]
["2026-09-29T19:05:02.909126+00:00", "trade", 7.505, 146.0]
["2026-09-29T19:05:03.062840+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:05:03.275072+00:00", "trade", 7.4971, 60.0]
["2026-09-29T19:05:03.288912+00:00", "trade", 7.505, 11.0]
["2026-09-29T19:05:03.289297+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:05:03.404600+00:00", "trade", 7.505, 24.0]
["2026-09-29T19:05:04.697334+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:05:05.115706+00:00", "trade", 7.505, 31.0]
["2026-09-29T19:05:07.950439+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:05:07.951203+00:00", "trade", 7.505, 34.0]
["2026-09-29T19:05:08.018584+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:05:08.018586+00:00", "trade", 7.51, 172.0]
["2026-09-29T19:05:08.018596+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.019267+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020086+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020099+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020113+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020120+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020172+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020178+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020191+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020236+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020242+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.020344+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.026068+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:05:08.026075+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:05:08.026432+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.026574+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.026585+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.026695+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.027023+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.078943+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.151635+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.151995+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.152458+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.306037+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.306433+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.306892+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.314854+00:00", "trade", 7.51, 45.0]
["2026-09-29T19:05:08.776692+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.776698+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.776708+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.776715+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.777156+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.777194+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:08.845948+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:05:09.194001+00:00", "trade", 7.505, 31.0]
["2026-09-29T19:05:09.199374+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:05:09.215050+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:05:09.216343+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:09.219949+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:09.457016+00:00", "trade", 7.5085, 1.0]
["2026-09-29T19:05:09.592504+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:05:09.856582+00:00", "trade", 7.5014, 33.0]
["2026-09-29T19:05:10.526741+00:00", "trade", 7.505, 4400.0]
["2026-09-29T19:05:10.844172+00:00", "trade", 7.51, 5000.0]
["2026-09-29T19:05:11.385818+00:00", "trade", 7.5099, 4.0]
["2026-09-29T19:05:12.881668+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:12.971361+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:13.024718+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:13.112667+00:00", "trade", 7.505, 9000.0]
["2026-09-29T19:05:13.115280+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:05:13.115701+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:05:13.115991+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:13.116404+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:13.209116+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:05:13.209797+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:14.564140+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:05:14.564899+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:14.613865+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:14.614311+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:15.550282+00:00", "trade", 7.505, 150.0]
["2026-09-29T19:05:15.617884+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:15.746653+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:15.776973+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:05:15.830675+00:00", "trade", 7.4976, 1.0]
["2026-09-29T19:05:15.950990+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:16.001083+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:16.029388+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:16.029868+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:16.236351+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:16.236810+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:16.236935+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:17.617789+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:05:18.426936+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:18.427002+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:18.762232+00:00", "trade", 7.5086, 65.0]
["2026-09-29T19:05:19.003620+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:05:19.244437+00:00", "trade", 7.5086, 1.0]
["2026-09-29T19:05:19.530364+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:05:19.761320+00:00", "trade", 7.5099, 1000.0]
["2026-09-29T19:05:20.472401+00:00", "trade", 7.4967, 400.0]
["2026-09-29T19:05:21.210447+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:21.532141+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:22.039107+00:00", "trade", 7.5049, 17.0]
["2026-09-29T19:05:22.136672+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:22.591615+00:00", "trade", 7.5099, 5500.0]
["2026-09-29T19:05:22.594202+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:05:23.058571+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:05:23.159085+00:00", "trade", 7.5085, 100.0]
["2026-09-29T19:05:23.214454+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:05:23.594460+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:05:24.153289+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:24.170676+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:24.355991+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:24.485928+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:24.853009+00:00", "trade", 7.505, 3600.0]
["2026-09-29T19:05:24.855604+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:05:25.116237+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:25.116291+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:25.167084+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:25.167468+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:25.211315+00:00", "trade", 7.4969, 33.0]
["2026-09-29T19:05:25.212110+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:25.629800+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:25.730402+00:00", "trade", 7.5069, 33.0]
["2026-09-29T19:05:25.730456+00:00", "trade", 7.5069, 33.0]
["2026-09-29T19:05:25.744230+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:05:25.744237+00:00", "trade", 7.505, 9.0]
["2026-09-29T19:05:26.236271+00:00", "trade", 7.505, 4328.0]
["2026-09-29T19:05:26.238863+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:05:26.238928+00:00", "trade", 7.51, 183.0]
["2026-09-29T19:05:26.243263+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:05:26.246198+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:05:26.268245+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:26.391402+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:05:26.413858+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:26.437971+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:26.454478+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:26.516934+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:26.950003+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:27.181421+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:27.448758+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:27.647922+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:27.648644+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:27.649928+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:27.652617+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:29.162336+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:29.162708+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:29.603034+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:29.864614+00:00", "trade", 7.5002, 1600.0]
["2026-09-29T19:05:29.865375+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.021147+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.156502+00:00", "trade", 7.505, 8000.0]
["2026-09-29T19:05:30.157189+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.226995+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.227482+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.227529+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.227706+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.419440+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.419805+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.700717+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:30.701113+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:31.081955+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:31.576715+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:31.922963+00:00", "trade", 7.5099, 8000.0]
["2026-09-29T19:05:31.924370+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:05:32.655643+00:00", "trade", 7.5086, 10.0]
["2026-09-29T19:05:33.639693+00:00", "trade", 7.505, 8000.0]
["2026-09-29T19:05:34.214270+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:05:34.579320+00:00", "trade", 7.5077, 2.0]
["2026-09-29T19:05:34.720386+00:00", "trade", 7.5086, 10.0]
["2026-09-29T19:05:36.359654+00:00", "trade", 7.4986, 1.0]
["2026-09-29T19:05:37.700093+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:37.700115+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:37.700125+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:37.708380+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.061132+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:05:38.061197+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:05:38.099107+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.099155+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.117713+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.155126+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.172087+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.780793+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.781212+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.805583+00:00", "trade", 7.4975, 100.0]
["2026-09-29T19:05:38.831014+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:38.831769+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:39.027105+00:00", "trade", 7.505, 3.0]
["2026-09-29T19:05:39.224970+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:05:39.225656+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:39.227528+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:05:39.228225+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:39.431016+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:42.522506+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:42.889547+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:43.000374+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:43.001408+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:05:43.015857+00:00", "trade", 7.5096, 975.0]
["2026-09-29T19:05:43.184490+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:05:43.410742+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:43.524085+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:44.617652+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:44.617702+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:44.619051+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:05:44.746702+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:44.747091+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:45.623782+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:05:45.624535+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:45.624625+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:45.625076+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:45.678241+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:05:45.913091+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:46.023098+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:46.434004+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:46.507332+00:00", "trade", 7.4986, 2.0]
["2026-09-29T19:05:46.980560+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:05:47.779492+00:00", "trade", 7.505, 3.0]
["2026-09-29T19:05:47.779858+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:05:48.019926+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:48.087424+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:49.449719+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:05:51.233592+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:51.410770+00:00", "trade", 7.5024, 1.0]
["2026-09-29T19:05:53.320704+00:00", "trade", 7.4986, 2.0]
["2026-09-29T19:05:55.334479+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:55.732405+00:00", "trade", 7.5062, 34.0]
["2026-09-29T19:05:55.732464+00:00", "trade", 7.5062, 34.0]
["2026-09-29T19:05:56.100181+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:58.019677+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:05:58.277209+00:00", "trade", 7.505, 8.0]
["2026-09-29T19:05:58.490663+00:00", "trade", 7.5085, 5.0]
["2026-09-29T19:05:59.696265+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:06:00.047239+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:00.424134+00:00", "trade", 7.5072, 1000.0]
["2026-09-29T19:06:00.796437+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:01.059584+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:01.787097+00:00", "trade", 7.5, 350.0]
["2026-09-29T19:06:01.787863+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:01.788766+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:01.789648+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:06:01.790418+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:01.790425+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:02.013062+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:02.013331+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:02.013812+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:02.709369+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:02.715350+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:02.836207+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:04.414060+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:04.414079+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:05.056074+00:00", "trade", 7.505, 39.0]
["2026-09-29T19:06:05.056786+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:05.156752+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:05.158382+00:00", "trade", 7.5001, 20.0]
["2026-09-29T19:06:05.158434+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:06:05.158464+00:00", "trade", 7.5001, 20.0]
["2026-09-29T19:06:05.158504+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:06:05.158528+00:00", "trade", 7.5001, 15.0]
["2026-09-29T19:06:05.158564+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:06:05.158589+00:00", "trade", 7.5001, 15.0]
["2026-09-29T19:06:05.158625+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:06:05.158638+00:00", "trade", 7.5001, 15.0]
["2026-09-29T19:06:05.158672+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:06:05.158700+00:00", "trade", 7.5001, 1000.0]
["2026-09-29T19:06:05.158736+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:06:05.158760+00:00", "trade", 7.5001, 50.0]
["2026-09-29T19:06:05.158784+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:06:05.159786+00:00", "trade", 7.5001, 9851.0]
["2026-09-29T19:06:05.162328+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:06:05.214734+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:06:05.294338+00:00", "trade", 7.505, 19.0]
["2026-09-29T19:06:06.693966+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:07.078458+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:06:07.215473+00:00", "trade", 7.505, 351.0]
["2026-09-29T19:06:07.216240+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:06:07.445793+00:00", "trade", 7.505, 149.0]
["2026-09-29T19:06:07.446232+00:00", "trade", 7.505, 700.0]
["2026-09-29T19:06:07.449941+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:06:07.449967+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:06:08.220439+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:06:10.528470+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:06:10.614721+00:00", "trade", 7.4976, 124.0]
["2026-09-29T19:06:11.497583+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:06:12.546479+00:00", "trade", 7.5072, 23.0]
["2026-09-29T19:06:12.547216+00:00", "trade", 7.505, 80.0]
["2026-09-29T19:06:12.567725+00:00", "trade", 7.5072, 1.0]
["2026-09-29T19:06:12.832791+00:00", "trade", 7.505, 7.0]
["2026-09-29T19:06:12.841862+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:06:13.134970+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:13.135059+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:13.135181+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:13.135579+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:13.135924+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:13.150932+00:00", "trade", 7.5084, 1.0]
["2026-09-29T19:06:13.238590+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:13.238596+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:13.594408+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:06:13.694210+00:00", "trade", 7.51, 405.0]
["2026-09-29T19:06:13.784172+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:15.960537+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:15.960560+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:18.759623+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:20.314607+00:00", "trade", 7.5017, 2.0]
["2026-09-29T19:06:21.030313+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:22.108180+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:06:22.506733+00:00", "trade", 7.5, 70.0]
["2026-09-29T19:06:22.507704+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:22.507711+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:22.738869+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:22.740098+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:06:22.741316+00:00", "trade", 7.505, 1980.0]
["2026-09-29T19:06:22.748237+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:06:22.872732+00:00", "trade", 7.4977, 100.0]
["2026-09-29T19:06:22.946956+00:00", "trade", 7.5072, 4.0]
["2026-09-29T19:06:23.123615+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:23.320025+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:06:23.320387+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:24.081028+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:24.472358+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:06:24.824446+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:25.048873+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:06:25.632158+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:25.734404+00:00", "trade", 7.5021, 19.0]
["2026-09-29T19:06:25.734479+00:00", "trade", 7.5021, 19.0]
["2026-09-29T19:06:25.910394+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:26.572480+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:27.245226+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:06:27.543572+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:28.083150+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:06:28.083219+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:06:28.400241+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:06:29.377021+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:06:29.953566+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:06:30.805279+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:06:31.240596+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:06:32.351342+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:32.367127+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:06:32.372313+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:06:34.121748+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:34.257738+00:00", "trade", 7.51, 28.0]
["2026-09-29T19:06:34.258419+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:06:34.277980+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:06:34.468179+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:34.968474+00:00", "trade", 7.51, 9000.0]
["2026-09-29T19:06:34.971002+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:06:38.865774+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:39.001313+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:06:39.005972+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:06:39.028227+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:39.390986+00:00", "trade", 7.4979, 500.0]
["2026-09-29T19:06:39.410948+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:06:39.411753+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:39.507524+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:40.059783+00:00", "trade", 7.509, 500.0]
["2026-09-29T19:06:40.355131+00:00", "trade", 7.5084, 20.0]
["2026-09-29T19:06:40.478771+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:06:42.020765+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:42.779848+00:00", "trade", 7.5084, 10.0]
["2026-09-29T19:06:43.224449+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:06:43.594799+00:00", "trade", 7.5095, 222.0]
["2026-09-29T19:06:43.738688+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:06:44.389801+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:44.496972+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:44.497328+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:45.456052+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:45.720036+00:00", "trade", 7.5083, 3000.0]
["2026-09-29T19:06:45.720807+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:45.722602+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:06:48.057082+00:00", "trade", 7.5026, 1.0]
["2026-09-29T19:06:48.442558+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:48.442668+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:48.443016+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:48.501690+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:49.287519+00:00", "trade", 7.5099, 45.0]
["2026-09-29T19:06:49.617649+00:00", "trade", 7.5, 8.0]
["2026-09-29T19:06:49.968578+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:50.537061+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:06:51.308159+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:06:51.410697+00:00", "trade", 7.5061, 4.0]
["2026-09-29T19:06:51.826562+00:00", "trade", 7.505, 385.0]
["2026-09-29T19:06:52.031868+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:06:52.325063+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:52.953238+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:06:53.615148+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:54.511259+00:00", "trade", 7.4981, 100.0]
["2026-09-29T19:06:55.647101+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:06:55.647579+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:06:55.647816+00:00", "trade", 7.505, 47.0]
["2026-09-29T19:06:55.736403+00:00", "trade", 7.5089, 16.0]
["2026-09-29T19:06:55.736465+00:00", "trade", 7.5089, 16.0]
["2026-09-29T19:06:58.440559+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:59.232989+00:00", "trade", 7.4981, 5.0]
["2026-09-29T19:06:59.235170+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:06:59.235529+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:59.235896+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:59.291850+00:00", "trade", 7.4981, 26.0]
["2026-09-29T19:06:59.292476+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:59.457232+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:06:59.463825+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:59.464415+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:59.468483+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:06:59.515512+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:00.421668+00:00", "trade", 7.505, 3.0]
["2026-09-29T19:07:00.520413+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:00.520841+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:00.520897+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:00.571251+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:00.815329+00:00", "trade", 7.505, 133.0]
["2026-09-29T19:07:00.816782+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:00.817139+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:07:00.817269+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:00.817676+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:01.082257+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:01.585054+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:01.585448+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:02.434546+00:00", "trade", 7.505, 7900.0]
["2026-09-29T19:07:02.456418+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:02.457058+00:00", "trade", 7.505, 296.0]
["2026-09-29T19:07:02.457118+00:00", "trade", 7.505, 212.0]
["2026-09-29T19:07:02.457726+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:07:02.464919+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:02.497202+00:00", "trade", 7.505, 92.0]
["2026-09-29T19:07:02.590047+00:00", "trade", 7.5099, 1800.0]
["2026-09-29T19:07:02.591057+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:02.592025+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:02.593632+00:00", "trade", 7.505, 900.0]
["2026-09-29T19:07:02.593849+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:02.595808+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:02.606619+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:02.774065+00:00", "trade", 7.5027, 20.0]
["2026-09-29T19:07:03.141308+00:00", "trade", 7.5029, 1.0]
["2026-09-29T19:07:03.279070+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:03.524864+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:07:03.597724+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:03.598643+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:03.820882+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:04.751292+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:07:04.751307+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:07:04.751336+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:07:04.751344+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:07:04.751379+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:07:04.751392+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:07:04.751400+00:00", "trade", 7.505, 5667.0]
["2026-09-29T19:07:04.751410+00:00", "trade", 7.5, 5667.0]
["2026-09-29T19:07:04.751981+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:04.752012+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:04.824917+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:04.997615+00:00", "trade", 7.505, 34.0]
["2026-09-29T19:07:05.081980+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.082021+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.082184+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.089209+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.101272+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.101279+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.184304+00:00", "trade", 7.505, 67.0]
["2026-09-29T19:07:05.184652+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.217787+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:07:05.218534+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.303094+00:00", "trade", 7.51, 8200.0]
["2026-09-29T19:07:05.391906+00:00", "trade", 7.505, 800.0]
["2026-09-29T19:07:05.901917+00:00", "trade", 7.505, 4333.0]
["2026-09-29T19:07:05.901938+00:00", "trade", 7.5, 4333.0]
["2026-09-29T19:07:05.901966+00:00", "trade", 7.5, 67.0]
["2026-09-29T19:07:05.901977+00:00", "trade", 7.505, 67.0]
["2026-09-29T19:07:05.902294+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.902546+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:05.903126+00:00", "trade", 7.5097, 1.0]
["2026-09-29T19:07:05.903698+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:06.319565+00:00", "trade", 7.5086, 66.0]
["2026-09-29T19:07:06.389245+00:00", "trade", 7.5086, 1.0]
["2026-09-29T19:07:06.659326+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:06.659649+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:06.669804+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:06.671130+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:06.675794+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:07.047196+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:07.057241+00:00", "trade", 7.505, 900.0]
["2026-09-29T19:07:07.200075+00:00", "trade", 7.505, 233.0]
["2026-09-29T19:07:07.200097+00:00", "trade", 7.5, 233.0]
["2026-09-29T19:07:07.200116+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:07:07.200133+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:07.200145+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:07:07.200162+00:00", "trade", 7.505, 14.0]
["2026-09-29T19:07:07.200176+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:07:07.200194+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:07:07.200212+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:07:07.200227+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:07:07.200238+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:07:07.200250+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:07.200258+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:07:07.200289+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:07:07.200462+00:00", "trade", 7.505, 3038.0]
["2026-09-29T19:07:07.200647+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:07.783467+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:07:07.840425+00:00", "trade", 7.51, 6600.0]
["2026-09-29T19:07:07.841042+00:00", "trade", 7.5055, 55.0]
["2026-09-29T19:07:07.841092+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:07.841103+00:00", "trade", 7.5055, 55.0]
["2026-09-29T19:07:07.841552+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:07.842017+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:07.845514+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:07.990959+00:00", "trade", 7.505, 1400.0]
["2026-09-29T19:07:08.891970+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:09.979436+00:00", "trade", 7.505, 5500.0]
["2026-09-29T19:07:09.981483+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:07:10.080656+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:10.500317+00:00", "trade", 7.5001, 150.0]
["2026-09-29T19:07:10.625894+00:00", "trade", 7.51, 7600.0]
["2026-09-29T19:07:10.790454+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:07:10.974438+00:00", "trade", 7.51, 1200.0]
["2026-09-29T19:07:10.974451+00:00", "trade", 7.505, 1200.0]
["2026-09-29T19:07:10.974677+00:00", "trade", 7.505, 1800.0]
["2026-09-29T19:07:10.975894+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:10.976416+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:11.012754+00:00", "trade", 7.4989, 100.0]
["2026-09-29T19:07:11.049707+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:11.939526+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:12.018166+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:12.018544+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:12.217876+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:12.221289+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:07:12.972144+00:00", "trade", 7.499, 30.0]
["2026-09-29T19:07:13.020324+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:13.021355+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:13.708795+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:13.910555+00:00", "trade", 7.5001, 8000.0]
["2026-09-29T19:07:13.911324+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:13.958197+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:13.999274+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:14.022765+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:14.541812+00:00", "trade", 7.5034, 1.0]
["2026-09-29T19:07:15.110216+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:07:15.133360+00:00", "trade", 7.5025, 5.0]
["2026-09-29T19:07:15.160436+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:15.596306+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:15.936671+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:15.936696+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:16.026818+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:16.043249+00:00", "trade", 7.5059, 14.0]
["2026-09-29T19:07:17.219626+00:00", "trade", 7.51, 50000.0]
["2026-09-29T19:07:17.220215+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220251+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:07:17.220253+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:17.220254+00:00", "trade", 7.5082, 79.0]
["2026-09-29T19:07:17.220316+00:00", "trade", 7.5082, 79.0]
["2026-09-29T19:07:17.220363+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220455+00:00", "trade", 7.505, 700.0]
["2026-09-29T19:07:17.220585+00:00", "trade", 7.51, 18.0]
["2026-09-29T19:07:17.220590+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:07:17.220666+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220718+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220768+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220826+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220951+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220973+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.220984+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.221394+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.222208+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:17.223110+00:00", "trade", 7.51, 1200.0]
["2026-09-29T19:07:17.223175+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:07:17.223701+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:17.223707+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:17.226286+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:17.229894+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:07:17.273828+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.273835+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:17.273981+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:07:17.348006+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:07:17.662835+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:18.112725+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:18.181594+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:07:18.182526+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:18.187417+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:07:18.218328+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:07:18.477422+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:18.636329+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:19.586516+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:07:20.123325+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:20.123820+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:20.128676+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:21.261359+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:07:21.380326+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:07:21.380335+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:07:21.652196+00:00", "trade", 7.4998, 100.0]
["2026-09-29T19:07:22.942388+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:07:22.942663+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:22.942728+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:23.815136+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:24.082730+00:00", "trade", 7.5086, 153.0]
["2026-09-29T19:07:24.827898+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:24.827963+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:24.828371+00:00", "trade", 7.5099, 1334.0]
["2026-09-29T19:07:26.947144+00:00", "trade", 7.5042, 2.0]
["2026-09-29T19:07:27.568941+00:00", "trade", 7.5099, 1300.0]
["2026-09-29T19:07:27.844929+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:28.879894+00:00", "trade", 7.51, 49.0]
["2026-09-29T19:07:29.013624+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:29.026912+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:29.369875+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:29.730414+00:00", "trade", 7.5088, 1.0]
["2026-09-29T19:07:29.908010+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:07:30.407885+00:00", "trade", 7.505, 38.0]
["2026-09-29T19:07:30.408641+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:30.424309+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:07:30.574269+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:07:30.574401+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:07:30.589907+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:07:31.143422+00:00", "trade", 7.5082, 2.0]
["2026-09-29T19:07:32.552707+00:00", "trade", 7.5, 9000.0]
["2026-09-29T19:07:32.553600+00:00", "trade", 7.51, 30.0]
["2026-09-29T19:07:33.222424+00:00", "trade", 7.5059, 100.0]
["2026-09-29T19:07:34.301579+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:34.476980+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:34.649700+00:00", "trade", 7.5099, 5722.0]
["2026-09-29T19:07:34.650461+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:35.217725+00:00", "trade", 7.505, 155.0]
["2026-09-29T19:07:35.217816+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:07:35.217907+00:00", "trade", 7.505, 145.0]
["2026-09-29T19:07:35.723025+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:07:36.156347+00:00", "trade", 7.5044, 143.0]
["2026-09-29T19:07:36.723736+00:00", "trade", 7.505, 51.0]
["2026-09-29T19:07:36.960198+00:00", "trade", 7.502, 142.0]
["2026-09-29T19:07:36.960559+00:00", "trade", 7.502, 1.0]
["2026-09-29T19:07:37.167213+00:00", "trade", 7.5003, 1167.0]
["2026-09-29T19:07:37.168056+00:00", "trade", 7.5003, 1.0]
["2026-09-29T19:07:38.155429+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:38.306549+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:39.281658+00:00", "trade", 7.5044, 3.0]
["2026-09-29T19:07:41.006254+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:07:41.008512+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:07:41.389036+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:41.399849+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:41.844279+00:00", "trade", 7.5086, 2.0]
["2026-09-29T19:07:42.414723+00:00", "trade", 7.5086, 1.0]
["2026-09-29T19:07:42.830234+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:07:42.830504+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:42.830566+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:42.830601+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:42.830612+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:42.830654+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:42.837478+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:07:42.837540+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:07:42.869922+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:07:42.870057+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:07:42.874389+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:42.926835+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:43.076660+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:43.863454+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:44.564585+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:44.657416+00:00", "trade", 7.5083, 1.0]
["2026-09-29T19:07:44.768577+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:44.781348+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:44.782940+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:45.042468+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:45.857149+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:47.221408+00:00", "trade", 7.5049, 29.0]
["2026-09-29T19:07:47.221467+00:00", "trade", 7.5049, 29.0]
["2026-09-29T19:07:48.724293+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:48.724606+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:48.724634+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:48.724641+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:48.724696+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:48.777232+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:48.815747+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:07:50.227315+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:50.228410+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:50.228868+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:50.242050+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:07:50.242629+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:50.401036+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:51.452465+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:51.453438+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:51.818043+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:07:51.850386+00:00", "trade", 7.5049, 2.0]
["2026-09-29T19:07:52.086306+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:52.486803+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:52.957564+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:52.999290+00:00", "trade", 7.5087, 696.0]
["2026-09-29T19:07:53.020099+00:00", "trade", 7.5087, 1.0]
["2026-09-29T19:07:53.168501+00:00", "trade", 7.5072, 2.0]
["2026-09-29T19:07:53.911217+00:00", "trade", 7.5067, 2.0]
["2026-09-29T19:07:54.590484+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:07:54.592664+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:54.594125+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:55.444073+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:07:57.432706+00:00", "trade", 7.5072, 1.0]
["2026-09-29T19:07:57.699667+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:07:57.699683+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:07:57.699712+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:07:57.699721+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:07:57.699740+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:07:57.699775+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:07:57.699787+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:07:57.699806+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:07:57.699825+00:00", "trade", 7.505, 16.0]
["2026-09-29T19:07:57.699834+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:07:57.699843+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:07:57.699855+00:00", "trade", 7.505, 18.0]
["2026-09-29T19:07:57.699867+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:07:57.699902+00:00", "trade", 7.505, 18.0]
["2026-09-29T19:07:57.699929+00:00", "trade", 7.505, 18.0]
["2026-09-29T19:07:57.699962+00:00", "trade", 7.505, 16.0]
["2026-09-29T19:07:57.700057+00:00", "trade", 7.505, 7704.0]
["2026-09-29T19:07:57.790555+00:00", "trade", 7.505, 1100.0]
["2026-09-29T19:07:57.953777+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:07:58.267453+00:00", "trade", 7.5064, 33.0]
["2026-09-29T19:07:58.620885+00:00", "trade", 7.5073, 132.0]
["2026-09-29T19:07:58.641472+00:00", "trade", 7.5073, 1.0]
["2026-09-29T19:07:59.152053+00:00", "trade", 7.507, 1.0]
["2026-09-29T19:07:59.285008+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:07:59.415724+00:00", "trade", 7.502, 1.0]
["2026-09-29T19:08:00.457460+00:00", "trade", 7.51, 49.0]
["2026-09-29T19:08:00.511385+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:08:02.279062+00:00", "trade", 7.5066, 11.0]
["2026-09-29T19:08:02.279963+00:00", "trade", 7.505, 42.0]
["2026-09-29T19:08:02.322594+00:00", "trade", 7.505, 16.0]
["2026-09-29T19:08:02.322634+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:08:02.322653+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:08:02.322759+00:00", "trade", 7.505, 91.0]
["2026-09-29T19:08:02.338223+00:00", "trade", 7.505, 18.0]
["2026-09-29T19:08:03.026186+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:08:03.698687+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:04.166754+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:08:04.166867+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:08:04.166950+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:08:04.167250+00:00", "trade", 7.5077, 1945.0]
["2026-09-29T19:08:04.168645+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:08:04.704422+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:04.744940+00:00", "trade", 7.5056, 11.0]
["2026-09-29T19:08:04.886846+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:04.887079+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:04.935073+00:00", "trade", 7.505, 32.0]
["2026-09-29T19:08:04.935826+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:05.214819+00:00", "trade", 7.5042, 2200.0]
["2026-09-29T19:08:05.221698+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:08:05.225730+00:00", "trade", 7.505, 600.0]
["2026-09-29T19:08:06.387493+00:00", "trade", 7.5051, 120.0]
["2026-09-29T19:08:07.082385+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:08:07.082683+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:08:07.319773+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:08:07.931436+00:00", "trade", 7.507, 40.0]
["2026-09-29T19:08:08.202098+00:00", "trade", 7.5056, 1.0]
["2026-09-29T19:08:09.187483+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:09.188722+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:09.258557+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:09.579966+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:09.580369+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:10.579865+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:10.580006+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:10.652118+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:08:10.978042+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:10.978048+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:08:10.978050+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:08:10.978344+00:00", "trade", 7.508, 817.0]
["2026-09-29T19:08:10.978433+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:10.978438+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:10.978750+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:10.998604+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:08:13.006233+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:08:14.649717+00:00", "trade", 7.51, 39.0]
["2026-09-29T19:08:14.805850+00:00", "trade", 7.505, 9000.0]
["2026-09-29T19:08:15.228602+00:00", "trade", 7.505, 800.0]
["2026-09-29T19:08:15.525605+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:15.559119+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:15.669026+00:00", "trade", 7.505, 382.0]
["2026-09-29T19:08:16.671031+00:00", "trade", 7.505, 1800.0]
["2026-09-29T19:08:16.673530+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:08:16.673539+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.673727+00:00", "trade", 7.51, 1600.0]
["2026-09-29T19:08:16.673797+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.674261+00:00", "trade", 7.51, 900.0]
["2026-09-29T19:08:16.674525+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:08:16.674641+00:00", "trade", 7.51, 1000.0]
["2026-09-29T19:08:16.674729+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.675255+00:00", "trade", 7.51, 700.0]
["2026-09-29T19:08:16.675670+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:08:16.675789+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.676264+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.676690+00:00", "trade", 7.51, 183.0]
["2026-09-29T19:08:16.677155+00:00", "trade", 7.51, 1083.0]
["2026-09-29T19:08:16.677280+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.682076+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:08:16.684095+00:00", "trade", 7.51, 117.0]
["2026-09-29T19:08:16.687263+00:00", "trade", 7.51, 424.0]
["2026-09-29T19:08:16.687263+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.687264+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:08:16.687265+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.687271+00:00", "trade", 7.51, 486.0]
["2026-09-29T19:08:16.687271+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687271+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:08:16.687273+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:08:16.687279+00:00", "trade", 7.51, 600.0]
["2026-09-29T19:08:16.687281+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687281+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:08:16.687281+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:08:16.687285+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.687288+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:08:16.687292+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.687292+00:00", "trade", 7.51, 80.0]
["2026-09-29T19:08:16.687293+00:00", "trade", 7.51, 2300.0]
["2026-09-29T19:08:16.687426+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687440+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687446+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687452+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687459+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687486+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687492+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687526+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687533+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687540+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687554+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687555+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687556+00:00", "trade", 7.51, 30.0]
["2026-09-29T19:08:16.687560+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:08:16.687561+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.687562+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687563+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:08:16.687567+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:08:16.687567+00:00", "trade", 7.51, 700.0]
["2026-09-29T19:08:16.687568+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:08:16.687569+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:08:16.687569+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687571+00:00", "trade", 7.51, 1500.0]
["2026-09-29T19:08:16.687572+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.687579+00:00", "trade", 7.51, 40.0]
["2026-09-29T19:08:16.687583+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687585+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:08:16.687587+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:08:16.687589+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687594+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:08:16.687597+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687603+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:08:16.687604+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687612+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687618+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687625+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687632+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687639+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687646+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687653+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687659+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687665+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687672+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687695+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.687695+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:08:16.687745+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687808+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:08:16.687832+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687842+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687848+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687849+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687856+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687863+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687869+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687875+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687881+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687888+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687895+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687901+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.687903+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.687903+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:08:16.687905+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.687907+00:00", "trade", 7.51, 600.0]
["2026-09-29T19:08:16.687908+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687909+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687910+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687910+00:00", "trade", 7.51, 2600.0]
["2026-09-29T19:08:16.687913+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687915+00:00", "trade", 7.51, 900.0]
["2026-09-29T19:08:16.687915+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:08:16.687915+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687918+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:08:16.687918+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.687922+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687923+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687923+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687924+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.687929+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687934+00:00", "trade", 7.51, 7.0]
["2026-09-29T19:08:16.687936+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687942+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687948+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687971+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:08:16.687973+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687980+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687982+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.687989+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.688011+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.688019+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.688026+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.688032+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:08:16.688034+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:08:16.688050+00:00", "trade", 7.51, 88.0]
["2026-09-29T19:08:16.688072+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688108+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688164+00:00", "trade", 7.51, 112.0]
["2026-09-29T19:08:16.688175+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.688215+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688220+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.688255+00:00", "trade", 7.51, 8.0]
["2026-09-29T19:08:16.688262+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688283+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688290+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688308+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688326+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688356+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688367+00:00", "trade", 7.51, 34.0]
["2026-09-29T19:08:16.688425+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688432+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688454+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688460+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688461+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688553+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688648+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688749+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688759+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688851+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.688880+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.689008+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.689026+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.689111+00:00", "trade", 7.51, 266.0]
["2026-09-29T19:08:16.689166+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:08:16.689456+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.689985+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.690388+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.690785+00:00", "trade", 7.51, 9.0]
["2026-09-29T19:08:16.693152+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.693676+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.693987+00:00", "trade", 7.515, 18.0]
["2026-09-29T19:08:16.698980+00:00", "trade", 7.51, 2768.0]
["2026-09-29T19:08:16.713409+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.713707+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.714005+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714007+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:08:16.714017+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:08:16.714017+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:08:16.714075+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714116+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714129+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714144+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714156+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714224+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714230+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.714488+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.718388+00:00", "trade", 7.515, 48.0]
["2026-09-29T19:08:16.745607+00:00", "trade", 7.515, 400.0]
["2026-09-29T19:08:16.745633+00:00", "trade", 7.515, 1404.0]
["2026-09-29T19:08:16.745676+00:00", "trade", 7.515, 400.0]
["2026-09-29T19:08:16.745695+00:00", "trade", 7.515, 996.0]
["2026-09-29T19:08:16.786707+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.788245+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:08:16.788692+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:16.796457+00:00", "trade", 7.52, 150.0]
["2026-09-29T19:08:16.797536+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:08:16.797987+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:08:16.956219+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021054+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:17.021333+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021386+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021393+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021555+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021562+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021711+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021718+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.021995+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.022071+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.022300+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.030867+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.030875+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.045918+00:00", "trade", 7.52, 1900.0]
["2026-09-29T19:08:17.045918+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:08:17.045988+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.045993+00:00", "trade", 7.52, 40.0]
["2026-09-29T19:08:17.045998+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:17.046000+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:08:17.046001+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:17.046001+00:00", "trade", 7.52, 40.0]
["2026-09-29T19:08:17.046003+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046010+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046016+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046022+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046028+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046035+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046042+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046048+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046056+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046063+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046069+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046082+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046088+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046094+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046102+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046109+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046200+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046210+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046217+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046241+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046256+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046263+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046269+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:08:17.046276+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046284+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046290+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046297+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046304+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046309+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:08:17.046310+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046311+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:08:17.046317+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:17.046317+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046325+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046332+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046339+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046345+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046352+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046352+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046356+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:08:17.046357+00:00", "trade", 7.52, 1700.0]
["2026-09-29T19:08:17.046357+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:17.046358+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:08:17.046358+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046358+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046372+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046391+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:17.046394+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046401+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046407+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:17.046409+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046413+00:00", "trade", 7.52, 44.0]
["2026-09-29T19:08:17.046413+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:08:17.046414+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:08:17.046414+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:08:17.046414+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046416+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:08:17.046420+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046428+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046450+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:08:17.046475+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046480+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046572+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046580+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046603+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046631+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046678+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046685+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046715+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046776+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046778+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046862+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.046979+00:00", "trade", 7.5102, 51.0]
["2026-09-29T19:08:17.047137+00:00", "trade", 7.525, 43.0]
["2026-09-29T19:08:17.047167+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.047178+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.047539+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.047933+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.048294+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.049089+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.049096+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.056330+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:17.058675+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:17.060308+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:08:17.063030+00:00", "trade", 7.52, 3172.0]
["2026-09-29T19:08:18.094322+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:18.487197+00:00", "trade", 7.5295, 20.0]
["2026-09-29T19:08:18.731799+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:08:19.235889+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:08:19.349970+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:08:19.350341+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:08:19.448256+00:00", "trade", 7.5225, 50.0]
["2026-09-29T19:08:19.509649+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:08:19.625433+00:00", "trade", 7.5063, 2.0]
["2026-09-29T19:08:19.691523+00:00", "trade", 7.501, 100.0]
["2026-09-29T19:08:19.849668+00:00", "trade", 7.5201, 1.0]
["2026-09-29T19:08:19.910209+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:08:20.394985+00:00", "trade", 7.5084, 14.0]
["2026-09-29T19:08:20.414776+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:08:20.564786+00:00", "trade", 7.525, 8600.0]
["2026-09-29T19:08:20.589762+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:08:20.953604+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:08:24.344597+00:00", "trade", 7.525, 9200.0]
["2026-09-29T19:08:24.348181+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:24.390552+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:08:24.881235+00:00", "trade", 7.525, 9000.0]
["2026-09-29T19:08:25.247459+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:08:27.104463+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:27.105423+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:29.646812+00:00", "trade", 7.5077, 1.0]
["2026-09-29T19:08:31.078462+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:08:31.087100+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:31.319285+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:08:31.431546+00:00", "trade", 7.5019, 100.0]
["2026-09-29T19:08:32.411572+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:32.478700+00:00", "trade", 7.5237, 24.0]
["2026-09-29T19:08:33.026615+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:33.158311+00:00", "trade", 7.5286, 28.0]
["2026-09-29T19:08:34.082496+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:35.904909+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:08:37.021506+00:00", "trade", 7.525, 21.0]
["2026-09-29T19:08:37.031386+00:00", "trade", 7.525, 12.0]
["2026-09-29T19:08:37.037680+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:37.099188+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:37.164391+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:39.940954+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:40.255069+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:41.345324+00:00", "trade", 7.528, 100.0]
["2026-09-29T19:08:43.005310+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:08:43.007856+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:08:43.010254+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:43.011040+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:43.328599+00:00", "trade", 7.5224, 200.0]
["2026-09-29T19:08:43.653647+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:08:43.711202+00:00", "trade", 7.502, 100.0]
["2026-09-29T19:08:44.528268+00:00", "trade", 7.5077, 1.0]
["2026-09-29T19:08:44.723033+00:00", "trade", 7.5229, 18.0]
["2026-09-29T19:08:44.944096+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:08:45.030172+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:08:46.129462+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:08:46.138898+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:46.740272+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:08:46.740279+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:08:46.740391+00:00", "trade", 7.525, 75.0]
["2026-09-29T19:08:46.897007+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:46.897388+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:46.897390+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:46.898433+00:00", "trade", 7.5225, 200.0]
["2026-09-29T19:08:47.048403+00:00", "trade", 7.5244, 33.0]
["2026-09-29T19:08:47.446725+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:08:47.938770+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:08:47.938810+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:08:47.938842+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:08:48.318907+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:48.319200+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:49.111614+00:00", "trade", 7.5021, 15.0]
["2026-09-29T19:08:49.967653+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:08:50.439818+00:00", "trade", 7.522, 5000.0]
["2026-09-29T19:08:50.492558+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:50.708597+00:00", "trade", 7.5271, 300.0]
["2026-09-29T19:08:50.822147+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:08:50.824117+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:08:50.825025+00:00", "trade", 7.525, 600.0]
["2026-09-29T19:08:50.835394+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:08:50.848233+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:50.850015+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:08:50.855490+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:08:50.855555+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:50.855555+00:00", "trade", 7.525, 147.0]
["2026-09-29T19:08:50.855843+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.855875+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.855925+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.855943+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:50.855944+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:50.855999+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.856006+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:08:50.856086+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.856378+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.858335+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.895930+00:00", "trade", 7.525, 2700.0]
["2026-09-29T19:08:50.896577+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:50.971979+00:00", "trade", 7.5215, 59.0]
["2026-09-29T19:08:51.250102+00:00", "trade", 7.5206, 5722.0]
["2026-09-29T19:08:51.336874+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:51.384663+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:52.299251+00:00", "trade", 7.52, 19.0]
["2026-09-29T19:08:52.313311+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.323765+00:00", "trade", 7.525, 933.0]
["2026-09-29T19:08:52.324160+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.324759+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:08:52.324944+00:00", "trade", 7.525, 853.0]
["2026-09-29T19:08:52.328990+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:08:52.328992+00:00", "trade", 7.52, 159.0]
["2026-09-29T19:08:52.328993+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:08:52.328995+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:52.328998+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:52.328999+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:52.329002+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:08:52.329002+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:08:52.329007+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:08:52.329007+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:08:52.329010+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:08:52.329010+00:00", "trade", 7.52, 620.0]
["2026-09-29T19:08:52.329105+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329112+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329132+00:00", "trade", 7.52, 186.0]
["2026-09-29T19:08:52.329132+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:52.329132+00:00", "trade", 7.52, 500.0]
["2026-09-29T19:08:52.329135+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.329139+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:08:52.329150+00:00", "trade", 7.52, 42.0]
["2026-09-29T19:08:52.329152+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329154+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329158+00:00", "trade", 7.52, 3778.0]
["2026-09-29T19:08:52.329159+00:00", "trade", 7.52, 99.0]
["2026-09-29T19:08:52.329159+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329161+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329163+00:00", "trade", 7.52, 72.0]
["2026-09-29T19:08:52.329172+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:08:52.329173+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.329173+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329178+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.329196+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:08:52.329207+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329213+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329227+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329234+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329246+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:52.329253+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329268+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329285+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329288+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329294+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:08:52.329295+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329302+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329311+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329318+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329324+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329337+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329352+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329364+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329370+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329371+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329386+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329393+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329399+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329400+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:52.329407+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329427+00:00", "trade", 7.525, 29.0]
["2026-09-29T19:08:52.329435+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329452+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329461+00:00", "trade", 7.52, 120.0]
["2026-09-29T19:08:52.329538+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:08:52.329540+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:08:52.329540+00:00", "trade", 7.52, 49.0]
["2026-09-29T19:08:52.329544+00:00", "trade", 7.52, 1105.0]
["2026-09-29T19:08:52.329546+00:00", "trade", 7.52, 34.0]
["2026-09-29T19:08:52.329548+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:52.329548+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:08:52.329550+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:08:52.329552+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:08:52.329553+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.329556+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:08:52.329556+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:08:52.329557+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:08:52.329559+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:52.329565+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:08:52.329597+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329606+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329609+00:00", "trade", 7.52, 61.0]
["2026-09-29T19:08:52.329613+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329621+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329628+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329636+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329644+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329657+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329664+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329681+00:00", "trade", 7.525, 221.0]
["2026-09-29T19:08:52.329698+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:08:52.329704+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329711+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329726+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329793+00:00", "trade", 7.525, 550.0]
["2026-09-29T19:08:52.329807+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329819+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329888+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329908+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329931+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.329932+00:00", "trade", 7.52, 1600.0]
["2026-09-29T19:08:52.329933+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:08:52.329935+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:08:52.329964+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.329982+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330177+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.330237+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330238+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330254+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330280+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330304+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.330305+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330317+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:08:52.330341+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330363+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330367+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.330367+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:52.330367+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.330498+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330524+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330532+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330539+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330546+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330552+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330558+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330565+00:00", "trade", 7.52, 187.0]
["2026-09-29T19:08:52.330565+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330567+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:08:52.330572+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330578+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330586+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330600+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330601+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330603+00:00", "trade", 7.52, 700.0]
["2026-09-29T19:08:52.330604+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:52.330606+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.330606+00:00", "trade", 7.52, 1500.0]
["2026-09-29T19:08:52.330607+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330609+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:08:52.330614+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330621+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:08:52.330622+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330634+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330645+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330652+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330672+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330697+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330711+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330718+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330726+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330741+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330747+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330754+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330760+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330767+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330774+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330812+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.330995+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.331067+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:08:52.331231+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.331232+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.331285+00:00", "trade", 7.52, 96.0]
["2026-09-29T19:08:52.331769+00:00", "trade", 7.52, 90.0]
["2026-09-29T19:08:52.331771+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.331947+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.331988+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:08:52.332066+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.332074+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.332528+00:00", "trade", 7.525, 58.0]
["2026-09-29T19:08:52.333129+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.333195+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.334058+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.451050+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:08:52.451841+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:52.745657+00:00", "trade", 7.5226, 40.0]
["2026-09-29T19:08:53.035586+00:00", "trade", 7.5229, 3000.0]
["2026-09-29T19:08:53.037129+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:53.037136+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:53.038264+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:53.038272+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:53.656803+00:00", "trade", 7.5238, 4200.0]
["2026-09-29T19:08:54.978756+00:00", "trade", 7.525, 104.0]
["2026-09-29T19:08:55.537069+00:00", "trade", 7.5093, 2.0]
["2026-09-29T19:08:55.567140+00:00", "trade", 7.525, 8300.0]
["2026-09-29T19:08:55.567760+00:00", "trade", 7.5226, 55.0]
["2026-09-29T19:08:55.590650+00:00", "trade", 7.525, 700.0]
["2026-09-29T19:08:55.942293+00:00", "trade", 7.5099, 1.0]
["2026-09-29T19:08:56.463847+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:08:56.813833+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:08:57.195607+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:08:57.198223+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:08:57.200765+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:08:57.776400+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:08:58.777065+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:08:58.797385+00:00", "trade", 7.5261, 5.0]
["2026-09-29T19:08:59.376581+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:59.444412+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:59.482755+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:08:59.629883+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:03.008151+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:09:03.531399+00:00", "trade", 7.5035, 21.0]
["2026-09-29T19:09:03.535237+00:00", "trade", 7.5035, 14.0]
["2026-09-29T19:09:03.699166+00:00", "trade", 7.525, 11.0]
["2026-09-29T19:09:03.699182+00:00", "trade", 7.52, 11.0]
["2026-09-29T19:09:03.742348+00:00", "trade", 7.5101, 1.0]
["2026-09-29T19:09:03.789881+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:04.874748+00:00", "trade", 7.525, 32.0]
["2026-09-29T19:09:05.041747+00:00", "trade", 7.5201, 1.0]
["2026-09-29T19:09:05.516920+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:09:06.932821+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:09:09.005504+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:09:09.005540+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:09:09.005571+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:09:09.021118+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:09:09.081354+00:00", "trade", 7.525, 630.0]
["2026-09-29T19:09:10.220548+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:10.220762+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:11.651528+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:12.882456+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:09:13.069348+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:09:13.070695+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:13.071930+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:15.047421+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:09:15.047439+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:09:15.143026+00:00", "trade", 7.5103, 3.0]
["2026-09-29T19:09:16.548447+00:00", "trade", 7.5103, 1.0]
["2026-09-29T19:09:16.629775+00:00", "trade", 7.52, 531.0]
["2026-09-29T19:09:16.999857+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:09:16.999876+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:09:17.066343+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:17.964513+00:00", "trade", 7.5262, 200.0]
["2026-09-29T19:09:19.032228+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:19.394232+00:00", "trade", 7.5298, 100.0]
["2026-09-29T19:09:20.169751+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:09:20.169784+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:09:20.169804+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:09:20.169814+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:09:20.169822+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:09:20.169842+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:09:20.588907+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:20.613365+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:20.613772+00:00", "trade", 7.525, 32.0]
["2026-09-29T19:09:20.614166+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:20.615235+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:20.631802+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:09:22.010881+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:09:22.160454+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:23.352768+00:00", "trade", 7.5036, 100.0]
["2026-09-29T19:09:23.354501+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:23.355851+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:25.569397+00:00", "trade", 7.5252, 4.0]
["2026-09-29T19:09:25.998956+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:09:26.011013+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:09:26.667604+00:00", "trade", 7.525, 398.0]
["2026-09-29T19:09:26.667630+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:09:27.951131+00:00", "trade", 7.5228, 14.0]
["2026-09-29T19:09:30.266494+00:00", "trade", 7.5173, 100.0]
["2026-09-29T19:09:30.900727+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:09:31.014999+00:00", "trade", 7.5285, 1000.0]
["2026-09-29T19:09:32.819813+00:00", "trade", 7.525, 7500.0]
["2026-09-29T19:09:34.302805+00:00", "trade", 7.5287, 584.0]
["2026-09-29T19:09:34.303158+00:00", "trade", 7.5287, 1.0]
["2026-09-29T19:09:34.470997+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:09:34.471012+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:09:35.656040+00:00", "trade", 7.5108, 1.0]
["2026-09-29T19:09:36.440210+00:00", "trade", 7.525, 132.0]
["2026-09-29T19:09:36.440575+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:09:36.556426+00:00", "trade", 7.52, 29.0]
["2026-09-29T19:09:36.562092+00:00", "trade", 7.5268, 1.0]
["2026-09-29T19:09:37.847726+00:00", "trade", 7.5295, 3.0]
["2026-09-29T19:09:37.848316+00:00", "trade", 7.5108, 1.0]
["2026-09-29T19:09:38.106078+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:09:39.006957+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:09:39.220615+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:39.221454+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:09:40.930689+00:00", "trade", 7.504, 100.0]
["2026-09-29T19:09:41.275067+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:09:43.280349+00:00", "trade", 7.525, 30.0]
["2026-09-29T19:09:48.319357+00:00", "trade", 7.5266, 200.0]
["2026-09-29T19:09:50.219517+00:00", "trade", 7.5223, 2.0]
["2026-09-29T19:09:50.244583+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:09:52.552139+00:00", "trade", 7.504, 100.0]
["2026-09-29T19:09:52.637125+00:00", "trade", 7.5109, 2.0]
["2026-09-29T19:09:52.668846+00:00", "trade", 7.5109, 1.0]
["2026-09-29T19:09:54.817658+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:09:55.371059+00:00", "trade", 7.5116, 1.0]
["2026-09-29T19:09:55.571438+00:00", "trade", 7.5256, 10.0]
["2026-09-29T19:09:57.781467+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:09:57.951008+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:09:59.551757+00:00", "trade", 7.52, 90.0]
["2026-09-29T19:10:02.732277+00:00", "trade", 7.526, 1.0]
["2026-09-29T19:10:04.677128+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:04.758909+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:10:04.758916+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:10:04.759634+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:04.759674+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:04.760715+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:04.770926+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:04.825818+00:00", "trade", 7.525, 31.0]
["2026-09-29T19:10:05.152641+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:10:05.679162+00:00", "trade", 7.5109, 1.0]
["2026-09-29T19:10:05.815331+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:10:05.815785+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:05.816021+00:00", "trade", 7.525, 194.0]
["2026-09-29T19:10:05.816129+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:06.115466+00:00", "trade", 7.5299, 907.0]
["2026-09-29T19:10:06.221661+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:06.924788+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:10:07.846926+00:00", "trade", 7.5265, 200.0]
["2026-09-29T19:10:07.935897+00:00", "trade", 7.525, 5722.0]
["2026-09-29T19:10:08.039931+00:00", "trade", 7.5111, 1.0]
["2026-09-29T19:10:09.185018+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:10:09.201031+00:00", "trade", 7.525, 13.0]
["2026-09-29T19:10:09.213524+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:10:09.221419+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:10:10.207713+00:00", "trade", 7.525, 56.0]
["2026-09-29T19:10:10.207755+00:00", "trade", 7.5181, 42.0]
["2026-09-29T19:10:12.446377+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:10:12.448533+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:10:12.451233+00:00", "trade", 7.525, 19.0]
["2026-09-29T19:10:12.451723+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:10:12.807939+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:13.215965+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:10:13.364785+00:00", "trade", 7.5299, 5.0]
["2026-09-29T19:10:15.370677+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:10:15.450946+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:10:15.450977+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:10:15.450990+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:10:15.450999+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:10:15.451007+00:00", "trade", 7.53, 29.0]
["2026-09-29T19:10:15.451020+00:00", "trade", 7.525, 29.0]
["2026-09-29T19:10:15.919122+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:10:17.198637+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:10:19.363060+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:19.658508+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:10:19.682087+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:10:20.390998+00:00", "trade", 7.5044, 100.0]
["2026-09-29T19:10:20.787654+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:20.788188+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:20.788882+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:20.789768+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:20.790028+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:23.440944+00:00", "trade", 7.525, 8.0]
["2026-09-29T19:10:24.153996+00:00", "trade", 7.5279, 1.0]
["2026-09-29T19:10:24.889879+00:00", "trade", 7.525, 1964.0]
["2026-09-29T19:10:24.889893+00:00", "trade", 7.52, 1964.0]
["2026-09-29T19:10:24.889934+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:10:24.889942+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:10:24.889951+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:10:24.889970+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:10:24.889985+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:10:24.889992+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:10:25.225373+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:10:25.573399+00:00", "trade", 7.5246, 13.0]
["2026-09-29T19:10:25.804378+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:10:25.804385+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:10:25.804385+00:00", "trade", 7.53, 30.0]
["2026-09-29T19:10:25.804762+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:25.804776+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:25.804789+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:25.804816+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:25.804899+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:25.812671+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:25.813846+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:25.863562+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:26.007310+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:10:26.007456+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:10:26.845523+00:00", "trade", 7.525, 21.0]
["2026-09-29T19:10:26.845537+00:00", "trade", 7.53, 21.0]
["2026-09-29T19:10:26.845546+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:10:26.845568+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:10:26.845581+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:10:26.845593+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:10:26.845602+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:10:26.845619+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:10:26.845633+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:10:26.845647+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:10:26.845669+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:10:26.845682+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:10:26.845811+00:00", "trade", 7.525, 4024.0]
["2026-09-29T19:10:26.846158+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:26.951980+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:26.983577+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:27.818996+00:00", "trade", 7.528, 5722.0]
["2026-09-29T19:10:28.252476+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:28.457216+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:10:28.572235+00:00", "trade", 7.52, 29.0]
["2026-09-29T19:10:28.746154+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:29.891662+00:00", "trade", 7.5262, 1000.0]
["2026-09-29T19:10:29.970443+00:00", "trade", 7.525, 9000.0]
["2026-09-29T19:10:30.031982+00:00", "trade", 7.5255, 14.0]
["2026-09-29T19:10:30.440067+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:10:31.530613+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:10:31.879736+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:10:32.676265+00:00", "trade", 7.525, 36.0]
["2026-09-29T19:10:33.159680+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:10:34.190852+00:00", "trade", 7.5051, 100.0]
["2026-09-29T19:10:34.955534+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:35.234424+00:00", "trade", 7.5128, 1.0]
["2026-09-29T19:10:35.252235+00:00", "trade", 7.5128, 2.0]
["2026-09-29T19:10:36.474036+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:10:37.066157+00:00", "trade", 7.5128, 60.0]
["2026-09-29T19:10:37.066367+00:00", "trade", 7.5128, 1.0]
["2026-09-29T19:10:40.006775+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:10:40.220198+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:40.221615+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:10:41.135043+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:10:42.561797+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:10:43.475134+00:00", "trade", 7.53, 1132.0]
["2026-09-29T19:10:43.475453+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:10:43.553185+00:00", "trade", 7.5283, 21.0]
["2026-09-29T19:10:43.553549+00:00", "trade", 7.5283, 1.0]
["2026-09-29T19:10:44.477287+00:00", "trade", 7.5281, 5.0]
["2026-09-29T19:10:44.477655+00:00", "trade", 7.5281, 1.0]
["2026-09-29T19:10:45.276826+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:46.011300+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:10:46.367569+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:10:46.693622+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:10:47.104219+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:10:47.514825+00:00", "trade", 7.5205, 1200.0]
["2026-09-29T19:10:47.776999+00:00", "trade", 7.5222, 4.0]
["2026-09-29T19:10:47.777367+00:00", "trade", 7.5222, 1.0]
["2026-09-29T19:10:48.058258+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:49.390588+00:00", "trade", 7.5129, 1.0]
["2026-09-29T19:10:50.977198+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:10:50.977856+00:00", "trade", 7.525, 49.0]
["2026-09-29T19:10:50.978501+00:00", "trade", 7.52, 8.0]
["2026-09-29T19:10:50.992723+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:10:51.202324+00:00", "trade", 7.525, 11.0]
["2026-09-29T19:10:52.501458+00:00", "trade", 7.525, 37.0]
["2026-09-29T19:10:52.512688+00:00", "trade", 7.525, 38.0]
["2026-09-29T19:10:52.760266+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:10:52.760277+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:10:52.780240+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:52.780732+00:00", "trade", 7.525, 800.0]
["2026-09-29T19:10:53.296254+00:00", "trade", 7.525, 41.0]
["2026-09-29T19:10:53.296265+00:00", "trade", 7.52, 41.0]
["2026-09-29T19:10:54.477249+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:10:55.575398+00:00", "trade", 7.5258, 25.0]
["2026-09-29T19:10:56.637384+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:57.044251+00:00", "trade", 7.5295, 90.0]
["2026-09-29T19:10:57.275552+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:57.275586+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:57.275734+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:57.325204+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:57.354969+00:00", "trade", 7.52, 4.0]
["2026-09-29T19:10:57.354979+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:10:57.355003+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:10:57.355023+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:10:57.355035+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:10:57.355048+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:10:57.355070+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:10:57.355081+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:10:57.355093+00:00", "trade", 7.525, 8.0]
["2026-09-29T19:10:57.355103+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:10:57.355115+00:00", "trade", 7.52, 8.0]
["2026-09-29T19:10:57.355143+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:10:57.355592+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:57.391110+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:10:58.220895+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:10:58.232973+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:10:59.031645+00:00", "trade", 7.525, 135.0]
["2026-09-29T19:11:00.192817+00:00", "trade", 7.5062, 11.0]
["2026-09-29T19:11:01.515358+00:00", "trade", 7.513, 2.0]
["2026-09-29T19:11:02.267297+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:11:02.734377+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:03.018806+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:04.086192+00:00", "trade", 7.525, 36.0]
["2026-09-29T19:11:04.096018+00:00", "trade", 7.525, 36.0]
["2026-09-29T19:11:04.655681+00:00", "trade", 7.525, 76.0]
["2026-09-29T19:11:04.755069+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:11:05.010915+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:11:05.316891+00:00", "trade", 7.525, 65.0]
["2026-09-29T19:11:05.590393+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:11:06.550695+00:00", "trade", 7.5134, 1.0]
["2026-09-29T19:11:07.376852+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:11:07.378050+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:07.429768+00:00", "trade", 7.5192, 36.0]
["2026-09-29T19:11:09.009145+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:11:09.582677+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:11:09.584773+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:11:09.807265+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:10.364823+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:10.488130+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:10.700333+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:11.333379+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:11.334090+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:11.452016+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:12.108620+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:11:13.123798+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:13.134763+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:14.085869+00:00", "trade", 7.5199, 23.0]
["2026-09-29T19:11:15.825172+00:00", "trade", 7.5254, 200.0]
["2026-09-29T19:11:16.538724+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:16.544580+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:17.160876+00:00", "trade", 7.525, 78.0]
["2026-09-29T19:11:17.774950+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:17.998953+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:18.138940+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:11:18.656234+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:19.190075+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:20.337962+00:00", "trade", 7.5135, 2.0]
["2026-09-29T19:11:21.692274+00:00", "trade", 7.5206, 600.0]
["2026-09-29T19:11:22.060274+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:22.360166+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:22.628956+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:11:23.066481+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:23.067571+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:23.067605+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:23.190425+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:23.334081+00:00", "trade", 7.5136, 1.0]
["2026-09-29T19:11:23.403518+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:23.403533+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:23.537108+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:23.644252+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:23.707300+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:24.822948+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:25.398460+00:00", "trade", 7.5268, 128.0]
["2026-09-29T19:11:25.577423+00:00", "trade", 7.5246, 4.0]
["2026-09-29T19:11:25.932265+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:26.544519+00:00", "trade", 7.524, 200.0]
["2026-09-29T19:11:26.766715+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:26.794826+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:27.076593+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:11:27.220090+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:11:27.332506+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:27.358559+00:00", "trade", 7.525, 4500.0]
["2026-09-29T19:11:28.023104+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:28.023204+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:28.024362+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:29.833014+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:11:29.917291+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:11:29.969663+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:11:31.806163+00:00", "trade", 7.525, 7.0]
["2026-09-29T19:11:35.193940+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:35.303660+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:36.561498+00:00", "trade", 7.5139, 1.0]
["2026-09-29T19:11:37.665387+00:00", "trade", 7.5285, 600.0]
["2026-09-29T19:11:38.267588+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:38.267626+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:38.267643+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:38.267670+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:39.810923+00:00", "trade", 7.5249, 13.0]
["2026-09-29T19:11:39.868014+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:11:40.299767+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:11:45.031630+00:00", "trade", 7.5084, 100.0]
["2026-09-29T19:11:45.573345+00:00", "trade", 7.5295, 20.0]
["2026-09-29T19:11:45.695902+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:46.008378+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:11:46.428869+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:46.754911+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:46.877614+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:11:46.878068+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:47.165696+00:00", "trade", 7.5203, 171.0]
["2026-09-29T19:11:47.611093+00:00", "trade", 7.5245, 1.0]
["2026-09-29T19:11:48.069357+00:00", "trade", 7.514, 1.0]
["2026-09-29T19:11:49.786821+00:00", "trade", 7.514, 2.0]
["2026-09-29T19:11:50.126980+00:00", "trade", 7.5274, 50.0]
["2026-09-29T19:11:50.197600+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.334012+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:11:50.334093+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.334126+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.334360+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.334456+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339051+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:11:50.339053+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339054+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:11:50.339055+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:11:50.339058+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:11:50.339061+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:11:50.339061+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:11:50.339063+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:11:50.339066+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:11:50.339068+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:11:50.339068+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:11:50.339175+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339181+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339188+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339208+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339332+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339470+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339474+00:00", "trade", 7.53, 62.0]
["2026-09-29T19:11:50.339478+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339485+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339585+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339632+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339655+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339662+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339686+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339687+00:00", "trade", 7.53, 40.0]
["2026-09-29T19:11:50.339694+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:11:50.339713+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:11:50.339714+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:11:50.339719+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339738+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:11:50.339742+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339759+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:11:50.339760+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339761+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:11:50.339761+00:00", "trade", 7.53, 12.0]
["2026-09-29T19:11:50.339762+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:11:50.339766+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:11:50.339770+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:11:50.339770+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:11:50.339770+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:11:50.339774+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:11:50.339774+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339778+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339781+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339781+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:11:50.339781+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:11:50.339785+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:11:50.339787+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339789+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339789+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:11:50.339789+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339792+00:00", "trade", 7.53, 900.0]
["2026-09-29T19:11:50.339794+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:11:50.339795+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:11:50.339797+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:11:50.339797+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339799+00:00", "trade", 7.53, 280.0]
["2026-09-29T19:11:50.339802+00:00", "trade", 7.53, 2520.0]
["2026-09-29T19:11:50.339802+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339804+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339805+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339808+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339822+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339837+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339875+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339888+00:00", "trade", 7.53, 38.0]
["2026-09-29T19:11:50.339893+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:11:50.339897+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339897+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339912+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339914+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339941+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.339944+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.339950+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:11:50.339950+00:00", "trade", 7.53, 1100.0]
["2026-09-29T19:11:50.340001+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.340074+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.340211+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:11:50.340221+00:00", "trade", 7.53, 535.0]
["2026-09-29T19:11:50.340225+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.340230+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.340841+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.341226+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:11:50.341283+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.341392+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.341878+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.344169+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.344190+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.346493+00:00", "trade", 7.53, 2500.0]
["2026-09-29T19:11:50.348938+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.349053+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.349427+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.349447+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.349483+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.351242+00:00", "trade", 7.525, 55.0]
["2026-09-29T19:11:50.359889+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.359897+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.359903+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.359910+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.409657+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411020+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:11:50.411021+00:00", "trade", 7.53, 1500.0]
["2026-09-29T19:11:50.411053+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:11:50.411055+00:00", "trade", 7.53, 2000.0]
["2026-09-29T19:11:50.411072+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411080+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411437+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:11:50.411437+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:11:50.411453+00:00", "trade", 7.53, 1800.0]
["2026-09-29T19:11:50.411454+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411694+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411711+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411728+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411739+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411760+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411780+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.411827+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.432848+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:11:50.432886+00:00", "trade", 7.525, 700.0]
["2026-09-29T19:11:50.433407+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.434534+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:50.437466+00:00", "trade", 7.525, 1438.0]
["2026-09-29T19:11:50.437875+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:50.440785+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.443083+00:00", "trade", 7.525, 661.0]
["2026-09-29T19:11:50.443090+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:50.443096+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:11:50.445223+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:50.445511+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.486435+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:50.630076+00:00", "trade", 7.5272, 56.0]
["2026-09-29T19:11:51.012872+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:51.229250+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:11:51.392948+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:11:51.392974+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:11:51.393080+00:00", "trade", 7.525, 5712.0]
["2026-09-29T19:11:51.576280+00:00", "trade", 7.525, 239.0]
["2026-09-29T19:11:51.577264+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:51.797590+00:00", "trade", 7.52, 8000.0]
["2026-09-29T19:11:53.022614+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:11:53.792425+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T19:11:53.793040+00:00", "trade", 7.527, 56.0]
["2026-09-29T19:11:53.793509+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:54.544864+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:54.780121+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:11:54.840605+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:55.555385+00:00", "trade", 7.5155, 2.0]
["2026-09-29T19:11:57.038478+00:00", "trade", 7.525, 8000.0]
["2026-09-29T19:11:57.822489+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:57.822539+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:57.822915+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:11:57.823271+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:57.823529+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:57.837877+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:11:58.835444+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:11:58.838548+00:00", "trade", 7.525, 46.0]
["2026-09-29T19:12:01.230856+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:12:02.224006+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:03.561224+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561234+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561242+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:03.561260+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561275+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561295+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561321+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561334+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561365+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561374+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:12:03.561385+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561387+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:03.561405+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:12:03.561415+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561457+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:12:03.561465+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561475+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561484+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:12:03.561528+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561528+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:03.561540+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561547+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561561+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561589+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561601+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:12:03.561614+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:12:03.561629+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561641+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:12:03.561654+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561677+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561691+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561706+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561723+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:12:03.561754+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:03.561774+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:12:03.561802+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:12:03.561826+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:12:03.561934+00:00", "trade", 7.525, 7418.0]
["2026-09-29T19:12:03.568732+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:12:03.595259+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:12:03.595323+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:12:03.595549+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:12:03.595607+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:12:03.863480+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:12:04.563020+00:00", "trade", 7.5162, 5.0]
["2026-09-29T19:12:05.010495+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:12:05.197947+00:00", "trade", 7.5165, 1.0]
["2026-09-29T19:12:05.693125+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:12:06.221141+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:12:06.222360+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:07.015369+00:00", "trade", 7.52, 58.0]
["2026-09-29T19:12:07.094777+00:00", "trade", 7.5171, 1.0]
["2026-09-29T19:12:07.668717+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:08.310866+00:00", "trade", 7.525, 282.0]
["2026-09-29T19:12:09.311535+00:00", "trade", 7.52, 44.0]
["2026-09-29T19:12:09.407969+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:12:10.843194+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:11.275978+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:12:11.436536+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:11.536341+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:11.620088+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:11.620112+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:11.946293+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:12:12.242380+00:00", "trade", 7.52, 1334.0]
["2026-09-29T19:12:12.672286+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:12:12.672374+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:12:12.672441+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:12:12.672490+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:12:12.672540+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:12:12.673622+00:00", "trade", 7.5229, 2884.0]
["2026-09-29T19:12:14.717688+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:14.904419+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:12:15.305419+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.378762+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.379063+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.379219+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.437453+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.437466+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:12:15.437469+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.437874+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.437910+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.437950+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.437962+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.437989+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.438229+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.452172+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.476320+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.476789+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.476852+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.534554+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:15.534907+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:16.029239+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:12:16.031591+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:16.562158+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:16.562574+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:16.563047+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:16.972908+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:17.541750+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:12:17.942580+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:17.943315+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:19.083599+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:12:19.084493+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:19.399219+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:20.191993+00:00", "trade", 7.5106, 100.0]
["2026-09-29T19:12:20.352693+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:20.367841+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:12:20.367875+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:12:20.367884+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:12:20.367892+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:12:20.367903+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:12:20.367926+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:12:20.367936+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:12:20.367946+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:12:20.368075+00:00", "trade", 7.525, 152.0]
["2026-09-29T19:12:20.369865+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:20.408770+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:12:20.640701+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:20.645955+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:12:21.095179+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.095949+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.099019+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.099883+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.100280+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.290970+00:00", "trade", 7.5299, 300.0]
["2026-09-29T19:12:21.330566+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:12:21.330567+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:12:21.330571+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.330571+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.330573+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330574+00:00", "trade", 7.53, 600.0]
["2026-09-29T19:12:21.330574+00:00", "trade", 7.53, 1200.0]
["2026-09-29T19:12:21.330578+00:00", "trade", 7.53, 1300.0]
["2026-09-29T19:12:21.330580+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330586+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330595+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330602+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330637+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330643+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330650+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330656+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330661+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:12:21.330662+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:12:21.330663+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330664+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.330669+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.330669+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330671+00:00", "trade", 7.53, 44.0]
["2026-09-29T19:12:21.330676+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330677+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:12:21.330678+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.330679+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.330681+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:12:21.330683+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330689+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330697+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330704+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330712+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330732+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330738+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330745+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330752+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330760+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330761+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:12:21.330761+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330763+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.330763+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:12:21.330763+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:12:21.330766+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330767+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:12:21.330768+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:12:21.330774+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330781+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330787+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330793+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:12:21.330794+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330801+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330808+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330814+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:12:21.330814+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330820+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330827+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330835+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330842+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330849+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330856+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330863+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330871+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330883+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330890+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330897+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330909+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330914+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330915+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330928+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330942+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330970+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330977+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330983+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.330987+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.331033+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.331054+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.331089+00:00", "trade", 7.53, 199.0]
["2026-09-29T19:12:21.331089+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.331104+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.331143+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331171+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:12:21.331178+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:12:21.331178+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331207+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331220+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331231+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331238+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331245+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331321+00:00", "trade", 7.53, 36.0]
["2026-09-29T19:12:21.331322+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:12:21.331371+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331378+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331385+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331550+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331623+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331767+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331832+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331877+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331924+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.331974+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.332089+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.332682+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:12:21.332851+00:00", "trade", 7.53, 71.0]
["2026-09-29T19:12:21.332909+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:12:21.335509+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.335588+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.335996+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.356437+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.357043+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:12:21.357043+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.357044+00:00", "trade", 7.53, 65.0]
["2026-09-29T19:12:21.357044+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:12:21.357522+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.374024+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:12:21.380061+00:00", "trade", 7.535, 19.0]
["2026-09-29T19:12:21.613742+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:12:21.735085+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.759616+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:21.819873+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:22.190852+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:22.191313+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:22.916070+00:00", "trade", 7.535, 4500.0]
["2026-09-29T19:12:22.916767+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:23.076250+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:23.100121+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:12:23.302327+00:00", "trade", 7.535, 50.0]
["2026-09-29T19:12:23.497044+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:12:23.758548+00:00", "trade", 7.531, 5722.0]
["2026-09-29T19:12:23.776974+00:00", "trade", 7.535, 40.0]
["2026-09-29T19:12:23.794400+00:00", "trade", 7.5275, 42.0]
["2026-09-29T19:12:23.814705+00:00", "trade", 7.535, 1700.0]
["2026-09-29T19:12:23.911571+00:00", "trade", 7.53, 754.0]
["2026-09-29T19:12:24.220589+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:12:24.221040+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:24.221647+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:24.591116+00:00", "trade", 7.535, 2000.0]
["2026-09-29T19:12:24.596014+00:00", "trade", 7.54, 6000.0]
["2026-09-29T19:12:24.596697+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:24.660616+00:00", "trade", 7.53, 9000.0]
["2026-09-29T19:12:24.661319+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:24.797953+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:12:24.797982+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:12:24.798188+00:00", "trade", 7.535, 600.0]
["2026-09-29T19:12:24.798726+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:24.957036+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:24.974406+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:25.178956+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:25.179138+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.028656+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.060667+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.096272+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.206289+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.856618+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:12:26.864650+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.879477+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.902302+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:12:26.917962+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:26.961018+00:00", "trade", 7.535, 600.0]
["2026-09-29T19:12:26.961752+00:00", "trade", 7.5214, 2.0]
["2026-09-29T19:12:27.280280+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:27.530735+00:00", "trade", 7.54, 8000.0]
["2026-09-29T19:12:27.531420+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:27.881637+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:12:27.931146+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:28.015479+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:28.277332+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:12:29.154461+00:00", "trade", 7.5315, 15.0]
["2026-09-29T19:12:29.262491+00:00", "trade", 7.535, 9000.0]
["2026-09-29T19:12:29.542273+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:29.645602+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:12:29.752211+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:30.398610+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:12:30.596393+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:12:31.206260+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:12:31.627988+00:00", "trade", 7.5223, 2.0]
["2026-09-29T19:12:31.974211+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:32.279759+00:00", "trade", 7.54, 8000.0]
["2026-09-29T19:12:32.301319+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:32.329395+00:00", "trade", 7.5301, 15.0]
["2026-09-29T19:12:32.531014+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:32.870339+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:33.302510+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:12:34.804358+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:34.804776+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:35.020980+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:35.023949+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:35.043617+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:35.058333+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:12:35.262037+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:12:35.816971+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:12:36.114551+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:36.221861+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:12:36.225398+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:36.227218+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:36.931243+00:00", "trade", 7.5399, 9000.0]
["2026-09-29T19:12:36.931861+00:00", "trade", 7.5369, 57.0]
["2026-09-29T19:12:39.932028+00:00", "trade", 7.535, 58.0]
["2026-09-29T19:12:40.643015+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:12:40.800585+00:00", "trade", 7.535, 40.0]
["2026-09-29T19:12:41.346071+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:41.346660+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:41.347583+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:41.600911+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:12:41.617240+00:00", "trade", 7.535, 40.0]
["2026-09-29T19:12:42.877833+00:00", "trade", 7.524, 1.0]
["2026-09-29T19:12:43.295495+00:00", "trade", 7.524, 20.0]
["2026-09-29T19:12:45.665986+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:12:46.701574+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:12:48.114841+00:00", "trade", 7.5354, 6200.0]
["2026-09-29T19:12:48.133060+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:12:48.340369+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:12:48.563032+00:00", "trade", 7.5242, 2.0]
["2026-09-29T19:12:48.731460+00:00", "trade", 7.5312, 16.0]
["2026-09-29T19:12:49.830774+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:12:50.460526+00:00", "trade", 7.5395, 350.0]
["2026-09-29T19:12:50.465465+00:00", "trade", 7.54, 2.0]
["2026-09-29T19:12:50.681368+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:12:51.837096+00:00", "trade", 7.5243, 1.0]
["2026-09-29T19:12:55.461499+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:12:55.662106+00:00", "trade", 7.5398, 10.0]
["2026-09-29T19:12:57.091063+00:00", "trade", 7.5331, 1.0]
["2026-09-29T19:12:57.552425+00:00", "trade", 7.5316, 1.0]
["2026-09-29T19:12:57.879619+00:00", "trade", 7.5386, 1.0]
["2026-09-29T19:12:57.953649+00:00", "trade", 7.5143, 13.0]
["2026-09-29T19:12:57.987340+00:00", "trade", 7.5248, 1.0]
["2026-09-29T19:12:59.481908+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:12:59.482644+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:13:00.457871+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:13:01.151812+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:13:01.158666+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:13:02.152124+00:00", "trade", 7.5399, 2672.0]
["2026-09-29T19:13:02.224621+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:13:03.678405+00:00", "trade", 7.5339, 900.0]
["2026-09-29T19:13:04.199795+00:00", "trade", 7.5251, 2.0]
["2026-09-29T19:13:04.243635+00:00", "trade", 7.532, 1.0]
["2026-09-29T19:13:04.827252+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:13:05.146511+00:00", "trade", 7.5318, 1.0]
["2026-09-29T19:13:07.325827+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:13:07.771951+00:00", "trade", 7.53, 1400.0]
["2026-09-29T19:13:08.084610+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:13:08.084702+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:13:08.084801+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:13:09.253088+00:00", "trade", 7.5367, 3000.0]
["2026-09-29T19:13:09.400279+00:00", "trade", 7.5395, 20.0]
["2026-09-29T19:13:10.279476+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:11.001837+00:00", "trade", 7.5255, 1.0]
["2026-09-29T19:13:11.602520+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:13:16.209404+00:00", "trade", 7.5361, 15.0]
["2026-09-29T19:13:17.009142+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:13:18.156127+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:13:18.160210+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:13:18.587478+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:18.822340+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:13:18.823028+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:18.823229+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:13:18.827377+00:00", "trade", 7.54, 53.0]
["2026-09-29T19:13:18.827382+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:13:18.827384+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:13:18.827410+00:00", "trade", 7.54, 30.0]
["2026-09-29T19:13:18.827726+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.827744+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.827744+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.827751+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.827761+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.827775+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.827932+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.827941+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.828175+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.876070+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.877473+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:18.888608+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:19.027036+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.241535+00:00", "trade", 7.535, 4500.0]
["2026-09-29T19:13:20.242299+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.251113+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.376152+00:00", "trade", 7.535, 5722.0]
["2026-09-29T19:13:20.440152+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.450093+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.465236+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.489337+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.489774+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.490230+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.580817+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.634879+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.643551+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.797392+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:13:20.799974+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:13:20.800361+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:20.964133+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:21.038434+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:21.798080+00:00", "trade", 7.535, 45.0]
["2026-09-29T19:13:21.931300+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:13:21.960678+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:22.163503+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:22.249386+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:22.353945+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:13:24.060591+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:24.060661+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:24.261450+00:00", "trade", 7.535, 30.0]
["2026-09-29T19:13:24.400340+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.143097+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.170668+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:13:25.171045+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.225729+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:13:25.227322+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.548726+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.549272+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.849889+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.908117+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.985911+00:00", "trade", 7.5377, 663.0]
["2026-09-29T19:13:25.986725+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:25.987186+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:26.254404+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:26.608365+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:13:26.767896+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:26.822499+00:00", "trade", 7.5156, 27.0]
["2026-09-29T19:13:26.862803+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:28.059080+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:29.593336+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:29.593753+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:29.594059+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:29.672590+00:00", "trade", 7.5287, 1.0]
["2026-09-29T19:13:29.747194+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:30.022655+00:00", "trade", 7.535, 29.0]
["2026-09-29T19:13:30.027917+00:00", "trade", 7.535, 17.0]
["2026-09-29T19:13:30.229644+00:00", "trade", 7.535, 2000.0]
["2026-09-29T19:13:30.230998+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:30.231014+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:30.287853+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:30.751790+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:30.751821+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:30.752494+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:30.820262+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:31.061007+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:31.177449+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:31.338293+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:31.345594+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:13:31.379436+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:31.955866+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:32.997830+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:13:32.998193+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:13:33.117715+00:00", "trade", 7.535, 250.0]
["2026-09-29T19:13:33.150653+00:00", "trade", 7.516, 100.0]
["2026-09-29T19:13:34.201083+00:00", "trade", 7.5315, 100.0]
["2026-09-29T19:13:35.044022+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:13:35.264041+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:13:35.879830+00:00", "trade", 7.5361, 4300.0]
["2026-09-29T19:13:36.531795+00:00", "trade", 7.5319, 6.0]
["2026-09-29T19:13:37.663158+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:13:38.067801+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:38.068947+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:13:38.079290+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:13:38.590508+00:00", "trade", 7.5161, 100.0]
["2026-09-29T19:13:38.590568+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:38.711277+00:00", "trade", 7.5161, 100.0]
["2026-09-29T19:13:41.486202+00:00", "trade", 7.5289, 100.0]
["2026-09-29T19:13:41.760452+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:41.952875+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:42.415245+00:00", "trade", 7.5317, 25.0]
["2026-09-29T19:13:43.436146+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:43.437114+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:43.481116+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:43.881326+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:43.881382+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:43.881996+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:43.933134+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:43.933243+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:44.085215+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:44.093391+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:13:44.097244+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:13:44.291184+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:44.291672+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:44.338810+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:44.339249+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:44.607461+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:13:45.633198+00:00", "trade", 7.54, 9000.0]
["2026-09-29T19:13:45.633613+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:13:45.633620+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:13:45.633907+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:45.633975+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:45.633986+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:45.634016+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:45.634105+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:45.634114+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:45.635780+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:13:45.776083+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:46.211403+00:00", "trade", 7.5367, 33.0]
["2026-09-29T19:13:46.923915+00:00", "trade", 7.5292, 1.0]
["2026-09-29T19:13:47.513107+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:47.717836+00:00", "trade", 7.5399, 35.0]
["2026-09-29T19:13:47.749114+00:00", "trade", 7.535, 167.0]
["2026-09-29T19:13:48.207408+00:00", "trade", 7.535, 14.0]
["2026-09-29T19:13:48.207423+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:13:48.617539+00:00", "trade", 7.535, 122.0]
["2026-09-29T19:13:48.626004+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:13:48.711335+00:00", "trade", 7.5399, 3600.0]
["2026-09-29T19:13:48.884032+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:13:49.025463+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.347186+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.347247+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.347579+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.353353+00:00", "trade", 7.5399, 135.0]
["2026-09-29T19:13:49.696204+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.696945+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.697427+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.722498+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.834126+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:13:49.834836+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:49.834895+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:50.032469+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:50.032478+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:50.225402+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:50.225433+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:13:50.226161+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:50.429685+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:13:50.915958+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:13:51.822956+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:51.823330+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:51.824363+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:52.277582+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:13:52.301445+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.466168+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:13:52.466168+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.466188+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:13:52.466428+00:00", "trade", 7.535, 8900.0]
["2026-09-29T19:13:52.467116+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.467350+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.467527+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.639489+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.639549+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.639912+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:52.768094+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:53.127986+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:53.388397+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:13:53.662258+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:53.662684+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:53.663158+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:53.810506+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:53.885181+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:53.902331+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:13:54.911865+00:00", "trade", 7.53, 22.0]
["2026-09-29T19:13:56.703886+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:13:57.020025+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.020036+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:13:57.020052+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.020610+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.020763+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.021210+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.021689+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.022667+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.240558+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.256390+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.930611+00:00", "trade", 7.5399, 9500.0]
["2026-09-29T19:13:57.933200+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:13:57.933611+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:13:57.933677+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:13:58.164959+00:00", "trade", 7.5385, 25.0]
["2026-09-29T19:14:00.092423+00:00", "trade", 7.5371, 16.0]
["2026-09-29T19:14:00.092852+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:01.152179+00:00", "trade", 7.5182, 100.0]
["2026-09-29T19:14:02.017902+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.017924+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.019444+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.039662+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.040124+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.061667+00:00", "trade", 7.53, 9500.0]
["2026-09-29T19:14:02.064287+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:14:02.064868+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.064983+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.087345+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.264848+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.293664+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:02.492312+00:00", "trade", 7.54, 1000.0]
["2026-09-29T19:14:02.840572+00:00", "trade", 7.5399, 350.0]
["2026-09-29T19:14:03.631052+00:00", "trade", 7.5184, 100.0]
["2026-09-29T19:14:05.527467+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:14:05.528136+00:00", "trade", 7.53, 52.0]
["2026-09-29T19:14:05.595651+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.616036+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.616067+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.616134+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.616831+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.660932+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.756270+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.857387+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:05.857706+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:06.106490+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:06.107846+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:14:06.108621+00:00", "trade", 7.535, 2991.0]
["2026-09-29T19:14:06.114133+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:06.114585+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:06.114596+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.097316+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.097963+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.098353+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.098786+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.098944+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.221916+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.979199+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:07.979664+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:08.225238+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:08.604231+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:08.604319+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:08.911566+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:14:09.591910+00:00", "trade", 7.5313, 1.0]
["2026-09-29T19:14:10.225471+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:14:10.407053+00:00", "trade", 7.54, 30.0]
["2026-09-29T19:14:10.407320+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.407417+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.407451+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.407468+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.407534+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.408162+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:10.408741+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.480365+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.491446+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.536909+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:10.900621+00:00", "trade", 7.5327, 36.0]
["2026-09-29T19:14:12.111321+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:12.434851+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:14:13.482120+00:00", "trade", 7.5385, 50.0]
["2026-09-29T19:14:14.046544+00:00", "trade", 7.5395, 20.0]
["2026-09-29T19:14:14.107698+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:14:15.019785+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:15.022501+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:15.927738+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:14:16.213404+00:00", "trade", 7.5358, 40.0]
["2026-09-29T19:14:18.225104+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:18.994471+00:00", "trade", 7.5395, 500.0]
["2026-09-29T19:14:19.409413+00:00", "trade", 7.53, 8000.0]
["2026-09-29T19:14:19.409994+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:19.410103+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:19.410940+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:19.411518+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:19.411960+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:14:19.537307+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:19.537400+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:21.220578+00:00", "trade", 7.53, 8000.0]
["2026-09-29T19:14:21.223157+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:14:21.244643+00:00", "trade", 7.5395, 11.0]
["2026-09-29T19:14:21.342581+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:21.362124+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:21.406692+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:21.407087+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:21.407172+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:21.407193+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:21.751126+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:14:21.753452+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:14:22.019631+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:23.231248+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:23.365350+00:00", "trade", 7.5357, 200.0]
["2026-09-29T19:14:23.751820+00:00", "trade", 7.535, 67.0]
["2026-09-29T19:14:24.131700+00:00", "trade", 7.519, 34.0]
["2026-09-29T19:14:24.519610+00:00", "trade", 7.5388, 1.0]
["2026-09-29T19:14:25.409121+00:00", "trade", 7.5373, 5.0]
["2026-09-29T19:14:25.983659+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:25.983787+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:26.031800+00:00", "trade", 7.5314, 1.0]
["2026-09-29T19:14:28.526341+00:00", "trade", 7.535, 8000.0]
["2026-09-29T19:14:28.528084+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:28.528573+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:29.009601+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:14:29.017642+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:14:29.065649+00:00", "trade", 7.5351, 7.0]
["2026-09-29T19:14:29.068826+00:00", "trade", 7.5351, 10.0]
["2026-09-29T19:14:29.467048+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:14:29.590742+00:00", "trade", 7.5354, 61.0]
["2026-09-29T19:14:29.593362+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:14:30.206102+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:30.209184+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:30.222241+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:31.551230+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:32.561307+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:32.561396+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:32.988140+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.226000+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:14:33.378806+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.378807+00:00", "trade", 7.54, 700.0]
["2026-09-29T19:14:33.379390+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.379397+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.379423+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.409850+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.433267+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.433302+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:14:33.503365+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:14:33.599129+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:33.777811+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:34.822146+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:14:34.822509+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:34.822551+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:34.902144+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.067004+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.127660+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.633023+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.634613+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.634789+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.634897+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.634911+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.706712+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:35.707076+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:36.105965+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:36.106091+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:36.354985+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:14:36.637254+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:14:37.299902+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:37.300271+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:37.323558+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:37.323945+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:37.323968+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:37.346487+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:37.347297+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:37.964476+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.060879+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.061287+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.061746+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.231310+00:00", "trade", 7.539, 24.0]
["2026-09-29T19:14:38.390395+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.483538+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:38.551163+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:14:38.551752+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.552145+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.552608+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.553103+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.630499+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.630513+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:38.642847+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:39.230977+00:00", "trade", 7.5195, 100.0]
["2026-09-29T19:14:39.658627+00:00", "trade", 7.5397, 1.0]
["2026-09-29T19:14:39.834137+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:39.912663+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:14:40.569297+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:40.787393+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:14:41.114669+00:00", "trade", 7.5385, 52.0]
["2026-09-29T19:14:42.815328+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:42.815367+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:42.815718+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:43.225918+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:43.658430+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:44.832121+00:00", "trade", 7.535, 700.0]
["2026-09-29T19:14:45.099012+00:00", "trade", 7.535, 1750.0]
["2026-09-29T19:14:45.109879+00:00", "trade", 7.5383, 10.0]
["2026-09-29T19:14:45.343854+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:46.215407+00:00", "trade", 7.5331, 32.0]
["2026-09-29T19:14:46.216231+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:47.359615+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:14:47.359630+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:14:47.522140+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:47.522542+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:47.601915+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.242080+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.511921+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.651377+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.652103+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.652211+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.789700+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.945018+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:48.945793+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:50.271988+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:50.272355+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:50.386944+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:50.392528+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:14:50.500646+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:50.600304+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:50.767659+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:51.190990+00:00", "trade", 7.5197, 100.0]
["2026-09-29T19:14:51.740109+00:00", "trade", 7.5318, 1.0]
["2026-09-29T19:14:51.740892+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:51.886535+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062053+00:00", "trade", 7.54, 60.0]
["2026-09-29T19:14:52.062055+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:14:52.062056+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:14:52.062058+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:14:52.062063+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:14:52.062063+00:00", "trade", 7.54, 600.0]
["2026-09-29T19:14:52.062063+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062082+00:00", "trade", 7.54, 600.0]
["2026-09-29T19:14:52.062084+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:14:52.062191+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062205+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062211+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062224+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062231+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062421+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062428+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062434+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062441+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062444+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:14:52.062447+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062448+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062451+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:14:52.062455+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062463+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062468+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062475+00:00", "trade", 7.54, 40.0]
["2026-09-29T19:14:52.062475+00:00", "trade", 7.54, 1000.0]
["2026-09-29T19:14:52.062475+00:00", "trade", 7.54, 700.0]
["2026-09-29T19:14:52.062526+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:14:52.062591+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062623+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062633+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062641+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062648+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062681+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062694+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:14:52.062695+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062723+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062737+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062743+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062751+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062761+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062764+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062767+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062774+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062777+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:14:52.062780+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:14:52.062780+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062780+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:14:52.062784+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:14:52.062788+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:14:52.062788+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062791+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:14:52.062791+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062791+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062793+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062794+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:14:52.062799+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062799+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062799+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:14:52.062801+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062805+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062807+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062807+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062838+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:14:52.062853+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062857+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062864+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062865+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.062873+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062894+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062901+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062908+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:14:52.062912+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:14:52.062926+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:14:52.062933+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:14:52.062968+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:14:52.062995+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:14:52.062999+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:14:52.063005+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063015+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063029+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063038+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063047+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063060+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063094+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063239+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:14:52.063283+00:00", "trade", 7.55, 10.0]
["2026-09-29T19:14:52.063293+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063713+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:14:52.063773+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063873+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.063949+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.064224+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.064692+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.064974+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.066812+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.067600+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.072791+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:14:52.078167+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.079545+00:00", "trade", 7.545, 1000.0]
["2026-09-29T19:14:52.080030+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:14:52.081910+00:00", "trade", 7.545, 5.0]
["2026-09-29T19:14:52.088735+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.089039+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:14:52.089040+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:14:52.089041+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:14:52.089100+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.089107+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.089205+00:00", "trade", 7.545, 1000.0]
["2026-09-29T19:14:52.089488+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.089506+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.089557+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.089581+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.089878+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.090387+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.114886+00:00", "trade", 7.545, 1592.0]
["2026-09-29T19:14:52.140378+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.140474+00:00", "trade", 7.545, 2900.0]
["2026-09-29T19:14:52.220951+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.224926+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.225544+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:14:52.347198+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:14:52.459874+00:00", "trade", 7.5499, 1.0]
["2026-09-29T19:14:52.514193+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.619264+00:00", "trade", 7.545, 500.0]
["2026-09-29T19:14:52.631579+00:00", "trade", 7.545, 608.0]
["2026-09-29T19:14:52.775703+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.776018+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.776754+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.777230+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.777245+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.777317+00:00", "trade", 7.54, 800.0]
["2026-09-29T19:14:52.777323+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:14:52.777649+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.777758+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.786695+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.811267+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.811647+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:52.984304+00:00", "trade", 7.5415, 56.0]
["2026-09-29T19:14:53.016509+00:00", "trade", 7.545, 34.0]
["2026-09-29T19:14:53.076042+00:00", "trade", 7.5415, 59.0]
["2026-09-29T19:14:53.182019+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:53.295070+00:00", "trade", 7.5401, 4500.0]
["2026-09-29T19:14:53.441125+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:14:53.441212+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:14:53.441302+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:14:53.458848+00:00", "trade", 7.5401, 100.0]
["2026-09-29T19:14:53.463606+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:53.463698+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:53.464769+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:53.618615+00:00", "trade", 7.545, 1000.0]
["2026-09-29T19:14:53.619375+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:53.619450+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:53.873911+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:14:54.212617+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:14:54.213404+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.341118+00:00", "trade", 7.5406, 16.0]
["2026-09-29T19:14:54.341150+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:14:54.341257+00:00", "trade", 7.5406, 5706.0]
["2026-09-29T19:14:54.406984+00:00", "trade", 7.545, 1931.0]
["2026-09-29T19:14:54.408927+00:00", "trade", 7.5415, 400.0]
["2026-09-29T19:14:54.428825+00:00", "trade", 7.545, 2.0]
["2026-09-29T19:14:54.531327+00:00", "trade", 7.5403, 1000.0]
["2026-09-29T19:14:54.532454+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.533374+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.533384+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.533849+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.543317+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.730765+00:00", "trade", 7.545, 6600.0]
["2026-09-29T19:14:54.731345+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.731536+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.731560+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:54.793671+00:00", "trade", 7.545, 2600.0]
["2026-09-29T19:14:54.793718+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:14:54.793919+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:14:54.950398+00:00", "trade", 7.545, 32.0]
["2026-09-29T19:14:55.148544+00:00", "trade", 7.5455, 3.0]
["2026-09-29T19:14:55.236911+00:00", "trade", 7.545, 9500.0]
["2026-09-29T19:14:55.237527+00:00", "trade", 7.5429, 54.0]
["2026-09-29T19:14:56.010440+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:14:56.172241+00:00", "trade", 7.5401, 7999.0]
["2026-09-29T19:14:56.385794+00:00", "trade", 7.55, 9000.0]
["2026-09-29T19:14:56.413229+00:00", "trade", 7.5401, 3600.0]
["2026-09-29T19:14:58.186900+00:00", "trade", 7.54, 1088.0]
["2026-09-29T19:14:58.209268+00:00", "trade", 7.545, 9000.0]
["2026-09-29T19:14:58.225381+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:58.226077+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:58.320182+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:14:58.321446+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:58.322324+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:58.664689+00:00", "trade", 7.5401, 16.0]
["2026-09-29T19:14:59.026468+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:14:59.054599+00:00", "trade", 7.55, 9000.0]
["2026-09-29T19:14:59.055814+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:59.075667+00:00", "trade", 7.55, 8000.0]
["2026-09-29T19:14:59.078291+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:14:59.845818+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:14:59.881168+00:00", "trade", 7.5226, 13.0]
["2026-09-29T19:14:59.932676+00:00", "trade", 7.545, 10.0]
["2026-09-29T19:15:00.004651+00:00", "trade", 7.545, 10.0]
["2026-09-29T19:15:00.054638+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:00.056511+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:00.063569+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:00.168352+00:00", "trade", 7.545, 2500.0]
["2026-09-29T19:15:00.168964+00:00", "trade", 7.5463, 50.0]
["2026-09-29T19:15:00.168981+00:00", "trade", 7.545, 800.0]
["2026-09-29T19:15:00.170634+00:00", "trade", 7.545, 4.0]
["2026-09-29T19:15:00.180938+00:00", "trade", 7.545, 1404.0]
["2026-09-29T19:15:00.393849+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:00.393850+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:00.415848+00:00", "trade", 7.545, 2500.0]
["2026-09-29T19:15:01.022867+00:00", "trade", 7.541, 27.0]
["2026-09-29T19:15:01.551332+00:00", "trade", 7.5228, 100.0]
["2026-09-29T19:15:01.962351+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:02.093005+00:00", "trade", 7.54, 8000.0]
["2026-09-29T19:15:02.478932+00:00", "trade", 7.545, 20.0]
["2026-09-29T19:15:02.820028+00:00", "trade", 7.55, 20.0]
["2026-09-29T19:15:03.341509+00:00", "trade", 7.5307, 16.0]
["2026-09-29T19:15:03.345009+00:00", "trade", 7.5339, 8.0]
["2026-09-29T19:15:03.347501+00:00", "trade", 7.54, 2.0]
["2026-09-29T19:15:04.349466+00:00", "trade", 7.545, 50.0]
["2026-09-29T19:15:04.350254+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:04.350261+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:04.410564+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:04.574071+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:04.583308+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:04.700574+00:00", "trade", 7.5351, 1.0]
["2026-09-29T19:15:05.351595+00:00", "trade", 7.5399, 1300.0]
["2026-09-29T19:15:05.662149+00:00", "trade", 7.523, 100.0]
["2026-09-29T19:15:06.808170+00:00", "trade", 7.545, 5.0]
["2026-09-29T19:15:06.842324+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:06.882936+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:06.921351+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:06.983160+00:00", "trade", 7.5474, 2000.0]
["2026-09-29T19:15:07.346310+00:00", "trade", 7.545, 40.0]
["2026-09-29T19:15:08.445319+00:00", "trade", 7.545, 20.0]
["2026-09-29T19:15:08.447042+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:08.447963+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:08.448011+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:08.625502+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:09.226823+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:15:09.239308+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:09.241192+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:09.253681+00:00", "trade", 7.5419, 12.0]
["2026-09-29T19:15:09.256445+00:00", "trade", 7.5419, 1.0]
["2026-09-29T19:15:09.301580+00:00", "trade", 7.55, 10.0]
["2026-09-29T19:15:10.244244+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:10.250482+00:00", "trade", 7.544, 18.0]
["2026-09-29T19:15:10.472881+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:12.606604+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:13.934041+00:00", "trade", 7.5419, 100.0]
["2026-09-29T19:15:14.445289+00:00", "trade", 7.545, 10.0]
["2026-09-29T19:15:16.786691+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:17.118920+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:17.340734+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:17.792773+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:18.054598+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:20.812604+00:00", "trade", 7.545, 34.0]
["2026-09-29T19:15:20.813577+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:20.814331+00:00", "trade", 7.5354, 3.0]
["2026-09-29T19:15:20.816886+00:00", "trade", 7.545, 2500.0]
["2026-09-29T19:15:20.992257+00:00", "trade", 7.5236, 400.0]
["2026-09-29T19:15:22.036692+00:00", "trade", 7.55, 25.0]
["2026-09-29T19:15:22.036707+00:00", "trade", 7.545, 25.0]
["2026-09-29T19:15:22.036805+00:00", "trade", 7.545, 86.0]
["2026-09-29T19:15:22.140522+00:00", "trade", 7.545, 9000.0]
["2026-09-29T19:15:23.100264+00:00", "trade", 7.5499, 200.0]
["2026-09-29T19:15:23.100922+00:00", "trade", 7.545, 30.0]
["2026-09-29T19:15:23.101054+00:00", "trade", 7.545, 5.0]
["2026-09-29T19:15:24.335806+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:24.476505+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:15:24.476542+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:24.476550+00:00", "trade", 7.545, 18.0]
["2026-09-29T19:15:24.476559+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:15:24.476593+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:15:24.476600+00:00", "trade", 7.545, 18.0]
["2026-09-29T19:15:24.476621+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:15:24.476632+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:15:24.476642+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:24.476655+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:24.476670+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:15:24.476686+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:24.725165+00:00", "trade", 7.5428, 7.0]
["2026-09-29T19:15:25.124101+00:00", "trade", 7.5355, 100.0]
["2026-09-29T19:15:25.128892+00:00", "trade", 7.5393, 100.0]
["2026-09-29T19:15:25.130611+00:00", "trade", 7.5302, 24.0]
["2026-09-29T19:15:25.133474+00:00", "trade", 7.5268, 17.0]
["2026-09-29T19:15:25.619754+00:00", "trade", 7.5277, 4.0]
["2026-09-29T19:15:25.771410+00:00", "trade", 7.545, 9.0]
["2026-09-29T19:15:27.680343+00:00", "trade", 7.545, 4.0]
["2026-09-29T19:15:28.128759+00:00", "trade", 7.545, 700.0]
["2026-09-29T19:15:28.226498+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:28.226594+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:15:28.227137+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:28.227855+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:29.005307+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:29.224286+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:29.563900+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:29.563934+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:29.981287+00:00", "trade", 7.5441, 6.0]
["2026-09-29T19:15:30.170394+00:00", "trade", 7.5438, 29.0]
["2026-09-29T19:15:30.627081+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:31.521861+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:31.748796+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:32.360318+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:32.411297+00:00", "trade", 7.5401, 1.0]
["2026-09-29T19:15:32.411669+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:32.412046+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:32.631543+00:00", "trade", 7.5245, 22.0]
["2026-09-29T19:15:33.094605+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:33.095028+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:33.147661+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:33.418809+00:00", "trade", 7.545, 2500.0]
["2026-09-29T19:15:33.419104+00:00", "trade", 7.545, 600.0]
["2026-09-29T19:15:33.929818+00:00", "trade", 7.545, 50.0]
["2026-09-29T19:15:33.993679+00:00", "trade", 7.545, 1000.0]
["2026-09-29T19:15:33.994369+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:34.239251+00:00", "trade", 7.55, 14.0]
["2026-09-29T19:15:35.248429+00:00", "trade", 7.545, 80.0]
["2026-09-29T19:15:35.256363+00:00", "trade", 7.5364, 1.0]
["2026-09-29T19:15:35.263988+00:00", "trade", 7.5451, 8500.0]
["2026-09-29T19:15:35.345974+00:00", "trade", 7.545, 1100.0]
["2026-09-29T19:15:35.354947+00:00", "trade", 7.545, 260.0]
["2026-09-29T19:15:35.360825+00:00", "trade", 7.545, 300.0]
["2026-09-29T19:15:35.393972+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:15:35.394038+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:15:35.394249+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:35.739048+00:00", "trade", 7.541, 200.0]
["2026-09-29T19:15:35.815487+00:00", "trade", 7.55, 50.0]
["2026-09-29T19:15:36.082886+00:00", "trade", 7.545, 15.0]
["2026-09-29T19:15:36.818226+00:00", "trade", 7.545, 500.0]
["2026-09-29T19:15:36.931103+00:00", "trade", 7.55, 6.0]
["2026-09-29T19:15:38.931077+00:00", "trade", 7.545, 2.0]
["2026-09-29T19:15:39.803857+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:39.828780+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:40.520243+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:40.520778+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:40.522089+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:40.915243+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.407322+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.491486+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:15:41.491611+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.491693+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:15:41.491723+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.492966+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:15:41.556262+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.556832+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.652189+00:00", "trade", 7.5412, 4.0]
["2026-09-29T19:15:41.902494+00:00", "trade", 7.5401, 5000.0]
["2026-09-29T19:15:41.996843+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.996873+00:00", "trade", 7.545, 400.0]
["2026-09-29T19:15:41.997117+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.998158+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:15:41.998333+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:41.998412+00:00", "trade", 7.545, 697.0]
["2026-09-29T19:15:42.002527+00:00", "trade", 7.545, 800.0]
["2026-09-29T19:15:42.002528+00:00", "trade", 7.54, 60.0]
["2026-09-29T19:15:42.002532+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.002532+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.002535+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.002535+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:42.002539+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.002539+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.002542+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:15:42.002544+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:15:42.002546+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:15:42.002546+00:00", "trade", 7.54, 6.0]
["2026-09-29T19:15:42.002548+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.002550+00:00", "trade", 7.54, 1200.0]
["2026-09-29T19:15:42.002550+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.002551+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.002617+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002624+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002637+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002644+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002651+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002658+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:15:42.002658+00:00", "trade", 7.54, 72.0]
["2026-09-29T19:15:42.002658+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:15:42.002669+00:00", "trade", 7.54, 80.0]
["2026-09-29T19:15:42.002674+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002677+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.002681+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002688+00:00", "trade", 7.54, 1000.0]
["2026-09-29T19:15:42.002695+00:00", "trade", 7.54, 550.0]
["2026-09-29T19:15:42.002696+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:15:42.002702+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002709+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002715+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002722+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002725+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:15:42.002729+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002731+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:15:42.002736+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002739+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:42.002740+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:42.002742+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:15:42.002749+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002755+00:00", "trade", 7.54, 1600.0]
["2026-09-29T19:15:42.002755+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002756+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:15:42.002762+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002765+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.002769+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002775+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002782+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002788+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002795+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002801+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002807+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002815+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002884+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:15:42.002902+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002911+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002919+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002926+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002933+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002939+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002946+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002952+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002959+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002961+00:00", "trade", 7.545, 939.0]
["2026-09-29T19:15:42.002965+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002978+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002981+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002987+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.002994+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003002+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003019+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003037+00:00", "trade", 7.545, 61.0]
["2026-09-29T19:15:42.003110+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003117+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003125+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003134+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003163+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003194+00:00", "trade", 7.54, 180.0]
["2026-09-29T19:15:42.003197+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:15:42.003197+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:15:42.003197+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:15:42.003201+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.003201+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003205+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:15:42.003205+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:15:42.003205+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:15:42.003208+00:00", "trade", 7.54, 960.0]
["2026-09-29T19:15:42.003230+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003235+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:15:42.003237+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003243+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.003265+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003299+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003322+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003329+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003335+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003390+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003398+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003405+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003412+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003430+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003451+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003482+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003503+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003507+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003527+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003535+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003544+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003561+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003565+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003576+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:15:42.003610+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003626+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003633+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.003648+00:00", "trade", 7.54, 61.0]
["2026-09-29T19:15:42.003657+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003660+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:15:42.003662+00:00", "trade", 7.54, 250.0]
["2026-09-29T19:15:42.003670+00:00", "trade", 7.54, 273.0]
["2026-09-29T19:15:42.003673+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003681+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003693+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003830+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003888+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.003913+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:15:42.004142+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.004428+00:00", "trade", 7.54, 113.0]
["2026-09-29T19:15:42.004625+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.004802+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.005000+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.005022+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.005305+00:00", "trade", 7.54, 289.0]
["2026-09-29T19:15:42.005459+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.005470+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:15:42.005494+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:15:42.005991+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.006939+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.007144+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.010638+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.012001+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.012901+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.013859+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:42.013899+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:15:42.013908+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:15:42.014477+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:42.014579+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.035325+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.094518+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.094566+00:00", "trade", 7.535, 5722.0]
["2026-09-29T19:15:42.181290+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.226730+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:15:42.227414+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.227435+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.229466+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.420009+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.420401+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.430510+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.463168+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.645659+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.754480+00:00", "trade", 7.5393, 1000.0]
["2026-09-29T19:15:42.755185+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.904229+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.904685+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:42.961625+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:15:43.210432+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:15:43.338571+00:00", "trade", 7.5399, 2500.0]
["2026-09-29T19:15:43.339334+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.340058+00:00", "trade", 7.54, 113.0]
["2026-09-29T19:15:43.340469+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.350987+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.351679+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.549670+00:00", "trade", 7.535, 2000.0]
["2026-09-29T19:15:43.550356+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.550376+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.572421+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.605880+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.714728+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:43.805283+00:00", "trade", 7.535, 5000.0]
["2026-09-29T19:15:43.805905+00:00", "trade", 7.5406, 51.0]
["2026-09-29T19:15:43.957177+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:44.410917+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:15:44.590937+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:15:45.068770+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:15:45.820793+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:45.836122+00:00", "trade", 7.54, 57.0]
["2026-09-29T19:15:45.836827+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:45.914980+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:15:45.928932+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:15:45.938445+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:15:45.957943+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:15:45.958076+00:00", "trade", 7.535, 8975.0]
["2026-09-29T19:15:45.973539+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:15:46.232491+00:00", "trade", 7.53, 8000.0]
["2026-09-29T19:15:46.823433+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:15:46.823655+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:46.823861+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:47.241932+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:47.242300+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:47.985504+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:47.985859+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.013174+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:15:48.022447+00:00", "trade", 7.535, 9000.0]
["2026-09-29T19:15:48.023124+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.023247+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.023624+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.045622+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.046135+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.062855+00:00", "trade", 7.53, 8000.0]
["2026-09-29T19:15:48.063599+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.063650+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.080846+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:15:48.081549+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.226689+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.226866+00:00", "trade", 7.535, 150.0]
["2026-09-29T19:15:48.226960+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:15:48.227050+00:00", "trade", 7.535, 50.0]
["2026-09-29T19:15:48.227078+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.228413+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.229237+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.305401+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.305754+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.406786+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:15:48.622737+00:00", "trade", 7.5392, 5722.0]
["2026-09-29T19:15:48.623329+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.623503+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.625287+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:48.626114+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.646635+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:48.728550+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:15:48.954178+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.019691+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.077169+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.269634+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.305030+00:00", "trade", 7.535, 4800.0]
["2026-09-29T19:15:49.306429+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:15:49.306492+00:00", "trade", 7.54, 180.0]
["2026-09-29T19:15:49.307198+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.380206+00:00", "trade", 7.5366, 1.0]
["2026-09-29T19:15:49.380889+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.381706+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.462459+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.462783+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.568762+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.633057+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.646119+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.743860+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.745584+00:00", "trade", 7.535, 8000.0]
["2026-09-29T19:15:49.746162+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.746199+00:00", "trade", 7.534, 55.0]
["2026-09-29T19:15:49.748091+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:15:49.748668+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.748783+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.896370+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.913082+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.913122+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.951860+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.953871+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:49.983576+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:50.032040+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:50.032385+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:50.128770+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:50.129132+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:50.391971+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:15:50.392691+00:00", "trade", 7.535, 58.0]
["2026-09-29T19:15:50.394052+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:15:50.394631+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:50.394819+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:50.716177+00:00", "trade", 7.5399, 16.0]
["2026-09-29T19:15:51.519274+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:51.530146+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:51.707261+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:52.145222+00:00", "trade", 7.5399, 500.0]
["2026-09-29T19:15:52.749090+00:00", "trade", 7.5301, 138.0]
["2026-09-29T19:15:52.792790+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:53.079697+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:15:53.408696+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:53.515712+00:00", "trade", 7.535, 9000.0]
["2026-09-29T19:15:53.663446+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:15:53.684410+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:15:54.116768+00:00", "trade", 7.5384, 1.0]
["2026-09-29T19:15:54.141787+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:54.576794+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:54.578336+00:00", "trade", 7.5366, 2.0]
["2026-09-29T19:15:54.616323+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:15:55.158244+00:00", "trade", 7.5328, 1.0]
["2026-09-29T19:15:56.801060+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:15:56.801087+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:15:56.801095+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:15:56.801109+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:15:56.801122+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:15:56.801140+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:15:56.801156+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:15:56.801176+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:15:56.801193+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:15:56.801215+00:00", "trade", 7.535, 67.0]
["2026-09-29T19:15:56.801247+00:00", "trade", 7.53, 67.0]
["2026-09-29T19:15:56.801267+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:15:56.801356+00:00", "trade", 7.535, 368.0]
["2026-09-29T19:15:58.058396+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:15:58.058897+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:00.226585+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:16:00.228153+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:00.229045+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:00.776293+00:00", "trade", 7.5301, 18.0]
["2026-09-29T19:16:01.654242+00:00", "trade", 7.54, 67.0]
["2026-09-29T19:16:01.654278+00:00", "trade", 7.535, 67.0]
["2026-09-29T19:16:01.654358+00:00", "trade", 7.535, 133.0]
["2026-09-29T19:16:01.654825+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:01.778877+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:02.064015+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:02.064322+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:02.189186+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:02.362919+00:00", "trade", 7.5399, 40.0]
["2026-09-29T19:16:02.583011+00:00", "trade", 7.5366, 5.0]
["2026-09-29T19:16:02.772518+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:03.452906+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:03.453123+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:03.982556+00:00", "trade", 7.5376, 410.0]
["2026-09-29T19:16:03.999459+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:04.205904+00:00", "trade", 7.5366, 1.0]
["2026-09-29T19:16:04.445738+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:16:04.526152+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:16:04.579981+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:16:04.890937+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:16:06.900391+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:06.915286+00:00", "trade", 7.535, 53.0]
["2026-09-29T19:16:06.936736+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:16:07.067577+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:07.133353+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:07.219538+00:00", "trade", 7.53, 1100.0]
["2026-09-29T19:16:07.220592+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:07.884217+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:16:07.885032+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:07.990941+00:00", "trade", 7.54, 8.0]
["2026-09-29T19:16:08.865353+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:08.963295+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:09.032583+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:10.375688+00:00", "trade", 7.5377, 5.0]
["2026-09-29T19:16:10.376446+00:00", "trade", 7.535, 27.0]
["2026-09-29T19:16:10.376509+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:11.519838+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:16:15.190500+00:00", "trade", 7.535, 250.0]
["2026-09-29T19:16:15.659559+00:00", "trade", 7.535, 156.0]
["2026-09-29T19:16:16.089355+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:16.280222+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:16:16.280231+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:16:16.280248+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:16:16.280257+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:16:16.280276+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:16:16.280302+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:16:16.280421+00:00", "trade", 7.535, 84.0]
["2026-09-29T19:16:17.694297+00:00", "trade", 7.535, 21.0]
["2026-09-29T19:16:17.695006+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:16:17.701228+00:00", "trade", 7.535, 8.0]
["2026-09-29T19:16:17.715545+00:00", "trade", 7.5301, 336.0]
["2026-09-29T19:16:18.336164+00:00", "trade", 7.5366, 1.0]
["2026-09-29T19:16:18.338437+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:16:18.631345+00:00", "trade", 7.5268, 100.0]
["2026-09-29T19:16:19.252172+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:16:19.747394+00:00", "trade", 7.5348, 15.0]
["2026-09-29T19:16:21.882008+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:16:23.012644+00:00", "trade", 7.5394, 26.0]
["2026-09-29T19:16:23.889015+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:24.772519+00:00", "trade", 7.535, 34.0]
["2026-09-29T19:16:24.787475+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:26.232201+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:26.232231+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:16:26.233181+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:27.271095+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:16:28.102304+00:00", "trade", 7.5368, 1.0]
["2026-09-29T19:16:29.633428+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:16:30.375264+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:30.872710+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:16:31.834964+00:00", "trade", 7.535, 900.0]
["2026-09-29T19:16:34.271421+00:00", "trade", 7.5268, 100.0]
["2026-09-29T19:16:34.679708+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:34.900668+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:35.424524+00:00", "trade", 7.54, 33.0]
["2026-09-29T19:16:36.962069+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:36.962273+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:37.406681+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:38.030290+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:38.723282+00:00", "trade", 7.5302, 14000.0]
["2026-09-29T19:16:38.723957+00:00", "trade", 7.53, 33.0]
["2026-09-29T19:16:40.369637+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:16:41.388161+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:41.409108+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:16:41.609017+00:00", "trade", 7.53, 2275.0]
["2026-09-29T19:16:41.611868+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:16:41.625662+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:16:41.795289+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:16:41.795338+00:00", "trade", 7.535, 250.0]
["2026-09-29T19:16:41.795607+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:16:41.795664+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:42.957021+00:00", "trade", 7.5368, 41.0]
["2026-09-29T19:16:44.062635+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:16:44.372398+00:00", "trade", 7.5366, 1.0]
["2026-09-29T19:16:45.966122+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:46.201967+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:46.904640+00:00", "trade", 7.5366, 3.0]
["2026-09-29T19:16:47.151396+00:00", "trade", 7.5337, 3.0]
["2026-09-29T19:16:47.155331+00:00", "trade", 7.5337, 1.0]
["2026-09-29T19:16:48.247026+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:49.749399+00:00", "trade", 7.531, 19.0]
["2026-09-29T19:16:49.903727+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:49.904159+00:00", "trade", 7.535, 67.0]
["2026-09-29T19:16:50.686892+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:16:50.697218+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:16:52.226444+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:16:52.227166+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:16:52.504565+00:00", "trade", 7.5351, 4000.0]
["2026-09-29T19:16:53.547020+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:16:54.587455+00:00", "trade", 7.5375, 2.0]
["2026-09-29T19:16:57.836658+00:00", "trade", 7.5377, 1.0]
["2026-09-29T19:16:57.840305+00:00", "trade", 7.5377, 3.0]
["2026-09-29T19:16:58.334633+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:16:58.343249+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:16:58.343834+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:58.344107+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:16:58.989498+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:17:01.361814+00:00", "trade", 7.5302, 200.0]
["2026-09-29T19:17:01.569478+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:17:01.658021+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:17:03.526125+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:17:07.164826+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:17:09.308200+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:17:09.311129+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:17:09.314831+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:17:10.140351+00:00", "trade", 7.5399, 300.0]
["2026-09-29T19:17:10.232057+00:00", "trade", 7.5288, 100.0]
["2026-09-29T19:17:10.711570+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:17:11.969306+00:00", "trade", 7.538, 1.0]
["2026-09-29T19:17:11.987027+00:00", "trade", 7.538, 1.0]
["2026-09-29T19:17:13.897350+00:00", "trade", 7.5399, 5.0]
["2026-09-29T19:17:13.932337+00:00", "trade", 7.5291, 34.0]
["2026-09-29T19:17:14.871389+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:17:16.543942+00:00", "trade", 7.535, 67.0]
["2026-09-29T19:17:17.198519+00:00", "trade", 7.535, 5000.0]
["2026-09-29T19:17:17.737440+00:00", "trade", 7.5377, 26.0]
["2026-09-29T19:17:19.162075+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:17:19.162098+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:17:19.619373+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:17:19.619392+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:17:19.619408+00:00", "trade", 7.535, 14.0]
["2026-09-29T19:17:19.619442+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:17:19.619450+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:17:19.619472+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:17:19.619485+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:17:19.619499+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:17:19.619517+00:00", "trade", 7.535, 50.0]
["2026-09-29T19:17:19.619529+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:17:19.619544+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:17:19.619573+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:17:19.619728+00:00", "trade", 7.535, 8882.0]
["2026-09-29T19:17:19.751396+00:00", "trade", 7.535, 21.0]
["2026-09-29T19:17:21.009621+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:21.030548+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:17:22.174439+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:22.174448+00:00", "trade", 7.54, 30.0]
["2026-09-29T19:17:22.174452+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:17:22.174453+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:17:22.174866+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.174908+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.174915+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.174978+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.175177+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.175186+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.175198+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.175247+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.175333+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.175779+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.175959+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.178211+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178213+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:17:22.178216+00:00", "trade", 7.54, 289.0]
["2026-09-29T19:17:22.178229+00:00", "trade", 7.54, 111.0]
["2026-09-29T19:17:22.178231+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:17:22.178232+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:17:22.178233+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178236+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:22.178238+00:00", "trade", 7.54, 800.0]
["2026-09-29T19:17:22.178241+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178241+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:17:22.178243+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178245+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:17:22.178248+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:17:22.178260+00:00", "trade", 7.54, 94.0]
["2026-09-29T19:17:22.178262+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178493+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:17:22.178495+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:17:22.178529+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:17:22.178536+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:17:22.178538+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:17:22.178539+00:00", "trade", 7.54, 44.0]
["2026-09-29T19:17:22.178542+00:00", "trade", 7.54, 600.0]
["2026-09-29T19:17:22.178547+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:17:22.178549+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178551+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:17:22.178552+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.178558+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:17:22.178559+00:00", "trade", 7.54, 59.0]
["2026-09-29T19:17:22.178559+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:17:22.178559+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.178562+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178566+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:22.178574+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.178578+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178578+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178580+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178587+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178588+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.178595+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:17:22.178595+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178608+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178616+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178631+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178658+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:17:22.178662+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178663+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178666+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:17:22.178696+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178703+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178717+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178721+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178786+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:17:22.178786+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178794+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178799+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178806+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178839+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178849+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178866+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178866+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178869+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178869+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178869+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178873+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:17:22.178875+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178876+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:17:22.178878+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178878+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:22.178879+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178881+00:00", "trade", 7.54, 150.0]
["2026-09-29T19:17:22.178882+00:00", "trade", 7.54, 1100.0]
["2026-09-29T19:17:22.178886+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178887+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178887+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178887+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:17:22.178889+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178893+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178895+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178895+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:17:22.178897+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178905+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:17:22.178906+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178926+00:00", "trade", 7.54, 595.0]
["2026-09-29T19:17:22.178938+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:17:22.178942+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.178943+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178950+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178957+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:17:22.178965+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.178967+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:17:22.179091+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.179255+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.179262+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.179398+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.179410+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.179696+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.179702+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.179854+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.180173+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.180232+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.180424+00:00", "trade", 7.54, 475.0]
["2026-09-29T19:17:22.181538+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.182177+00:00", "trade", 7.54, 36.0]
["2026-09-29T19:17:22.182542+00:00", "trade", 7.54, 24.0]
["2026-09-29T19:17:22.184125+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.199217+00:00", "trade", 7.545, 300.0]
["2026-09-29T19:17:22.202362+00:00", "trade", 7.54, 64.0]
["2026-09-29T19:17:22.202551+00:00", "trade", 7.54, 225.0]
["2026-09-29T19:17:22.204327+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.206253+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:17:22.209160+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:17:22.209959+00:00", "trade", 7.545, 4.0]
["2026-09-29T19:17:22.216319+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:17:22.226062+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:17:22.229039+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.283671+00:00", "trade", 7.545, 50.0]
["2026-09-29T19:17:22.283720+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.300409+00:00", "trade", 7.545, 15.0]
["2026-09-29T19:17:22.621005+00:00", "trade", 7.545, 8000.0]
["2026-09-29T19:17:22.644090+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:22.784823+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:23.179071+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:23.486448+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:23.493631+00:00", "trade", 7.545, 1000.0]
["2026-09-29T19:17:24.292836+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:17:24.313042+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:17:24.471070+00:00", "trade", 7.5401, 4800.0]
["2026-09-29T19:17:24.473086+00:00", "trade", 7.545, 17.0]
["2026-09-29T19:17:24.473184+00:00", "trade", 7.545, 3.0]
["2026-09-29T19:17:24.473923+00:00", "trade", 7.5401, 8973.0]
["2026-09-29T19:17:24.475043+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:24.476886+00:00", "trade", 7.545, 3.0]
["2026-09-29T19:17:24.483852+00:00", "trade", 7.545, 2.0]
["2026-09-29T19:17:24.487074+00:00", "trade", 7.545, 2.0]
["2026-09-29T19:17:24.838912+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:17:24.838922+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:17:24.839042+00:00", "trade", 7.545, 9.0]
["2026-09-29T19:17:24.839612+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:24.840062+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:24.841006+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:25.251072+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:25.541271+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:17:25.950354+00:00", "trade", 7.55, 6900.0]
["2026-09-29T19:17:25.951039+00:00", "trade", 7.5401, 500.0]
["2026-09-29T19:17:25.994625+00:00", "trade", 7.545, 600.0]
["2026-09-29T19:17:27.200209+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:27.315483+00:00", "trade", 7.548, 1.0]
["2026-09-29T19:17:28.092132+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:17:28.116862+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:28.285017+00:00", "trade", 7.545, 40.0]
["2026-09-29T19:17:28.682383+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:28.858911+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:28.947634+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:29.149200+00:00", "trade", 7.5458, 1.0]
["2026-09-29T19:17:29.448831+00:00", "trade", 7.545, 34.0]
["2026-09-29T19:17:29.673605+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:30.199306+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:30.269278+00:00", "trade", 7.5401, 8000.0]
["2026-09-29T19:17:30.269894+00:00", "trade", 7.5423, 53.0]
["2026-09-29T19:17:30.460206+00:00", "trade", 7.55, 15.0]
["2026-09-29T19:17:30.498786+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:30.851635+00:00", "trade", 7.5318, 100.0]
["2026-09-29T19:17:31.207549+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:17:31.245582+00:00", "trade", 7.5389, 1.0]
["2026-09-29T19:17:31.519139+00:00", "trade", 7.5395, 47.0]
["2026-09-29T19:17:31.893617+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:32.502346+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:32.503771+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:32.503934+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:32.504934+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:32.511636+00:00", "trade", 7.5401, 2000.0]
["2026-09-29T19:17:33.754001+00:00", "trade", 7.545, 20.0]
["2026-09-29T19:17:34.072031+00:00", "trade", 7.5451, 5.0]
["2026-09-29T19:17:34.274687+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:34.591357+00:00", "trade", 7.5321, 12.0]
["2026-09-29T19:17:35.959695+00:00", "trade", 7.54, 2.0]
["2026-09-29T19:17:36.531860+00:00", "trade", 7.5401, 200.0]
["2026-09-29T19:17:36.532514+00:00", "trade", 7.545, 49.0]
["2026-09-29T19:17:37.227221+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:17:37.227314+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:17:37.236439+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:37.241885+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:37.319808+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:38.589861+00:00", "trade", 7.545, 76.0]
["2026-09-29T19:17:38.722931+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:38.723212+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:39.085839+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:39.142410+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:39.153384+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:39.463045+00:00", "trade", 7.545, 1501.0]
["2026-09-29T19:17:40.223893+00:00", "trade", 7.5414, 8.0]
["2026-09-29T19:17:41.702215+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:42.903856+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:43.336927+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:43.555913+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:43.555945+00:00", "trade", 7.545, 600.0]
["2026-09-29T19:17:43.556434+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:45.123244+00:00", "trade", 7.545, 4.0]
["2026-09-29T19:17:45.724740+00:00", "trade", 7.539, 1.0]
["2026-09-29T19:17:45.826317+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:45.826373+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:46.086582+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:47.734814+00:00", "trade", 7.5404, 1.0]
["2026-09-29T19:17:47.735925+00:00", "trade", 7.5404, 2.0]
["2026-09-29T19:17:48.343227+00:00", "trade", 7.545, 6.0]
["2026-09-29T19:17:50.086846+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:50.087158+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:50.103723+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:50.564783+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:51.764841+00:00", "trade", 7.545, 80.0]
["2026-09-29T19:17:54.241868+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:17:54.242510+00:00", "trade", 7.54, 50.0]
["2026-09-29T19:17:54.770894+00:00", "trade", 7.5401, 1400.0]
["2026-09-29T19:17:54.950854+00:00", "trade", 7.5415, 5.0]
["2026-09-29T19:17:55.467272+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:55.471458+00:00", "trade", 7.545, 600.0]
["2026-09-29T19:17:55.745767+00:00", "trade", 7.545, 90.0]
["2026-09-29T19:17:56.357599+00:00", "trade", 7.545, 266.0]
["2026-09-29T19:17:56.417996+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:56.514997+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:17:56.628433+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:56.773845+00:00", "trade", 7.5486, 1.0]
["2026-09-29T19:17:56.774602+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:56.970938+00:00", "trade", 7.5486, 6.0]
["2026-09-29T19:17:57.595895+00:00", "trade", 7.539, 2.0]
["2026-09-29T19:17:57.929210+00:00", "trade", 7.545, 15.0]
["2026-09-29T19:17:57.929243+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:17:57.929273+00:00", "trade", 7.545, 18.0]
["2026-09-29T19:17:57.929283+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:17:57.929305+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:17:57.929318+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:17:57.929337+00:00", "trade", 7.545, 18.0]
["2026-09-29T19:17:57.929362+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:17:57.929375+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:17:57.929399+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:17:57.929427+00:00", "trade", 7.545, 16.0]
["2026-09-29T19:17:57.929457+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:17:57.929525+00:00", "trade", 7.545, 401.0]
["2026-09-29T19:17:58.672225+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:58.672290+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:58.673236+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:58.727320+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:59.086326+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:17:59.847394+00:00", "trade", 7.545, 700.0]
["2026-09-29T19:18:00.496147+00:00", "trade", 7.5428, 9.0]
["2026-09-29T19:18:00.662919+00:00", "trade", 7.545, 152.0]
["2026-09-29T19:18:00.663016+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:18:00.695816+00:00", "trade", 7.5401, 84.0]
["2026-09-29T19:18:01.038064+00:00", "trade", 7.5421, 720.0]
["2026-09-29T19:18:01.217073+00:00", "trade", 7.55, 50.0]
["2026-09-29T19:18:01.217111+00:00", "trade", 7.55, 25.0]
["2026-09-29T19:18:01.217119+00:00", "trade", 7.545, 50.0]
["2026-09-29T19:18:01.217154+00:00", "trade", 7.545, 25.0]
["2026-09-29T19:18:01.217244+00:00", "trade", 7.545, 25.0]
["2026-09-29T19:18:01.227751+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:18:01.227843+00:00", "trade", 7.545, 300.0]
["2026-09-29T19:18:03.394045+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:03.528714+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:18:03.532478+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:03.759005+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:04.243732+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:04.243837+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:04.457287+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:06.478736+00:00", "trade", 7.5391, 1.0]
["2026-09-29T19:18:06.508404+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:18:06.518731+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:07.100969+00:00", "trade", 7.545, 600.0]
["2026-09-29T19:18:07.251536+00:00", "trade", 7.5331, 100.0]
["2026-09-29T19:18:08.979645+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.086109+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.248830+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.248896+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.742409+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.779547+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.783645+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.820902+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.909884+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.910076+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.953703+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.953876+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:09.992636+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:10.040044+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:10.245808+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:10.330883+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:11.083241+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:18:11.543910+00:00", "trade", 7.545, 2000.0]
["2026-09-29T19:18:11.602701+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:12.071424+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:12.071751+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:12.072136+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:12.128393+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:12.634610+00:00", "trade", 7.5391, 1.0]
["2026-09-29T19:18:14.140099+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:14.141589+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:14.151883+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:14.171192+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:17.791904+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:18.072384+00:00", "trade", 7.5407, 36.0]
["2026-09-29T19:18:18.274834+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:18.676077+00:00", "trade", 7.545, 3.0]
["2026-09-29T19:18:18.680907+00:00", "trade", 7.545, 3.0]
["2026-09-29T19:18:18.690894+00:00", "trade", 7.545, 2.0]
["2026-09-29T19:18:19.210633+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.334399+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:18:19.336425+00:00", "trade", 7.545, 990.0]
["2026-09-29T19:18:19.354972+00:00", "trade", 7.545, 48.0]
["2026-09-29T19:18:19.396262+00:00", "trade", 7.545, 1500.0]
["2026-09-29T19:18:19.408316+00:00", "trade", 7.545, 324.0]
["2026-09-29T19:18:19.408538+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408542+00:00", "trade", 7.545, 199.0]
["2026-09-29T19:18:19.408543+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:18:19.408547+00:00", "trade", 7.54, 24.0]
["2026-09-29T19:18:19.408547+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:18:19.408550+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:18:19.408550+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:18:19.408555+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:18:19.408555+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:18:19.408558+00:00", "trade", 7.54, 489.0]
["2026-09-29T19:18:19.408559+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:18:19.408562+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:18:19.408563+00:00", "trade", 7.54, 36.0]
["2026-09-29T19:18:19.408564+00:00", "trade", 7.54, 1300.0]
["2026-09-29T19:18:19.408633+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408635+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:18:19.408635+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:18:19.408636+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:18:19.408636+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:18:19.408640+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408646+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408647+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:18:19.408652+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408654+00:00", "trade", 7.54, 31.0]
["2026-09-29T19:18:19.408658+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408660+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:18:19.408662+00:00", "trade", 7.54, 5.0]
["2026-09-29T19:18:19.408665+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408667+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:18:19.408672+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408676+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:18:19.408681+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408685+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:18:19.408686+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:18:19.408688+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408689+00:00", "trade", 7.54, 12.0]
["2026-09-29T19:18:19.408717+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408724+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408731+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408746+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408754+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408760+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408768+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408775+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408789+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408796+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408803+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408809+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:18:19.408816+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408823+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408830+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408837+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408843+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408848+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408849+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408855+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408862+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408870+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408884+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408891+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408904+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408910+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408917+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408944+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:18:19.408963+00:00", "trade", 7.54, 1124.0]
["2026-09-29T19:18:19.408964+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408973+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:18:19.408973+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408987+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408989+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.408990+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.409000+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.409002+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:18:19.409005+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:18:19.409005+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:18:19.409005+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:18:19.409006+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409008+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:18:19.409013+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:18:19.409014+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:18:19.409015+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:18:19.409155+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.409183+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.409189+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:18:19.409197+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409226+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:18:19.409248+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:18:19.409269+00:00", "trade", 7.54, 384.0]
["2026-09-29T19:18:19.409298+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409305+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409314+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409328+00:00", "trade", 7.54, 76.0]
["2026-09-29T19:18:19.409361+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409375+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409395+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409418+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409472+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:18:19.409503+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409510+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409525+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409535+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409562+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409592+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409610+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409612+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:18:19.409614+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409653+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409677+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409756+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.409785+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.410185+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.410639+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.411689+00:00", "trade", 7.54, 300.0]
["2026-09-29T19:18:19.411782+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.411906+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:18:19.412656+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.413157+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:18:19.413192+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.414299+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:18:19.414754+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.452958+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:18:19.452968+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:18:19.452972+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:18:19.502698+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:18:19.502701+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:18:19.502813+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:18:19.502848+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:18:19.503251+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:18:19.503305+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:18:19.503639+00:00", "trade", 7.535, 900.0]
["2026-09-29T19:18:19.503682+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:18:19.504341+00:00", "trade", 7.535, 2999.0]
["2026-09-29T19:18:19.504828+00:00", "trade", 7.535, 700.0]
["2026-09-29T19:18:19.513696+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:18:19.523593+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:18:19.534297+00:00", "trade", 7.535, 1100.0]
["2026-09-29T19:18:19.535568+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.822981+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:18:19.822982+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:18:19.823329+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:18:19.823650+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.823657+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.823699+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.823708+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.823787+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.823795+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.823803+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.824003+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.824029+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.824052+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.824217+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.824746+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:18:19.829194+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.861033+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:19.861736+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:18:19.861782+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:20.227406+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:20.227600+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:18:20.227699+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:18:20.249934+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:20.317262+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:20.490652+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:20.491120+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:20.738688+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:21.145047+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:18:21.906440+00:00", "trade", 7.535, 168.0]
["2026-09-29T19:18:22.175416+00:00", "trade", 7.5415, 1900.0]
["2026-09-29T19:18:22.178973+00:00", "trade", 7.5415, 100.0]
["2026-09-29T19:18:25.843317+00:00", "trade", 7.5314, 1.0]
["2026-09-29T19:18:26.126866+00:00", "trade", 7.5399, 500.0]
["2026-09-29T19:18:27.125230+00:00", "trade", 7.537, 200.0]
["2026-09-29T19:18:29.519938+00:00", "trade", 7.5399, 13.0]
["2026-09-29T19:18:29.521581+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:29.522773+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:29.689094+00:00", "trade", 7.5392, 1.0]
["2026-09-29T19:18:30.273396+00:00", "trade", 7.5393, 26.0]
["2026-09-29T19:18:31.472637+00:00", "trade", 7.5401, 700.0]
["2026-09-29T19:18:31.476273+00:00", "trade", 7.5401, 100.0]
["2026-09-29T19:18:31.477859+00:00", "trade", 7.5401, 100.0]
["2026-09-29T19:18:31.479733+00:00", "trade", 7.5401, 100.0]
["2026-09-29T19:18:34.011604+00:00", "trade", 7.535, 14.0]
["2026-09-29T19:18:34.018884+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:18:34.025411+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:18:34.050877+00:00", "trade", 7.535, 9.0]
["2026-09-29T19:18:35.965132+00:00", "trade", 7.5399, 100.0]
["2026-09-29T19:18:38.115536+00:00", "trade", 7.5381, 1.0]
["2026-09-29T19:18:39.087250+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:39.228156+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:18:39.228249+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:18:39.230068+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:18:39.231420+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:18:39.232498+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:39.341620+00:00", "trade", 7.535, 69.0]
["2026-09-29T19:18:39.409157+00:00", "trade", 7.535, 53.0]
["2026-09-29T19:18:39.652573+00:00", "trade", 7.535, 26.0]
["2026-09-29T19:18:39.652937+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:18:43.190330+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:18:44.331042+00:00", "trade", 7.54, 1525.0]
["2026-09-29T19:18:44.331418+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:18:45.085608+00:00", "trade", 7.533, 61.0]
["2026-09-29T19:18:45.654239+00:00", "trade", 7.5393, 1.0]
["2026-09-29T19:18:47.407591+00:00", "trade", 7.535, 33.0]
["2026-09-29T19:18:47.452334+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:18:48.949169+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:18:49.415597+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:18:50.512745+00:00", "trade", 7.5352, 100.0]
["2026-09-29T19:18:51.992485+00:00", "trade", 7.5354, 100.0]
["2026-09-29T19:18:52.661996+00:00", "trade", 7.5371, 225.0]
["2026-09-29T19:18:52.662345+00:00", "trade", 7.5371, 1.0]
["2026-09-29T19:18:53.048647+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:18:53.406568+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:53.539810+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:18:54.014980+00:00", "trade", 7.54, 80.0]
["2026-09-29T19:18:54.015694+00:00", "trade", 7.535, 82.0]
["2026-09-29T19:18:55.015680+00:00", "trade", 7.5393, 10.0]
["2026-09-29T19:18:55.395425+00:00", "trade", 7.535, 33.0]
["2026-09-29T19:18:55.444751+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:18:57.246591+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:18:58.132823+00:00", "trade", 7.5393, 1.0]
["2026-09-29T19:19:00.115477+00:00", "trade", 7.5331, 1.0]
["2026-09-29T19:19:00.227801+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:19:00.275398+00:00", "trade", 7.5377, 3.0]
["2026-09-29T19:19:00.951940+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:00.963770+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:19:01.027030+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:01.619195+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:02.060894+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:19:03.186246+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:19:04.289862+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:04.455111+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:19:05.035760+00:00", "trade", 7.535, 28.0]
["2026-09-29T19:19:05.036126+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:19:06.213080+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:06.219194+00:00", "trade", 7.5399, 1500.0]
["2026-09-29T19:19:07.432240+00:00", "trade", 7.535, 61.0]
["2026-09-29T19:19:09.616378+00:00", "trade", 7.5396, 1.0]
["2026-09-29T19:19:10.305609+00:00", "trade", 7.535, 9.0]
["2026-09-29T19:19:10.466077+00:00", "trade", 7.5396, 1.0]
["2026-09-29T19:19:11.131255+00:00", "trade", 7.5362, 13.0]
["2026-09-29T19:19:12.112599+00:00", "trade", 7.5362, 27.0]
["2026-09-29T19:19:12.475169+00:00", "trade", 7.535, 28.0]
["2026-09-29T19:19:12.497418+00:00", "trade", 7.535, 34.0]
["2026-09-29T19:19:12.805511+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:13.632321+00:00", "trade", 7.5329, 4.0]
["2026-09-29T19:19:13.793661+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:19:14.600606+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:19:14.600610+00:00", "trade", 7.54, 19.0]
["2026-09-29T19:19:14.600944+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:19:14.600974+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:14.601060+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:14.601189+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:19:14.620418+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:14.702264+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:14.702722+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:14.902316+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:15.045821+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:15.305401+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:15.689683+00:00", "trade", 7.54, 2.0]
["2026-09-29T19:19:15.816788+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.816796+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.816836+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.816846+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.816855+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.816871+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.816884+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.816902+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.816914+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.816926+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.816935+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:19:15.816947+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:19:15.816965+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:15.816979+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:15.816994+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.817014+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.817027+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.817042+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.817060+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:19:15.817077+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:15.817093+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:19:15.817101+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:15.817116+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:15.817129+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:19:15.817138+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.817152+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.817159+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:15.817170+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:19:15.817203+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:15.817218+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:19:15.818397+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:16.406596+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:17.656897+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:17.822137+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:19:17.822621+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:17.870230+00:00", "trade", 7.53, 8.0]
["2026-09-29T19:19:17.870247+00:00", "trade", 7.535, 8.0]
["2026-09-29T19:19:17.870256+00:00", "trade", 7.535, 27.0]
["2026-09-29T19:19:17.870293+00:00", "trade", 7.53, 27.0]
["2026-09-29T19:19:17.872361+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:19:18.233025+00:00", "trade", 7.5362, 100.0]
["2026-09-29T19:19:18.344499+00:00", "trade", 7.5399, 200.0]
["2026-09-29T19:19:18.958079+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:19.462521+00:00", "trade", 7.5404, 100.0]
["2026-09-29T19:19:19.510044+00:00", "trade", 7.5385, 5.0]
["2026-09-29T19:19:19.591353+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:19.698346+00:00", "trade", 7.53, 23.0]
["2026-09-29T19:19:19.698355+00:00", "trade", 7.535, 23.0]
["2026-09-29T19:19:19.698382+00:00", "trade", 7.535, 90.0]
["2026-09-29T19:19:19.698408+00:00", "trade", 7.53, 90.0]
["2026-09-29T19:19:19.698505+00:00", "trade", 7.535, 147.0]
["2026-09-29T19:19:20.786979+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:19:20.872909+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:19:21.456582+00:00", "trade", 7.5395, 17.0]
["2026-09-29T19:19:21.459347+00:00", "trade", 7.538, 1.0]
["2026-09-29T19:19:21.463340+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:19:21.847042+00:00", "trade", 7.5399, 1.0]
["2026-09-29T19:19:24.001703+00:00", "trade", 7.5383, 10.0]
["2026-09-29T19:19:24.004892+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:19:25.227608+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:25.229235+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:25.243600+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:25.246392+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:19:25.391087+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:25.552289+00:00", "trade", 7.535, 65.0]
["2026-09-29T19:19:25.994916+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:27.817441+00:00", "trade", 7.535, 66.0]
["2026-09-29T19:19:29.020779+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:19:29.136667+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:29.180475+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:29.330503+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:29.437492+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:29.595794+00:00", "trade", 7.535, 13.0]
["2026-09-29T19:19:29.644199+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:19:30.277395+00:00", "trade", 7.5364, 5.0]
["2026-09-29T19:19:31.438554+00:00", "trade", 7.5387, 34.0]
["2026-09-29T19:19:31.679114+00:00", "trade", 7.535, 90.0]
["2026-09-29T19:19:32.623200+00:00", "trade", 7.53, 512.0]
["2026-09-29T19:19:33.454276+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:33.470258+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:19:34.836633+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:19:34.836830+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:34.837359+00:00", "trade", 7.54, 36.0]
["2026-09-29T19:19:37.203585+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:37.203611+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:37.203620+00:00", "trade", 7.53, 7.0]
["2026-09-29T19:19:37.203638+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:19:37.204118+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:37.204128+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:37.204193+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:37.359394+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:37.621670+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:38.192061+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:19:38.431818+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:38.613959+00:00", "trade", 7.53, 11.0]
["2026-09-29T19:19:38.613969+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:19:38.614000+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:38.614008+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:19:38.614120+00:00", "trade", 7.535, 4273.0]
["2026-09-29T19:19:39.000776+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.243859+00:00", "trade", 7.5301, 2.0]
["2026-09-29T19:19:39.316190+00:00", "trade", 7.535, 7100.0]
["2026-09-29T19:19:39.330968+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.330971+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:19:39.331423+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.331431+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.331439+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.331462+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.331470+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.331716+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.331894+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.332429+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:39.339583+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:19:39.339643+00:00", "trade", 7.53, 27.0]
["2026-09-29T19:19:39.339706+00:00", "trade", 7.53, 21.0]
["2026-09-29T19:19:39.339764+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:39.349056+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:19:39.395792+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:19:39.395840+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:19:39.396075+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:39.396090+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:19:39.995729+00:00", "trade", 7.5301, 5722.0]
["2026-09-29T19:19:40.201620+00:00", "trade", 7.5301, 70.0]
["2026-09-29T19:19:40.902875+00:00", "trade", 7.5325, 23.0]
["2026-09-29T19:19:41.539850+00:00", "trade", 7.53, 90.0]
["2026-09-29T19:19:41.545114+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:41.546875+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:41.649311+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:41.652310+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:41.754125+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:41.756555+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:42.610422+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:42.772134+00:00", "trade", 7.5301, 1000.0]
["2026-09-29T19:19:42.772913+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:42.820156+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:43.459513+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:43.459975+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:44.278234+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:19:44.278245+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:19:44.278277+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:19:44.278292+00:00", "trade", 7.53, 7.0]
["2026-09-29T19:19:44.527907+00:00", "trade", 7.5342, 8.0]
["2026-09-29T19:19:44.531250+00:00", "trade", 7.5342, 1.0]
["2026-09-29T19:19:44.533174+00:00", "trade", 7.5342, 1.0]
["2026-09-29T19:19:44.863291+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:19:45.033991+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:45.034503+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:45.041423+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:45.318854+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:45.320740+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:45.323072+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:45.340655+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:45.342846+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:45.344611+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:45.649314+00:00", "trade", 7.54, 90.0]
["2026-09-29T19:19:45.652559+00:00", "trade", 7.535, 99.0]
["2026-09-29T19:19:47.069405+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:19:47.245002+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:47.532731+00:00", "trade", 7.5399, 11.0]
["2026-09-29T19:19:47.535680+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:19:47.549337+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:19:47.579699+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:19:47.628134+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:19:47.628231+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:47.870703+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:19:48.402199+00:00", "trade", 7.5301, 25.0]
["2026-09-29T19:19:48.445766+00:00", "trade", 7.5372, 4.0]
["2026-09-29T19:19:49.776269+00:00", "trade", 7.5397, 1.0]
["2026-09-29T19:19:50.114095+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:50.284447+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:50.285224+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:19:50.292126+00:00", "trade", 7.535, 17.0]
["2026-09-29T19:19:50.365432+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:51.095278+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:19:51.144431+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:19:51.144518+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:51.165495+00:00", "trade", 7.535, 50.0]
["2026-09-29T19:19:51.165526+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:19:51.165642+00:00", "trade", 7.535, 450.0]
["2026-09-29T19:19:51.491672+00:00", "trade", 7.5363, 69.0]
["2026-09-29T19:19:51.737650+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:19:52.065279+00:00", "trade", 7.535, 2599.0]
["2026-09-29T19:19:52.065280+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:52.065282+00:00", "trade", 7.535, 2556.0]
["2026-09-29T19:19:52.065346+00:00", "trade", 7.535, 565.0]
["2026-09-29T19:19:52.065349+00:00", "trade", 7.535, 125.0]
["2026-09-29T19:19:52.065352+00:00", "trade", 7.535, 1250.0]
["2026-09-29T19:19:52.065366+00:00", "trade", 7.535, 2600.0]
["2026-09-29T19:19:52.065367+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:19:52.065369+00:00", "trade", 7.535, 1312.0]
["2026-09-29T19:19:52.065454+00:00", "trade", 7.535, 131.0]
["2026-09-29T19:19:52.065683+00:00", "trade", 7.535, 325.0]
["2026-09-29T19:19:52.065684+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:19:52.065694+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:52.065696+00:00", "trade", 7.535, 2600.0]
["2026-09-29T19:19:52.065696+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:52.065697+00:00", "trade", 7.535, 2934.0]
["2026-09-29T19:19:52.065726+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:19:52.065728+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:19:52.065750+00:00", "trade", 7.535, 5300.0]
["2026-09-29T19:19:52.065760+00:00", "trade", 7.535, 1438.0]
["2026-09-29T19:19:52.065765+00:00", "trade", 7.53, 1401.0]
["2026-09-29T19:19:52.065799+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.065800+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.065823+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.065881+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.065915+00:00", "trade", 7.535, 1362.0]
["2026-09-29T19:19:52.065940+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.066015+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.066126+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.066205+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.066379+00:00", "trade", 7.5341, 50.0]
["2026-09-29T19:19:52.066877+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.067265+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.067605+00:00", "trade", 7.535, 2600.0]
["2026-09-29T19:19:52.067836+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:19:52.072059+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:52.072369+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:52.072375+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:19:52.072429+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.072474+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.072758+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.072844+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:52.076492+00:00", "trade", 7.535, 1438.0]
["2026-09-29T19:19:52.919350+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:53.030453+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:53.188739+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:54.682957+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:19:54.832232+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:55.103661+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:55.978847+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:57.087219+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:57.731663+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:57.781442+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:19:57.784571+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:19:57.834141+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:58.262993+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:19:59.312103+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:20:00.227251+00:00", "trade", 7.535, 236.0]
["2026-09-29T19:20:00.227346+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:20:00.227433+00:00", "trade", 7.535, 164.0]
["2026-09-29T19:20:01.115521+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:01.172148+00:00", "trade", 7.5362, 1.0]
["2026-09-29T19:20:01.609125+00:00", "trade", 7.5354, 47.0]
["2026-09-29T19:20:01.618199+00:00", "trade", 7.5376, 4.0]
["2026-09-29T19:20:01.624976+00:00", "trade", 7.5364, 43.0]
["2026-09-29T19:20:02.623796+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:03.462440+00:00", "trade", 7.535, 699.0]
["2026-09-29T19:20:03.532619+00:00", "trade", 7.535, 201.0]
["2026-09-29T19:20:03.653794+00:00", "trade", 7.5384, 1.0]
["2026-09-29T19:20:04.400406+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:04.401063+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:04.401333+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:04.401698+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:04.654537+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:04.715239+00:00", "trade", 7.5375, 1.0]
["2026-09-29T19:20:04.848142+00:00", "trade", 7.535, 299.0]
["2026-09-29T19:20:05.432995+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:05.920884+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:20:07.062207+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:20:07.062369+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:20:07.062420+00:00", "trade", 7.535, 27.0]
["2026-09-29T19:20:07.264056+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:20:07.365628+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:07.365644+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:07.365657+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:07.376827+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:07.376829+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:07.377703+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:07.378886+00:00", "trade", 7.53, 102.0]
["2026-09-29T19:20:07.378886+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:07.379329+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:07.420721+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:07.605227+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:07.690882+00:00", "trade", 7.535, 37.0]
["2026-09-29T19:20:07.999008+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:08.695779+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:09.350661+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:09.720919+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:20:09.906386+00:00", "trade", 7.54, 19.0]
["2026-09-29T19:20:10.001814+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:10.212257+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:10.212267+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:10.212288+00:00", "trade", 7.535, 48.0]
["2026-09-29T19:20:10.215403+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:20:10.228225+00:00", "trade", 7.535, 17.0]
["2026-09-29T19:20:11.080259+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:11.093774+00:00", "trade", 7.5327, 13.0]
["2026-09-29T19:20:11.094133+00:00", "trade", 7.5327, 1.0]
["2026-09-29T19:20:11.196547+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:11.725658+00:00", "trade", 7.5308, 1300.0]
["2026-09-29T19:20:11.726560+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:20:11.728364+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:20:11.728408+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:20:11.728811+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:11.729046+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:11.729207+00:00", "trade", 7.53, 90.0]
["2026-09-29T19:20:11.730486+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:11.821532+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:20:12.571596+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.089895+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.090255+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.090563+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.090643+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.169250+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.169695+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.170138+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.233177+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.233820+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.233842+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.234273+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.298809+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.298937+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.299155+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.534785+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.577652+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.577732+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:13.670966+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:13.722398+00:00", "trade", 7.535, 38.0]
["2026-09-29T19:20:13.854008+00:00", "trade", 7.5325, 25.0]
["2026-09-29T19:20:14.076895+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:20:14.173006+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:14.191045+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:14.208096+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:14.882399+00:00", "trade", 7.535, 26.0]
["2026-09-29T19:20:14.889645+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:20:15.142056+00:00", "trade", 7.5374, 1.0]
["2026-09-29T19:20:15.331110+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:20:15.365070+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:20:15.365085+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:20:15.365107+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:20:15.365150+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:20:15.365158+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:20:15.365172+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:20:15.365198+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:20:15.365214+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:20:15.365236+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:20:15.365281+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:20:15.365307+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:20:15.365341+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:20:15.365880+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:15.399627+00:00", "trade", 7.5325, 25.0]
["2026-09-29T19:20:15.743241+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:15.979075+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:20:15.979091+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:20:16.542748+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.603785+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.604236+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.604797+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.605251+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.605607+00:00", "trade", 7.535, 163.0]
["2026-09-29T19:20:16.605979+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.609714+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:16.610101+00:00", "trade", 7.535, 562.0]
["2026-09-29T19:20:16.610234+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.611024+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.612360+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.780531+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.780936+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.821980+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.910772+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.983604+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:16.983872+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.009132+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.263851+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.264301+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.437093+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.437441+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.567241+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.835553+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.923881+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.924370+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:17.940220+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.237495+00:00", "trade", 7.535, 91.0]
["2026-09-29T19:20:18.238255+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.248678+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.311324+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.447799+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.669778+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.670133+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.670526+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.671343+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.671590+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.672417+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.700864+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.702487+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.928551+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.928572+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.928744+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:18.931636+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:19.649363+00:00", "trade", 7.5374, 1.0]
["2026-09-29T19:20:20.205027+00:00", "trade", 7.535, 18.0]
["2026-09-29T19:20:20.210033+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:20:21.539023+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.539434+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.539612+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.539653+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.540851+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.551791+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.671230+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.935317+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.935331+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.938339+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:21.979419+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:20:21.997534+00:00", "trade", 7.5342, 7.0]
["2026-09-29T19:20:22.001696+00:00", "trade", 7.5345, 1.0]
["2026-09-29T19:20:22.005347+00:00", "trade", 7.5345, 1.0]
["2026-09-29T19:20:22.067396+00:00", "trade", 7.5338, 14.0]
["2026-09-29T19:20:22.990380+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:22.990689+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:22.993532+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:23.033321+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:23.034037+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:23.034485+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:23.143101+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:23.143840+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:23.273310+00:00", "trade", 7.535, 126.0]
["2026-09-29T19:20:25.227728+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:20:26.178020+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:26.178923+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:26.774638+00:00", "trade", 7.5364, 100.0]
["2026-09-29T19:20:26.778419+00:00", "trade", 7.5364, 11.0]
["2026-09-29T19:20:26.779548+00:00", "trade", 7.5364, 11.0]
["2026-09-29T19:20:27.505983+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:20:28.189794+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:20:28.192494+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:20:28.633556+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:20:28.657828+00:00", "trade", 7.5371, 1.0]
["2026-09-29T19:20:29.034974+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:29.171062+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:29.227204+00:00", "trade", 7.535, 236.0]
["2026-09-29T19:20:29.227982+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:29.482214+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:29.537533+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:30.039165+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:30.457077+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:30.484474+00:00", "trade", 7.535, 196.0]
["2026-09-29T19:20:30.568786+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:30.625776+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:30.625848+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:30.626318+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:30.738044+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:31.096735+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:31.272264+00:00", "trade", 7.5301, 25.0]
["2026-09-29T19:20:31.646966+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:20:31.646978+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:20:31.648031+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:31.648087+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:31.648531+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:31.833122+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:20:31.833136+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:20:32.238357+00:00", "trade", 7.533, 28.0]
["2026-09-29T19:20:32.804507+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:20:33.448360+00:00", "trade", 7.537, 1.0]
["2026-09-29T19:20:34.157664+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:35.746244+00:00", "trade", 7.5301, 10.0]
["2026-09-29T19:20:37.193175+00:00", "trade", 7.5367, 100.0]
["2026-09-29T19:20:37.358689+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:37.399293+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:37.977795+00:00", "trade", 7.54, 25.0]
["2026-09-29T19:20:37.978557+00:00", "trade", 7.535, 39.0]
["2026-09-29T19:20:38.239959+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:39.016371+00:00", "trade", 7.533, 22.0]
["2026-09-29T19:20:39.077915+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:20:39.940726+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:40.860702+00:00", "trade", 7.535, 46.0]
["2026-09-29T19:20:40.861219+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:40.890525+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:40.890773+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:20:44.029147+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:44.047514+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:20:46.836987+00:00", "trade", 7.5367, 1.0]
["2026-09-29T19:20:48.578403+00:00", "trade", 7.5399, 900.0]
["2026-09-29T19:20:48.590715+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:20:49.357835+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:49.358009+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:49.387558+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:50.114424+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:50.115247+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:50.879127+00:00", "trade", 7.535, 38.0]
["2026-09-29T19:20:50.921002+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:20:51.432969+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:20:52.069390+00:00", "trade", 7.5371, 2.0]
["2026-09-29T19:20:52.122264+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:52.122384+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:53.049772+00:00", "trade", 7.5342, 200.0]
["2026-09-29T19:20:53.153813+00:00", "trade", 7.535, 264.0]
["2026-09-29T19:20:54.015479+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:55.102208+00:00", "trade", 7.54, 530.0]
["2026-09-29T19:20:55.117483+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:20:55.531005+00:00", "trade", 7.5386, 32.0]
["2026-09-29T19:20:55.531053+00:00", "trade", 7.5386, 1.0]
["2026-09-29T19:20:55.554805+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:20:55.556230+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:56.867005+00:00", "trade", 7.535, 36.0]
["2026-09-29T19:20:57.111116+00:00", "trade", 7.5346, 300.0]
["2026-09-29T19:20:58.862101+00:00", "trade", 7.535, 56.0]
["2026-09-29T19:20:58.862751+00:00", "trade", 7.53, 19.0]
["2026-09-29T19:20:59.615272+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:20:59.615375+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:00.083310+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:21:00.235685+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:00.590001+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:00.707069+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:00.707081+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:02.151923+00:00", "trade", 7.535, 2000.0]
["2026-09-29T19:21:02.453048+00:00", "trade", 7.53, 90.0]
["2026-09-29T19:21:02.453057+00:00", "trade", 7.5339, 90.0]
["2026-09-29T19:21:02.453187+00:00", "trade", 7.5339, 910.0]
["2026-09-29T19:21:03.045403+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:21:04.228664+00:00", "trade", 7.5371, 1.0]
["2026-09-29T19:21:04.453955+00:00", "trade", 7.5327, 1.0]
["2026-09-29T19:21:05.615575+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:05.724889+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:05.860075+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:21:06.703558+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:06.767620+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:07.228242+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:07.472522+00:00", "trade", 7.5338, 90.0]
["2026-09-29T19:21:07.473274+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:07.711323+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:07.739338+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:08.802175+00:00", "trade", 7.5301, 400.0]
["2026-09-29T19:21:10.624320+00:00", "trade", 7.5371, 2.0]
["2026-09-29T19:21:10.625223+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:12.115696+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:12.119216+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:12.119948+00:00", "trade", 7.535, 56.0]
["2026-09-29T19:21:12.965338+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:21:12.973949+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:21:13.173555+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:21:13.734844+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:14.501475+00:00", "trade", 7.54, 55.0]
["2026-09-29T19:21:14.501515+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:21:14.501614+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:21:14.501710+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:21:14.501774+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:21:14.501885+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:21:14.501943+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:21:14.501978+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:21:14.505639+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:21:15.303194+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:15.843279+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:15.843742+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:16.196708+00:00", "trade", 7.5371, 1.0]
["2026-09-29T19:21:16.240004+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:16.240470+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:17.372887+00:00", "trade", 7.5344, 31.0]
["2026-09-29T19:21:18.357832+00:00", "trade", 7.5399, 5722.0]
["2026-09-29T19:21:18.360305+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:21:18.971335+00:00", "trade", 7.5372, 1.0]
["2026-09-29T19:21:18.971455+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:21:19.494671+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:21:19.934164+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:20.123647+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:21:20.850278+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:21.538609+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:21:21.790671+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:21.795916+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:21:21.892179+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:22.071394+00:00", "trade", 7.5372, 12.0]
["2026-09-29T19:21:22.133705+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:22.186812+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:22.666938+00:00", "trade", 7.532, 1.0]
["2026-09-29T19:21:22.816788+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:23.179026+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:21:23.191242+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:23.254874+00:00", "trade", 7.5372, 11.0]
["2026-09-29T19:21:23.387184+00:00", "trade", 7.54, 2.0]
["2026-09-29T19:21:23.389211+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:23.877751+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:21:24.227218+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:24.227987+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:24.233607+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:21:24.233701+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:21:24.233787+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:24.699597+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:21:24.777960+00:00", "trade", 7.5399, 1000.0]
["2026-09-29T19:21:24.972586+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:21:24.981772+00:00", "trade", 7.535, 37.0]
["2026-09-29T19:21:24.997585+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:21:25.422601+00:00", "trade", 7.5399, 4300.0]
["2026-09-29T19:21:26.731719+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:26.833061+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:28.114858+00:00", "trade", 7.5373, 1.0]
["2026-09-29T19:21:28.944575+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:30.064591+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:21:30.065311+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:21:31.229224+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:21:31.229313+00:00", "trade", 7.535, 408.0]
["2026-09-29T19:21:31.229403+00:00", "trade", 7.535, 92.0]
["2026-09-29T19:21:32.308925+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:21:32.308938+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:21:32.308972+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:21:32.309007+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:21:32.309042+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:21:32.309067+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:21:33.076829+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:21:33.076837+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:21:33.076949+00:00", "trade", 7.535, 485.0]
["2026-09-29T19:21:33.613287+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:21:33.613341+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:21:34.259290+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:21:37.486223+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:21:38.439316+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:21:39.472779+00:00", "trade", 7.5364, 7.0]
["2026-09-29T19:21:40.088104+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:40.982726+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:41.941808+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:41.941899+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:41.942223+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:41.945246+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:21:41.956959+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:42.034363+00:00", "trade", 7.535, 57.0]
["2026-09-29T19:21:43.059939+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:21:43.541312+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:43.541874+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:43.586277+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:43.679116+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:21:44.367315+00:00", "trade", 7.5378, 2.0]
["2026-09-29T19:21:44.671691+00:00", "trade", 7.5369, 100.0]
["2026-09-29T19:21:44.912340+00:00", "trade", 7.54, 1000.0]
["2026-09-29T19:21:45.167953+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:45.504646+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:45.558182+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:45.632765+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:46.037955+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:46.517375+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:46.557500+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:21:46.594539+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:21:47.967365+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:49.019066+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:49.100651+00:00", "trade", 7.535, 796.0]
["2026-09-29T19:21:49.100883+00:00", "trade", 7.535, 42.0]
["2026-09-29T19:21:49.147252+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:21:49.565225+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:49.565310+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:49.800046+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:49.800360+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:49.801033+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:50.699590+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:51.059127+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:21:51.059909+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:51.362542+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:51.367557+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:51.866406+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:51.866809+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:52.088860+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:53.188867+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:53.835156+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:55.106596+00:00", "trade", 7.535, 42.0]
["2026-09-29T19:21:55.107145+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:55.107283+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:55.107351+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:55.162597+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:55.373879+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:55.374132+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:56.227314+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:21:56.252909+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:56.345813+00:00", "trade", 7.535, 21.0]
["2026-09-29T19:21:56.391311+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:21:56.392552+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:56.475052+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:56.595434+00:00", "trade", 7.5379, 2.0]
["2026-09-29T19:21:57.787248+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:21:57.864111+00:00", "trade", 7.5379, 1.0]
["2026-09-29T19:21:58.173135+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:21:58.262186+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:58.265409+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:58.391130+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:21:58.751291+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:21:59.997923+00:00", "trade", 7.5347, 100.0]
["2026-09-29T19:22:00.208932+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:22:00.503902+00:00", "trade", 7.535, 9000.0]
["2026-09-29T19:22:00.504530+00:00", "trade", 7.535, 202.0]
["2026-09-29T19:22:00.543050+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:00.543063+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:22:00.543068+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:00.575769+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:00.583966+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:02.091665+00:00", "trade", 7.535, 1166.0]
["2026-09-29T19:22:02.375746+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:02.376086+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:02.561581+00:00", "trade", 7.535, 73.0]
["2026-09-29T19:22:02.680284+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:03.554527+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:03.955767+00:00", "trade", 7.535, 26.0]
["2026-09-29T19:22:04.562282+00:00", "trade", 7.535, 38.0]
["2026-09-29T19:22:04.727678+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:04.728079+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:04.728678+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:04.757749+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:05.129763+00:00", "trade", 7.535, 30.0]
["2026-09-29T19:22:05.131464+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:05.171953+00:00", "trade", 7.535, 30.0]
["2026-09-29T19:22:05.172627+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:05.767814+00:00", "trade", 7.5335, 2000.0]
["2026-09-29T19:22:05.768458+00:00", "trade", 7.5342, 83.0]
["2026-09-29T19:22:06.484899+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:06.485866+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:06.988363+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:22:07.767274+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:07.767492+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:08.089119+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:09.339135+00:00", "trade", 7.5377, 1.0]
["2026-09-29T19:22:09.342055+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:22:10.865536+00:00", "trade", 7.535, 25.0]
["2026-09-29T19:22:11.125714+00:00", "trade", 7.535, 36.0]
["2026-09-29T19:22:11.126778+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:11.141480+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:11.474594+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:11.504665+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:11.919693+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:22:11.920455+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:13.351847+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:13.894695+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:14.257623+00:00", "trade", 7.5312, 1.0]
["2026-09-29T19:22:14.319022+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:14.358772+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:14.358861+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:14.664921+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:14.687097+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:14.687489+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:15.020198+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:15.038943+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:16.540891+00:00", "trade", 7.5327, 30.0]
["2026-09-29T19:22:16.722401+00:00", "trade", 7.5348, 15.0]
["2026-09-29T19:22:16.726711+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:16.727557+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:16.729361+00:00", "trade", 7.5348, 16.0]
["2026-09-29T19:22:16.729489+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:16.798108+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:16.798915+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:16.839704+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:16.891136+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:17.159451+00:00", "trade", 7.535, 36.0]
["2026-09-29T19:22:19.178389+00:00", "trade", 7.5378, 1.0]
["2026-09-29T19:22:19.255467+00:00", "trade", 7.5369, 200.0]
["2026-09-29T19:22:20.305859+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:22:20.319443+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:21.573217+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:22.219515+00:00", "trade", 7.5367, 32.0]
["2026-09-29T19:22:23.148372+00:00", "trade", 7.535, 39.0]
["2026-09-29T19:22:23.148841+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:23.152493+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:23.855037+00:00", "trade", 7.5359, 2500.0]
["2026-09-29T19:22:23.855683+00:00", "trade", 7.5357, 74.0]
["2026-09-29T19:22:23.856227+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:23.856746+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:23.925621+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:23.971885+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:24.020000+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:24.020211+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:24.042093+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:24.246371+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:26.016533+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:26.017417+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:29.159217+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:29.166015+00:00", "trade", 7.535, 40.0]
["2026-09-29T19:22:31.482249+00:00", "trade", 7.535, 204.0]
["2026-09-29T19:22:31.482250+00:00", "trade", 7.535, 196.0]
["2026-09-29T19:22:31.484148+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:33.232057+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:34.366536+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:34.428778+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:34.792974+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:35.123619+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.138128+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.138966+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.139043+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:22:35.139095+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.139762+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.140273+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.141272+00:00", "trade", 7.535, 400.0]
["2026-09-29T19:22:35.145549+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.164436+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:35.175855+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:22:35.710872+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:22:35.806293+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:35.806352+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:35.823636+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:35.823925+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:36.156393+00:00", "trade", 7.535, 40.0]
["2026-09-29T19:22:36.288740+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:22:36.289355+00:00", "trade", 7.535, 63.0]
["2026-09-29T19:22:36.423703+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:37.052356+00:00", "trade", 7.5351, 5.0]
["2026-09-29T19:22:37.207475+00:00", "trade", 7.5399, 100.0]
["2026-09-29T19:22:37.737007+00:00", "trade", 7.5362, 1.0]
["2026-09-29T19:22:40.464668+00:00", "trade", 7.5399, 100.0]
["2026-09-29T19:22:41.246407+00:00", "trade", 7.535, 40.0]
["2026-09-29T19:22:42.170318+00:00", "trade", 7.54, 1360.0]
["2026-09-29T19:22:43.108793+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:22:43.958478+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:22:43.958511+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:22:43.958620+00:00", "trade", 7.535, 30.0]
["2026-09-29T19:22:43.997017+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:22:45.907375+00:00", "trade", 7.535, 27.0]
["2026-09-29T19:22:45.907406+00:00", "trade", 7.535, 73.0]
["2026-09-29T19:22:45.923654+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:46.359676+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:22:46.360291+00:00", "trade", 7.5372, 50.0]
["2026-09-29T19:22:46.724393+00:00", "trade", 7.5359, 9.0]
["2026-09-29T19:22:46.731363+00:00", "trade", 7.5359, 9.0]
["2026-09-29T19:22:48.227464+00:00", "trade", 7.535, 41.0]
["2026-09-29T19:22:48.849367+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:50.822705+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:50.822711+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:22:50.823049+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:50.823154+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:50.823176+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:50.823352+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:22:50.842569+00:00", "trade", 7.535, 167.0]
["2026-09-29T19:22:50.842570+00:00", "trade", 7.535, 82.0]
["2026-09-29T19:22:50.844681+00:00", "trade", 7.535, 95.0]
["2026-09-29T19:22:50.845050+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:51.248438+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:51.799220+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:22:51.799972+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:51.800959+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:22:51.802531+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:22:52.510216+00:00", "trade", 7.535, 5722.0]
["2026-09-29T19:22:52.510838+00:00", "trade", 7.5352, 133.0]
["2026-09-29T19:22:52.511144+00:00", "trade", 7.535, 59.0]
["2026-09-29T19:22:53.098790+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:53.098797+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:53.524016+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:54.125334+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:22:54.826895+00:00", "trade", 7.535, 8000.0]
["2026-09-29T19:22:54.827512+00:00", "trade", 7.535, 169.0]
["2026-09-29T19:22:54.985457+00:00", "trade", 7.54, 500.0]
["2026-09-29T19:22:54.985831+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:54.985938+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:55.007131+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:55.009519+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:55.089912+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:55.291322+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:55.483973+00:00", "trade", 7.5359, 1.0]
["2026-09-29T19:22:55.484664+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:55.513301+00:00", "trade", 7.5359, 1.0]
["2026-09-29T19:22:55.550363+00:00", "trade", 7.535, 9000.0]
["2026-09-29T19:22:55.550977+00:00", "trade", 7.5353, 202.0]
["2026-09-29T19:22:55.774201+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:22:56.567992+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:56.573630+00:00", "trade", 7.53, 8000.0]
["2026-09-29T19:22:56.574224+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:56.574247+00:00", "trade", 7.5301, 170.0]
["2026-09-29T19:22:56.740850+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:22:57.215582+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:57.224842+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:22:57.630512+00:00", "trade", 7.535, 600.0]
["2026-09-29T19:22:58.658375+00:00", "trade", 7.5399, 8000.0]
["2026-09-29T19:22:58.658990+00:00", "trade", 7.5393, 191.0]
["2026-09-29T19:22:59.525261+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:23:00.187201+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:00.188198+00:00", "trade", 7.53, 368.0]
["2026-09-29T19:23:00.188352+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:23:00.188427+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:23:00.188486+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:23:00.188793+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:00.189364+00:00", "trade", 7.535, 583.0]
["2026-09-29T19:23:01.247729+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:23:02.171767+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:23:03.070545+00:00", "trade", 7.54, 477.0]
["2026-09-29T19:23:03.259491+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:04.290189+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:04.530815+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:23:04.531941+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:05.277552+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:06.305402+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:23:06.306255+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:06.323100+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:23:06.491792+00:00", "trade", 7.5357, 1.0]
["2026-09-29T19:23:06.520989+00:00", "trade", 7.5357, 2.0]
["2026-09-29T19:23:06.647113+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:06.682827+00:00", "trade", 7.54, 12.0]
["2026-09-29T19:23:06.682864+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:23:06.682872+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:23:06.682903+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:23:06.810384+00:00", "trade", 7.5351, 7.0]
["2026-09-29T19:23:07.085139+00:00", "trade", 7.54, 130.0]
["2026-09-29T19:23:07.085546+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:07.086532+00:00", "trade", 7.54, 95.0]
["2026-09-29T19:23:07.202763+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:07.282720+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:23:08.830163+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:23:09.142646+00:00", "trade", 7.53, 11.0]
["2026-09-29T19:23:09.288941+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:10.145218+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:23:10.147647+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:23:10.407985+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:23:10.611383+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:23:10.611485+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:10.717586+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:10.877775+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:23:11.300843+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:11.562354+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:11.562445+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:13.303561+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:13.304216+00:00", "trade", 7.53, 43.0]
["2026-09-29T19:23:13.304349+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:23:13.640090+00:00", "trade", 7.5352, 28.0]
["2026-09-29T19:23:13.838424+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:23:13.863094+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:23:14.851512+00:00", "trade", 7.5381, 100.0]
["2026-09-29T19:23:15.309636+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:23:15.326701+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:15.588397+00:00", "trade", 7.535, 600.0]
["2026-09-29T19:23:15.589012+00:00", "trade", 7.5356, 58.0]
["2026-09-29T19:23:16.726394+00:00", "trade", 7.5351, 44.0]
["2026-09-29T19:23:16.733363+00:00", "trade", 7.5351, 44.0]
["2026-09-29T19:23:16.744887+00:00", "trade", 7.54, 97.0]
["2026-09-29T19:23:16.744920+00:00", "trade", 7.535, 97.0]
["2026-09-29T19:23:16.745118+00:00", "trade", 7.535, 566.0]
["2026-09-29T19:23:16.813994+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:17.323786+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:19.331095+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:19.463834+00:00", "trade", 7.5352, 1.0]
["2026-09-29T19:23:19.917669+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:23:20.833526+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:23:21.334103+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:23:23.341050+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:24.157310+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:24.386329+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:24.529289+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:25.017824+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:25.264229+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:25.307616+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:25.350811+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:25.352052+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:23:25.685232+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:26.597108+00:00", "trade", 7.5399, 2500.0]
["2026-09-29T19:23:26.597741+00:00", "trade", 7.5387, 72.0]
["2026-09-29T19:23:26.597839+00:00", "trade", 7.535, 50.0]
["2026-09-29T19:23:26.601262+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:23:26.603937+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:23:27.359905+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:29.047286+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:23:29.364056+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:30.259049+00:00", "trade", 7.535, 4300.0]
["2026-09-29T19:23:30.259692+00:00", "trade", 7.535, 94.0]
["2026-09-29T19:23:31.026227+00:00", "trade", 7.535, 33.0]
["2026-09-29T19:23:31.038117+00:00", "trade", 7.535, 51.0]
["2026-09-29T19:23:31.050951+00:00", "trade", 7.535, 22.0]
["2026-09-29T19:23:31.369573+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:31.734435+00:00", "trade", 7.5351, 4.0]
["2026-09-29T19:23:32.047354+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:23:32.049259+00:00", "trade", 7.5353, 99.0]
["2026-09-29T19:23:32.051010+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:23:33.089244+00:00", "trade", 7.535, 600.0]
["2026-09-29T19:23:33.377550+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:35.398369+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:36.411569+00:00", "trade", 7.5382, 32.0]
["2026-09-29T19:23:37.008118+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:23:37.407006+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:39.257262+00:00", "trade", 7.5352, 2.0]
["2026-09-29T19:23:39.409370+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:39.749906+00:00", "trade", 7.535, 54.0]
["2026-09-29T19:23:41.241435+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:41.416108+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:41.416870+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:41.451286+00:00", "trade", 7.5353, 4.0]
["2026-09-29T19:23:41.727250+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:42.081835+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:42.476354+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:42.587204+00:00", "trade", 7.535, 600.0]
["2026-09-29T19:23:42.587547+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:42.602613+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:23:42.954111+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:23:43.424565+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:43.957308+00:00", "trade", 7.53, 176.0]
["2026-09-29T19:23:45.017632+00:00", "trade", 7.5323, 2.0]
["2026-09-29T19:23:45.498592+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:23:46.287243+00:00", "trade", 7.5381, 100.0]
["2026-09-29T19:23:46.427660+00:00", "trade", 7.535, 17.0]
["2026-09-29T19:23:46.433967+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:46.728419+00:00", "trade", 7.5363, 10.0]
["2026-09-29T19:23:46.735369+00:00", "trade", 7.5363, 10.0]
["2026-09-29T19:23:47.382465+00:00", "trade", 7.535, 500.0]
["2026-09-29T19:23:47.383083+00:00", "trade", 7.5349, 53.0]
["2026-09-29T19:23:48.434496+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:23:50.438665+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:50.439392+00:00", "trade", 7.535, 47.0]
["2026-09-29T19:23:50.944420+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:52.059220+00:00", "trade", 7.5372, 10.0]
["2026-09-29T19:23:52.079368+00:00", "trade", 7.5372, 1.0]
["2026-09-29T19:23:52.172575+00:00", "trade", 7.535, 1000.0]
["2026-09-29T19:23:52.444554+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:52.855509+00:00", "trade", 7.5381, 125.0]
["2026-09-29T19:23:53.077924+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:23:53.158948+00:00", "trade", 7.5381, 2.0]
["2026-09-29T19:23:53.281473+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:54.456784+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:55.443969+00:00", "trade", 7.5352, 1.0]
["2026-09-29T19:23:55.562053+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:55.638955+00:00", "trade", 7.535, 50.0]
["2026-09-29T19:23:55.639652+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:56.462281+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:56.586439+00:00", "trade", 7.535, 600.0]
["2026-09-29T19:23:57.512080+00:00", "trade", 7.5382, 100.0]
["2026-09-29T19:23:57.738897+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:58.020971+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:58.021629+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:58.038300+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:58.467792+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:23:58.468509+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:58.917212+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:23:58.938863+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:00.485577+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:24:02.495073+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:24:02.769629+00:00", "trade", 7.5382, 100.0]
["2026-09-29T19:24:02.952324+00:00", "trade", 7.5357, 1.0]
["2026-09-29T19:24:02.958506+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:24:03.680973+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:04.275030+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:04.496772+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:24:04.498032+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:04.500355+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:24:04.526043+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:05.773679+00:00", "trade", 7.535, 480.0]
["2026-09-29T19:24:05.774321+00:00", "trade", 7.5353, 59.0]
["2026-09-29T19:24:06.508606+00:00", "trade", 7.535, 9.0]
["2026-09-29T19:24:06.508608+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:24:07.481588+00:00", "trade", 7.5351, 1.0]
["2026-09-29T19:24:08.131146+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:08.512485+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:24:09.532172+00:00", "trade", 7.5357, 4.0]
["2026-09-29T19:24:09.551114+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:24:09.833571+00:00", "trade", 7.5329, 1.0]
["2026-09-29T19:24:09.833934+00:00", "trade", 7.5329, 1.0]
["2026-09-29T19:24:10.475998+00:00", "trade", 7.54, 2800.0]
["2026-09-29T19:24:10.476608+00:00", "trade", 7.5399, 60.0]
["2026-09-29T19:24:10.519283+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:24:10.599255+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:12.283404+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.283936+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.284058+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.284414+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.284527+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.303337+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.304136+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.304402+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.309218+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.437425+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:12.524525+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:24:12.525232+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:13.559358+00:00", "trade", 7.53, 80.0]
["2026-09-29T19:24:14.181994+00:00", "trade", 7.5366, 30.0]
["2026-09-29T19:24:14.537132+00:00", "trade", 7.535, 11.0]
["2026-09-29T19:24:15.598068+00:00", "trade", 7.5348, 200.0]
["2026-09-29T19:24:15.608735+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:15.608805+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:15.608821+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:15.609601+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:16.543712+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:24:16.584301+00:00", "trade", 7.535, 900.0]
["2026-09-29T19:24:16.585828+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:16.586869+00:00", "trade", 7.535, 40.0]
["2026-09-29T19:24:16.604438+00:00", "trade", 7.535, 144.0]
["2026-09-29T19:24:16.604439+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:16.604916+00:00", "trade", 7.535, 800.0]
["2026-09-29T19:24:16.605529+00:00", "trade", 7.5348, 53.0]
["2026-09-29T19:24:16.730415+00:00", "trade", 7.5366, 9.0]
["2026-09-29T19:24:16.737367+00:00", "trade", 7.5366, 9.0]
["2026-09-29T19:24:16.766370+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:17.495234+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:24:17.623267+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:24:17.623278+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:17.623300+00:00", "trade", 7.535, 15.0]
["2026-09-29T19:24:17.623337+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:17.623464+00:00", "trade", 7.535, 5692.0]
["2026-09-29T19:24:17.623913+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:24:17.624071+00:00", "trade", 7.535, 127.0]
["2026-09-29T19:24:17.842962+00:00", "trade", 7.5352, 1.0]
["2026-09-29T19:24:18.843605+00:00", "trade", 7.53, 41.0]
["2026-09-29T19:24:18.858172+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:18.858225+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:18.858227+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:18.916473+00:00", "trade", 7.5301, 5000.0]
["2026-09-29T19:24:18.916923+00:00", "trade", 7.535, 300.0]
["2026-09-29T19:24:18.917090+00:00", "trade", 7.5305, 116.0]
["2026-09-29T19:24:19.111586+00:00", "trade", 7.5382, 100.0]
["2026-09-29T19:24:20.117934+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:20.118061+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:20.118876+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:20.702664+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:20.711621+00:00", "trade", 7.5383, 63.0]
["2026-09-29T19:24:20.714188+00:00", "trade", 7.5383, 10.0]
["2026-09-29T19:24:20.790965+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:20.821738+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:21.000650+00:00", "trade", 7.54, 7900.0]
["2026-09-29T19:24:21.001114+00:00", "trade", 7.535, 200.0]
["2026-09-29T19:24:21.001268+00:00", "trade", 7.5397, 178.0]
["2026-09-29T19:24:21.001447+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:21.001818+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:21.005461+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:21.005909+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:21.037111+00:00", "trade", 7.535, 64.0]
["2026-09-29T19:24:21.190472+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:24:21.684558+00:00", "trade", 7.535, 50.0]
["2026-09-29T19:24:21.684573+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:24:21.684689+00:00", "trade", 7.535, 8950.0]
["2026-09-29T19:24:21.685303+00:00", "trade", 7.535, 198.0]
["2026-09-29T19:24:21.685957+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:21.820046+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:22.351470+00:00", "trade", 7.535, 5722.0]
["2026-09-29T19:24:22.352083+00:00", "trade", 7.535, 120.0]
["2026-09-29T19:24:22.640086+00:00", "trade", 7.5301, 1000.0]
["2026-09-29T19:24:22.701705+00:00", "trade", 7.5301, 290.0]
["2026-09-29T19:24:22.843235+00:00", "trade", 7.53, 180.0]
["2026-09-29T19:24:22.843314+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:22.843593+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:24:22.844009+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.202851+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:24:23.202854+00:00", "trade", 7.53, 394.0]
["2026-09-29T19:24:23.202855+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:24:23.202856+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:24:23.202858+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:24:23.202862+00:00", "trade", 7.53, 12.0]
["2026-09-29T19:24:23.202863+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:24:23.202864+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:24:23.202864+00:00", "trade", 7.53, 9.0]
["2026-09-29T19:24:23.202865+00:00", "trade", 7.53, 12.0]
["2026-09-29T19:24:23.202869+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:24:23.202869+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:24:23.202871+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:24:23.202873+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:23.202957+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:24:23.203019+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203039+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203046+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203056+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:24:23.203077+00:00", "trade", 7.53, 217.0]
["2026-09-29T19:24:23.203091+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:23.203103+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203109+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203116+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203117+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:23.203131+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203143+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203149+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203214+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203221+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203234+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:24:23.203244+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:24:23.203245+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203247+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:24:23.203248+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:24:23.203250+00:00", "trade", 7.53, 38.0]
["2026-09-29T19:24:23.203250+00:00", "trade", 7.53, 42.0]
["2026-09-29T19:24:23.203253+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:24:23.203253+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203258+00:00", "trade", 7.53, 600.0]
["2026-09-29T19:24:23.203266+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:24:23.203267+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203271+00:00", "trade", 7.53, 36.0]
["2026-09-29T19:24:23.203278+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203286+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203312+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:24:23.203314+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:24:23.203314+00:00", "trade", 7.53, 186.0]
["2026-09-29T19:24:23.203315+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:24:23.203318+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:24:23.203318+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203321+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:24:23.203323+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:24:23.203323+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:24:23.203327+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203328+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203335+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203342+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203385+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203387+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203405+00:00", "trade", 7.53, 146.0]
["2026-09-29T19:24:23.203412+00:00", "trade", 7.53, 48.0]
["2026-09-29T19:24:23.203412+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203415+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203419+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:24:23.203419+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203422+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:24:23.203435+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:24:23.203443+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203444+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:24:23.203447+00:00", "trade", 7.53, 708.0]
["2026-09-29T19:24:23.203449+00:00", "trade", 7.53, 72.0]
["2026-09-29T19:24:23.203450+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:24:23.203460+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203475+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203482+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203489+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203507+00:00", "trade", 7.53, 328.0]
["2026-09-29T19:24:23.203512+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203515+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:24:23.203519+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203546+00:00", "trade", 7.5301, 52.0]
["2026-09-29T19:24:23.203551+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203580+00:00", "quote", 7.53, 7.53]
["2026-09-29T19:24:23.203586+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203588+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203637+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203670+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203676+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203697+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203779+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203813+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.203898+00:00", "trade", 7.53, 56.0]
["2026-09-29T19:24:23.203929+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.204030+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.204134+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:24:23.204215+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.204267+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.204497+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:24:23.204499+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.204506+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.204524+00:00", "trade", 7.53, 77.0]
["2026-09-29T19:24:23.204559+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.204971+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.205275+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.205462+00:00", "trade", 7.525, 693.0]
["2026-09-29T19:24:23.205597+00:00", "trade", 7.525, 693.0]
["2026-09-29T19:24:23.217500+00:00", "trade", 7.525, 600.0]
["2026-09-29T19:24:23.217783+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.219436+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.219979+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:24:23.220463+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.220475+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.651689+00:00", "trade", 7.5207, 6000.0]
["2026-09-29T19:24:23.652344+00:00", "trade", 7.5325, 51.0]
["2026-09-29T19:24:23.652375+00:00", "trade", 7.5325, 51.0]
["2026-09-29T19:24:23.652462+00:00", "trade", 7.5218, 170.0]
["2026-09-29T19:24:23.696018+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:23.696465+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:23.697089+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:23.729657+00:00", "trade", 7.525, 277.0]
["2026-09-29T19:24:24.316312+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:24.762838+00:00", "trade", 7.5207, 1000.0]
["2026-09-29T19:24:24.851109+00:00", "trade", 7.53, 7700.0]
["2026-09-29T19:24:24.851727+00:00", "trade", 7.5287, 193.0]
["2026-09-29T19:24:24.993363+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:24:24.996642+00:00", "trade", 7.5204, 290.0]
["2026-09-29T19:24:26.370814+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:24:26.777628+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:27.702671+00:00", "trade", 7.526, 8000.0]
["2026-09-29T19:24:27.703280+00:00", "trade", 7.5258, 181.0]
["2026-09-29T19:24:28.251257+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:24:28.971528+00:00", "trade", 7.5377, 29.0]
["2026-09-29T19:24:28.974422+00:00", "trade", 7.5377, 7.0]
["2026-09-29T19:24:29.164201+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:29.452011+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:29.619534+00:00", "trade", 7.5341, 1.0]
["2026-09-29T19:24:29.739088+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:29.873720+00:00", "trade", 7.5378, 100.0]
["2026-09-29T19:24:30.200216+00:00", "trade", 7.525, 71.0]
["2026-09-29T19:24:30.222606+00:00", "trade", 7.525, 40.0]
["2026-09-29T19:24:30.338251+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.380549+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.381003+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.515096+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.552476+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:30.552873+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.553117+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.749100+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.749276+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:30.749845+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:31.776273+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:32.047017+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:24:32.047787+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:32.405218+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:32.748998+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:24:32.749619+00:00", "trade", 7.5231, 380.0]
["2026-09-29T19:24:32.750131+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:35.231455+00:00", "trade", 7.5215, 300.0]
["2026-09-29T19:24:36.456398+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:24:36.572550+00:00", "trade", 7.5238, 1000.0]
["2026-09-29T19:24:36.573164+00:00", "trade", 7.5238, 51.0]
["2026-09-29T19:24:36.573352+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:24:36.576266+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:24:36.580253+00:00", "trade", 7.52, 1900.0]
["2026-09-29T19:24:36.585909+00:00", "trade", 7.522, 50.0]
["2026-09-29T19:24:36.609037+00:00", "trade", 7.5227, 50.0]
["2026-09-29T19:24:36.824021+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:37.615385+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:24:37.618132+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:24:37.981292+00:00", "trade", 7.5286, 39.0]
["2026-09-29T19:24:38.079999+00:00", "trade", 7.52, 13.0]
["2026-09-29T19:24:38.081122+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:38.543140+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:38.604209+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:38.900776+00:00", "trade", 7.5215, 500.0]
["2026-09-29T19:24:38.901382+00:00", "trade", 7.5205, 58.0]
["2026-09-29T19:24:39.964945+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:40.173679+00:00", "trade", 7.5376, 100.0]
["2026-09-29T19:24:41.103418+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:41.104424+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:41.687507+00:00", "trade", 7.525, 256.0]
["2026-09-29T19:24:41.688261+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:24:42.691568+00:00", "trade", 7.5376, 18.0]
["2026-09-29T19:24:42.785520+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:43.309130+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:24:44.599196+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:44.659029+00:00", "trade", 7.5311, 8.0]
["2026-09-29T19:24:45.103746+00:00", "trade", 7.52, 30.0]
["2026-09-29T19:24:45.103814+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:24:45.104944+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:24:45.415647+00:00", "trade", 7.5338, 1.0]
["2026-09-29T19:24:46.708644+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:24:46.709060+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:46.709060+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:46.709621+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:48.550463+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:24:48.551149+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:48.551155+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:48.591148+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:48.597406+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:24:48.686340+00:00", "trade", 7.5277, 3.0]
["2026-09-29T19:24:48.833131+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:24:49.150648+00:00", "trade", 7.5286, 33.0]
["2026-09-29T19:24:49.150660+00:00", "trade", 7.5286, 1.0]
["2026-09-29T19:24:49.318966+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:24:49.547949+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:24:49.548080+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:24:49.577073+00:00", "trade", 7.5217, 500.0]
["2026-09-29T19:24:49.868007+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:49.968788+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:49.982280+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:24:50.091256+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:50.161242+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:50.520346+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:50.520359+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:50.824466+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:24:50.827431+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:24:51.649843+00:00", "trade", 7.5338, 2.0]
["2026-09-29T19:24:52.454708+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:24:52.476611+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:52.477018+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:52.477025+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:52.533481+00:00", "trade", 7.5277, 11.0]
["2026-09-29T19:24:52.746309+00:00", "trade", 7.525, 35.0]
["2026-09-29T19:24:53.571494+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:53.653371+00:00", "trade", 7.526, 25.0]
["2026-09-29T19:24:53.653468+00:00", "trade", 7.526, 25.0]
["2026-09-29T19:24:53.665906+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:53.947728+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:54.431523+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:55.005471+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:55.294725+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:55.295426+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:56.849136+00:00", "trade", 7.521, 1000.0]
["2026-09-29T19:24:56.849757+00:00", "trade", 7.5239, 68.0]
["2026-09-29T19:24:56.905735+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:24:57.064597+00:00", "trade", 7.52, 800.0]
["2026-09-29T19:24:57.065047+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:57.078970+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:57.106730+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:24:57.831862+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:57.854552+00:00", "trade", 7.5335, 1.0]
["2026-09-29T19:24:58.706735+00:00", "trade", 7.5286, 37.0]
["2026-09-29T19:24:58.707443+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:58.707899+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:58.797332+00:00", "trade", 7.5286, 1.0]
["2026-09-29T19:24:58.798016+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:58.798467+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:24:58.824588+00:00", "trade", 7.525, 31.0]
["2026-09-29T19:24:58.824962+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:00.266582+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:25:01.087552+00:00", "trade", 7.5228, 5.0]
["2026-09-29T19:25:02.064752+00:00", "trade", 7.5226, 5722.0]
["2026-09-29T19:25:02.065371+00:00", "trade", 7.5224, 141.0]
["2026-09-29T19:25:04.312172+00:00", "trade", 7.525, 31.0]
["2026-09-29T19:25:04.312187+00:00", "trade", 7.52, 31.0]
["2026-09-29T19:25:04.312190+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:04.793979+00:00", "trade", 7.525, 40.0]
["2026-09-29T19:25:04.801437+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:04.801490+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:04.801680+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:04.819797+00:00", "trade", 7.525, 600.0]
["2026-09-29T19:25:04.873177+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:04.924423+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:05.176508+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:05.397535+00:00", "trade", 7.5214, 143.0]
["2026-09-29T19:25:05.397550+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:25:05.571768+00:00", "trade", 7.5221, 500.0]
["2026-09-29T19:25:05.831639+00:00", "trade", 7.525, 6000.0]
["2026-09-29T19:25:05.832250+00:00", "trade", 7.5247, 154.0]
["2026-09-29T19:25:06.229168+00:00", "trade", 7.5299, 5000.0]
["2026-09-29T19:25:06.229784+00:00", "trade", 7.5299, 105.0]
["2026-09-29T19:25:07.169307+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:25:07.170023+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:25:07.170241+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:25:07.170944+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:25:07.172547+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:25:08.570550+00:00", "trade", 7.525, 123.0]
["2026-09-29T19:25:09.364547+00:00", "trade", 7.525, 9000.0]
["2026-09-29T19:25:09.365160+00:00", "trade", 7.525, 206.0]
["2026-09-29T19:25:09.365646+00:00", "trade", 7.525, 8.0]
["2026-09-29T19:25:10.080126+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:10.208163+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:25:10.208170+00:00", "trade", 7.5246, 23.0]
["2026-09-29T19:25:10.209106+00:00", "trade", 7.525, 79.0]
["2026-09-29T19:25:10.212133+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:25:10.223439+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:25:10.288311+00:00", "trade", 7.5246, 6.0]
["2026-09-29T19:25:10.293546+00:00", "trade", 7.5246, 11.0]
["2026-09-29T19:25:10.296372+00:00", "trade", 7.5336, 7.0]
["2026-09-29T19:25:10.299126+00:00", "trade", 7.5347, 57.0]
["2026-09-29T19:25:10.302396+00:00", "trade", 7.5347, 25.0]
["2026-09-29T19:25:10.323194+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:25:10.589894+00:00", "trade", 7.5238, 1000.0]
["2026-09-29T19:25:10.966986+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:25:11.713415+00:00", "trade", 7.52, 26.0]
["2026-09-29T19:25:11.839391+00:00", "trade", 7.5324, 1.0]
["2026-09-29T19:25:12.368482+00:00", "trade", 7.5324, 196.0]
["2026-09-29T19:25:12.472047+00:00", "trade", 7.5284, 1000.0]
["2026-09-29T19:25:12.870587+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:13.712842+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:25:13.712852+00:00", "trade", 7.5291, 15.0]
["2026-09-29T19:25:13.712881+00:00", "trade", 7.5291, 15.0]
["2026-09-29T19:25:13.712890+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:25:13.712914+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:25:13.712925+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:25:13.712936+00:00", "trade", 7.5291, 14.0]
["2026-09-29T19:25:13.712946+00:00", "trade", 7.5291, 20.0]
["2026-09-29T19:25:13.712956+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:25:13.712970+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:25:13.712987+00:00", "trade", 7.5291, 15.0]
["2026-09-29T19:25:13.713045+00:00", "trade", 7.5291, 15.0]
["2026-09-29T19:25:13.713163+00:00", "trade", 7.5291, 5628.0]
["2026-09-29T19:25:13.713598+00:00", "trade", 7.5262, 50.0]
["2026-09-29T19:25:13.713621+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:13.713774+00:00", "trade", 7.5291, 119.0]
["2026-09-29T19:25:13.713789+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:13.762273+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:25:13.778016+00:00", "trade", 7.5251, 1.0]
["2026-09-29T19:25:13.795349+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:13.812601+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:14.215289+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:25:14.227827+00:00", "trade", 7.525, 26.0]
["2026-09-29T19:25:14.537023+00:00", "trade", 7.53, 29.0]
["2026-09-29T19:25:14.874189+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:15.566238+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:17.118309+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:17.276292+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:17.743192+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:25:18.722349+00:00", "trade", 7.525, 12.0]
["2026-09-29T19:25:18.795312+00:00", "trade", 7.525, 72.0]
["2026-09-29T19:25:18.975359+00:00", "trade", 7.52, 8000.0]
["2026-09-29T19:25:18.975987+00:00", "trade", 7.5201, 172.0]
["2026-09-29T19:25:19.651418+00:00", "trade", 7.5277, 1.0]
["2026-09-29T19:25:19.936740+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:25:20.224686+00:00", "trade", 7.525, 17.0]
["2026-09-29T19:25:20.230969+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:25:20.440592+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:20.471700+00:00", "trade", 7.5295, 20.0]
["2026-09-29T19:25:20.587353+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:25:20.587701+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:20.958231+00:00", "trade", 7.52, 8000.0]
["2026-09-29T19:25:20.958852+00:00", "trade", 7.524, 55.0]
["2026-09-29T19:25:20.958880+00:00", "trade", 7.524, 55.0]
["2026-09-29T19:25:20.958996+00:00", "trade", 7.5206, 192.0]
["2026-09-29T19:25:21.089648+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:25:21.090425+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:21.090431+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:21.090767+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:21.090857+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:21.219553+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:22.942593+00:00", "trade", 7.525, 89.0]
["2026-09-29T19:25:22.942616+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:25:22.942627+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:22.942630+00:00", "trade", 7.52, 89.0]
["2026-09-29T19:25:22.942642+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:25:22.942692+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:25:22.942720+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:25:22.942745+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:25:22.942774+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:25:22.942774+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:22.942799+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:25:22.942825+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:25:22.942893+00:00", "trade", 7.525, 46.0]
["2026-09-29T19:25:22.943165+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:22.943738+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:22.972023+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:23.089473+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:23.173255+00:00", "trade", 7.52, 8000.0]
["2026-09-29T19:25:23.173869+00:00", "trade", 7.5202, 178.0]
["2026-09-29T19:25:24.412097+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:24.551065+00:00", "trade", 7.525, 9.0]
["2026-09-29T19:25:24.551121+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:24.551689+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:25.909967+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:25:25.915112+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:25:26.173644+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:25:28.891470+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:25:29.243242+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:29.260963+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:29.497841+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:29.527799+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:29.617141+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:29.810664+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:29.960292+00:00", "trade", 7.5272, 41.0]
["2026-09-29T19:25:30.873093+00:00", "trade", 7.531, 2.0]
["2026-09-29T19:25:30.873852+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:31.035716+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:25:31.175111+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:31.175356+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:31.239852+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:31.555962+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:31.838952+00:00", "trade", 7.525, 59.0]
["2026-09-29T19:25:31.840827+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:25:32.593552+00:00", "trade", 7.5344, 100.0]
["2026-09-29T19:25:32.993419+00:00", "trade", 7.5344, 59.0]
["2026-09-29T19:25:33.281999+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:25:33.654748+00:00", "trade", 7.531, 2.0]
["2026-09-29T19:25:34.503527+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:25:34.509075+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:25:34.519676+00:00", "trade", 7.525, 107.0]
["2026-09-29T19:25:34.520084+00:00", "trade", 7.53, 107.0]
["2026-09-29T19:25:35.412889+00:00", "trade", 7.5344, 10.0]
["2026-09-29T19:25:35.416187+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:25:35.418998+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:25:36.178430+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:25:36.261695+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:25:36.324556+00:00", "trade", 7.5218, 10.0]
["2026-09-29T19:25:36.855859+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:25:40.003190+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:25:40.181562+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:25:40.392105+00:00", "trade", 7.5341, 100.0]
["2026-09-29T19:25:40.415469+00:00", "trade", 7.5286, 33.0]
["2026-09-29T19:25:40.737077+00:00", "trade", 7.5278, 1550.0]
["2026-09-29T19:25:40.737696+00:00", "trade", 7.5266, 65.0]
["2026-09-29T19:25:40.932942+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:25:41.441454+00:00", "trade", 7.525, 183.0]
["2026-09-29T19:25:41.449346+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:25:41.495374+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:25:41.873093+00:00", "trade", 7.525, 26.0]
["2026-09-29T19:25:42.736584+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:25:43.984666+00:00", "trade", 7.525, 8000.0]
["2026-09-29T19:25:43.985306+00:00", "trade", 7.525, 179.0]
["2026-09-29T19:25:43.989339+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:44.096130+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:45.306180+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:25:46.848610+00:00", "trade", 7.5308, 1.0]
["2026-09-29T19:25:48.884781+00:00", "trade", 7.525, 11.0]
["2026-09-29T19:25:49.890298+00:00", "trade", 7.525, 24.0]
["2026-09-29T19:25:50.025676+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:25:50.916620+00:00", "trade", 7.5308, 1.0]
["2026-09-29T19:25:50.960372+00:00", "trade", 7.5232, 20.0]
["2026-09-29T19:25:50.960469+00:00", "trade", 7.5232, 20.0]
["2026-09-29T19:25:52.327576+00:00", "trade", 7.5218, 400.0]
["2026-09-29T19:25:52.520809+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:52.549017+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:52.549584+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:54.841937+00:00", "trade", 7.52, 9000.0]
["2026-09-29T19:25:54.842563+00:00", "trade", 7.5201, 200.0]
["2026-09-29T19:25:54.842671+00:00", "trade", 7.525, 52.0]
["2026-09-29T19:25:54.865631+00:00", "trade", 7.525, 600.0]
["2026-09-29T19:25:54.865680+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:54.963511+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:58.302724+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:25:58.848518+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:25:59.028148+00:00", "trade", 7.525, 8000.0]
["2026-09-29T19:25:59.028764+00:00", "trade", 7.525, 182.0]
["2026-09-29T19:25:59.659347+00:00", "trade", 7.5302, 6.0]
["2026-09-29T19:25:59.694194+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:25:59.716095+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:26:00.116136+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:26:00.117119+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:26:00.118048+00:00", "trade", 7.529, 700.0]
["2026-09-29T19:26:00.118085+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:26:00.118106+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:26:00.118211+00:00", "trade", 7.53, 1300.0]
["2026-09-29T19:26:00.118326+00:00", "trade", 7.53, 112.0]
["2026-09-29T19:26:00.118784+00:00", "trade", 7.53, 12.0]
["2026-09-29T19:26:00.118824+00:00", "trade", 7.5292, 68.0]
["2026-09-29T19:26:00.118849+00:00", "trade", 7.53, 688.0]
["2026-09-29T19:26:00.119038+00:00", "trade", 7.529, 300.0]
["2026-09-29T19:26:00.119097+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:00.119119+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:00.119258+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:26:00.119331+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:00.119546+00:00", "trade", 7.53, 900.0]
["2026-09-29T19:26:00.119817+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:26:00.119880+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:00.119937+00:00", "trade", 7.53, 129.0]
["2026-09-29T19:26:00.120178+00:00", "trade", 7.5299, 55.0]
["2026-09-29T19:26:00.120272+00:00", "trade", 7.53, 65.0]
["2026-09-29T19:26:00.120824+00:00", "trade", 7.53, 1300.0]
["2026-09-29T19:26:00.122877+00:00", "trade", 7.525, 1288.0]
["2026-09-29T19:26:00.123496+00:00", "trade", 7.5278, 61.0]
["2026-09-29T19:26:00.155782+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:26:00.287348+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:00.305704+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:26:00.432749+00:00", "trade", 7.5295, 20.0]
["2026-09-29T19:26:01.165940+00:00", "trade", 7.5282, 1.0]
["2026-09-29T19:26:01.944764+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:26:02.051040+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:26:03.965222+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:04.247340+00:00", "trade", 7.5301, 1.0]
["2026-09-29T19:26:05.856959+00:00", "trade", 7.53, 30.0]
["2026-09-29T19:26:07.028594+00:00", "trade", 7.53, 29.0]
["2026-09-29T19:26:07.028596+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:26:07.028597+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:26:07.028599+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:26:07.028602+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:26:07.028605+00:00", "trade", 7.53, 1800.0]
["2026-09-29T19:26:07.028605+00:00", "trade", 7.53, 240.0]
["2026-09-29T19:26:07.028607+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:07.028609+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:26:07.028614+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:26:07.028614+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:26:07.028614+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:26:07.028615+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:26:07.028622+00:00", "trade", 7.53, 11.0]
["2026-09-29T19:26:07.028690+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028697+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028704+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028710+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028717+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028724+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028730+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028737+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028743+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028750+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028763+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028776+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028782+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028795+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028807+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028928+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028937+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028944+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.028952+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029026+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029060+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029131+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029146+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029179+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:26:07.029179+00:00", "trade", 7.53, 78.0]
["2026-09-29T19:26:07.029180+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029185+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:07.029213+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029238+00:00", "trade", 7.53, 488.0]
["2026-09-29T19:26:07.029249+00:00", "trade", 7.53, 63.0]
["2026-09-29T19:26:07.029315+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029443+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029545+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029581+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.029647+00:00", "trade", 7.53, 78.0]
["2026-09-29T19:26:07.029815+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.030351+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.030547+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.031639+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.033627+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.033648+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.039063+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.039119+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.040721+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.049390+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.049397+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.049403+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.073533+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.076702+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.140383+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:26:07.143571+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:26:07.194609+00:00", "trade", 7.5272, 50.0]
["2026-09-29T19:26:07.251591+00:00", "trade", 7.53, 53.0]
["2026-09-29T19:26:07.778995+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.779487+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.951754+00:00", "trade", 7.525, 53.0]
["2026-09-29T19:26:07.954293+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:07.979414+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:08.144424+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:26:10.960074+00:00", "trade", 7.525, 13.0]
["2026-09-29T19:26:11.505782+00:00", "trade", 7.5299, 100.0]
["2026-09-29T19:26:12.971760+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:15.990728+00:00", "trade", 7.525, 13.0]
["2026-09-29T19:26:16.310251+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:17.104789+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:26:17.104798+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:26:17.104819+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:26:17.104857+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:26:17.104959+00:00", "trade", 7.525, 170.0]
["2026-09-29T19:26:17.105576+00:00", "trade", 7.529, 51.0]
["2026-09-29T19:26:17.106418+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:17.107369+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:17.717604+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:26:17.717724+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:26:17.901023+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:17.966790+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:17.968025+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:17.968493+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:17.993678+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:18.040133+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:18.376493+00:00", "trade", 7.5299, 1.0]
["2026-09-29T19:26:18.677249+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:26:18.849041+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:19.057341+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:19.057380+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:19.094358+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.196955+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450083+00:00", "trade", 7.53, 8.0]
["2026-09-29T19:26:20.450085+00:00", "trade", 7.53, 46.0]
["2026-09-29T19:26:20.450086+00:00", "trade", 7.53, 488.0]
["2026-09-29T19:26:20.450088+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:26:20.450091+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:26:20.450126+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450133+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450140+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450146+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450152+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450159+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450165+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450172+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450178+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450185+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450192+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450199+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450213+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450220+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450462+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450562+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450628+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450662+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450670+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450685+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450692+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450781+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.450799+00:00", "trade", 7.53, 904.0]
["2026-09-29T19:26:20.450828+00:00", "trade", 7.53, 142.0]
["2026-09-29T19:26:20.450829+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:26:20.450832+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.450832+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.450835+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.450836+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.450839+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:26:20.450844+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:26:20.450844+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.450844+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:20.450846+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:26:20.450850+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.450851+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.450906+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451005+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451107+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451108+00:00", "trade", 7.53, 904.0]
["2026-09-29T19:26:20.451265+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451364+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451423+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451431+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451454+00:00", "trade", 7.53, 40.0]
["2026-09-29T19:26:20.451455+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:20.451458+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:20.451459+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:26:20.451461+00:00", "trade", 7.53, 7.0]
["2026-09-29T19:26:20.451465+00:00", "trade", 7.53, 4.0]
["2026-09-29T19:26:20.451467+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:20.451483+00:00", "trade", 7.53, 60.0]
["2026-09-29T19:26:20.451483+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:26:20.451483+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.451483+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:26:20.451545+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451660+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451680+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451724+00:00", "trade", 7.5297, 68.0]
["2026-09-29T19:26:20.451783+00:00", "trade", 7.53, 40.0]
["2026-09-29T19:26:20.451844+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.451845+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:26:20.451984+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.452283+00:00", "trade", 7.53, 9.0]
["2026-09-29T19:26:20.453489+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.455902+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.455922+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.460560+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.460653+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.461811+00:00", "trade", 7.53, 11.0]
["2026-09-29T19:26:20.464722+00:00", "trade", 7.53, 7.0]
["2026-09-29T19:26:20.464781+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.464790+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.464828+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.464835+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.465185+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.465325+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.465374+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.465741+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.465755+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.466021+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.466486+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.466903+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:26:20.468148+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.470451+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.470458+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.470465+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.471919+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.475129+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.484102+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.485093+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:26:20.635667+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.742737+00:00", "trade", 7.53, 44.0]
["2026-09-29T19:26:20.866871+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:20.962366+00:00", "trade", 7.5259, 37.0]
["2026-09-29T19:26:20.962458+00:00", "trade", 7.5259, 37.0]
["2026-09-29T19:26:21.006625+00:00", "trade", 7.53, 13.0]
["2026-09-29T19:26:21.007065+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:21.092883+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:26:21.646443+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:21.646584+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:21.649233+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:21.694495+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.054553+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.054588+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.055004+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.055425+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.055464+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.055484+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.055506+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.055584+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.055930+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.056073+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.056085+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.056392+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.056409+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.056861+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.064922+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.153439+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.153494+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.225169+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.430542+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:26:22.433008+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.435593+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:26:22.880354+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.880617+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.880633+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:26:22.880652+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.880664+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.880681+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.880827+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.881165+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.881344+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.881670+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.881726+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.882262+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.890717+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.891225+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.891651+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.891708+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.891735+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.892027+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.892185+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.892490+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.892525+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.892538+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.892980+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:22.901190+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.009646+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.013672+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:26:23.013851+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.016474+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.046429+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.061704+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.784591+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.787845+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:23.956979+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:26:23.956979+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:24.114548+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:24.163201+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:24.211178+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:24.213917+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:24.264881+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:24.267378+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:24.289807+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:26:24.290427+00:00", "trade", 7.528, 53.0]
["2026-09-29T19:26:24.481972+00:00", "trade", 7.525, 4200.0]
["2026-09-29T19:26:24.482586+00:00", "trade", 7.525, 88.0]
["2026-09-29T19:26:24.488544+00:00", "trade", 7.528, 10.0]
["2026-09-29T19:26:24.508725+00:00", "trade", 7.5276, 10.0]
["2026-09-29T19:26:26.026491+00:00", "trade", 7.525, 13.0]
["2026-09-29T19:26:26.027013+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.027705+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.034701+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.238888+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.468708+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:26:26.906062+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:26:26.906728+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.906900+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.907118+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.907139+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.907388+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:26.910663+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:27.624699+00:00", "trade", 7.525, 190.0]
["2026-09-29T19:26:27.628212+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:26:28.178426+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:26:28.184710+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:26:28.920554+00:00", "trade", 7.525, 290.0]
["2026-09-29T19:26:29.034794+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:26:29.612157+00:00", "trade", 7.5257, 6.0]
["2026-09-29T19:26:30.049171+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:26:30.350804+00:00", "trade", 7.525, 222.0]
["2026-09-29T19:26:30.351111+00:00", "trade", 7.53, 222.0]
["2026-09-29T19:26:31.038173+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:31.039747+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:31.041041+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:31.045327+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:31.394971+00:00", "trade", 7.53, 13.0]
["2026-09-29T19:26:31.399368+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:26:32.807830+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:33.046007+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:35.376017+00:00", "trade", 7.5329, 600.0]
["2026-09-29T19:26:36.055964+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:26:36.057580+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:36.058895+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:36.059257+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:36.109402+00:00", "trade", 7.525, 2000.0]
["2026-09-29T19:26:36.109459+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:36.110020+00:00", "trade", 7.5251, 81.0]
["2026-09-29T19:26:37.513845+00:00", "trade", 7.5295, 20.0]
["2026-09-29T19:26:37.778992+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:37.819314+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:38.058917+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:38.091182+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:26:39.551170+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:26:39.551900+00:00", "trade", 7.53, 64.0]
["2026-09-29T19:26:39.669903+00:00", "trade", 7.5295, 2.0]
["2026-09-29T19:26:39.894022+00:00", "trade", 7.525, 99.0]
["2026-09-29T19:26:39.912915+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:26:39.951095+00:00", "trade", 7.5257, 9.0]
["2026-09-29T19:26:40.071132+00:00", "trade", 7.525, 11.0]
["2026-09-29T19:26:40.114920+00:00", "trade", 7.5295, 1.0]
["2026-09-29T19:26:40.122301+00:00", "trade", 7.5295, 1.0]
["2026-09-29T19:26:43.072403+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:26:43.322888+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:26:45.075904+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:45.538833+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:26:46.976242+00:00", "trade", 7.53, 341.0]
["2026-09-29T19:26:46.978857+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:26:47.081698+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:48.612291+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:48.612666+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:48.613417+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:49.087147+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:49.087782+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:26:49.499684+00:00", "trade", 7.5299, 1.0]
["2026-09-29T19:26:49.696646+00:00", "trade", 7.5294, 100.0]
["2026-09-29T19:26:50.307901+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:26:50.310451+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:26:50.964380+00:00", "trade", 7.5254, 10.0]
["2026-09-29T19:26:50.964473+00:00", "trade", 7.5254, 10.0]
["2026-09-29T19:26:51.093815+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:51.094461+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:51.095376+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:51.262935+00:00", "trade", 7.525, 11.0]
["2026-09-29T19:26:52.059506+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:26:53.095230+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:54.205021+00:00", "trade", 7.5295, 80.0]
["2026-09-29T19:26:55.032365+00:00", "trade", 7.53, 400.0]
["2026-09-29T19:26:55.033066+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:55.107806+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:55.107846+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:55.122438+00:00", "trade", 7.5294, 1.0]
["2026-09-29T19:26:55.138613+00:00", "trade", 7.5294, 1.0]
["2026-09-29T19:26:56.246895+00:00", "trade", 7.5294, 10.0]
["2026-09-29T19:26:56.716126+00:00", "trade", 7.5299, 2.0]
["2026-09-29T19:26:57.050917+00:00", "trade", 7.5273, 1.0]
["2026-09-29T19:26:57.118333+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:57.596980+00:00", "trade", 7.525, 5722.0]
["2026-09-29T19:26:57.597596+00:00", "trade", 7.5256, 147.0]
["2026-09-29T19:26:57.599761+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:26:57.760530+00:00", "trade", 7.525, 1039.0]
["2026-09-29T19:26:57.822308+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:26:57.822982+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:57.822991+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:57.871340+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:57.871785+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:58.548215+00:00", "trade", 7.5328, 11.0]
["2026-09-29T19:26:58.850352+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:58.880150+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:58.993205+00:00", "trade", 7.5328, 100.0]
["2026-09-29T19:26:59.051282+00:00", "trade", 7.5201, 1000.0]
["2026-09-29T19:26:59.051989+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:26:59.121970+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:26:59.122637+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:00.681106+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:00.712395+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:00.839782+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:00.872710+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:00.878509+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:27:00.879130+00:00", "trade", 7.5227, 58.0]
["2026-09-29T19:27:01.879249+00:00", "trade", 7.525, 41.0]
["2026-09-29T19:27:02.134039+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:27:02.355355+00:00", "trade", 7.525, 101.0]
["2026-09-29T19:27:02.395036+00:00", "trade", 7.53, 9000.0]
["2026-09-29T19:27:02.395653+00:00", "trade", 7.5299, 192.0]
["2026-09-29T19:27:02.659499+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:27:03.979013+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:04.137701+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:05.062190+00:00", "trade", 7.5241, 100.0]
["2026-09-29T19:27:06.143982+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:08.842998+00:00", "trade", 7.5201, 100.0]
["2026-09-29T19:27:09.039346+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:27:09.889071+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:27:10.035158+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:27:10.154096+00:00", "trade", 7.525, 19.0]
["2026-09-29T19:27:10.211396+00:00", "trade", 7.5249, 14.0]
["2026-09-29T19:27:10.216618+00:00", "trade", 7.5269, 1.0]
["2026-09-29T19:27:10.216708+00:00", "trade", 7.5262, 2.0]
["2026-09-29T19:27:10.216774+00:00", "trade", 7.526, 3.0]
["2026-09-29T19:27:10.906137+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:10.906148+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:10.952548+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:11.000671+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:11.030611+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:27:11.030614+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:27:11.030620+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:11.031010+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:11.031061+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:11.038292+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:27:11.038970+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:11.156377+00:00", "trade", 7.529, 1.0]
["2026-09-29T19:27:11.166714+00:00", "trade", 7.529, 2.0]
["2026-09-29T19:27:11.189779+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:12.160516+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:12.277735+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:27:12.370314+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:27:13.747123+00:00", "trade", 7.53, 9000.0]
["2026-09-29T19:27:13.747741+00:00", "trade", 7.5293, 208.0]
["2026-09-29T19:27:13.750796+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:13.752383+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:13.821781+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:27:13.822130+00:00", "trade", 7.52, 700.0]
["2026-09-29T19:27:13.827066+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:14.166617+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:15.019087+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:27:15.019128+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:27:15.019227+00:00", "trade", 7.525, 1313.0]
["2026-09-29T19:27:15.019300+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:15.019878+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:15.452774+00:00", "trade", 7.5201, 4200.0]
["2026-09-29T19:27:15.453393+00:00", "trade", 7.5211, 133.0]
["2026-09-29T19:27:15.453548+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:16.172280+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:16.172970+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:16.302488+00:00", "trade", 7.5248, 2.0]
["2026-09-29T19:27:16.418022+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:16.728847+00:00", "trade", 7.5201, 9000.0]
["2026-09-29T19:27:16.729464+00:00", "trade", 7.5201, 189.0]
["2026-09-29T19:27:17.812486+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:27:17.972895+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:17.991497+00:00", "trade", 7.5323, 35.0]
["2026-09-29T19:27:18.112496+00:00", "trade", 7.5201, 8000.0]
["2026-09-29T19:27:18.113115+00:00", "trade", 7.5245, 52.0]
["2026-09-29T19:27:18.113145+00:00", "trade", 7.5245, 52.0]
["2026-09-29T19:27:18.113233+00:00", "trade", 7.5204, 179.0]
["2026-09-29T19:27:18.178072+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:18.216726+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:27:18.931374+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:27:19.012628+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:27:19.029528+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:19.890126+00:00", "trade", 7.5295, 20.0]
["2026-09-29T19:27:20.007502+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:27:20.279722+00:00", "trade", 7.5245, 16.0]
["2026-09-29T19:27:20.282442+00:00", "trade", 7.5245, 13.0]
["2026-09-29T19:27:20.284336+00:00", "trade", 7.5245, 6.0]
["2026-09-29T19:27:20.286047+00:00", "trade", 7.5245, 4.0]
["2026-09-29T19:27:20.288096+00:00", "trade", 7.5245, 2.0]
["2026-09-29T19:27:20.290993+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:20.291121+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:27:20.291918+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:20.292376+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:20.408348+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:20.581375+00:00", "trade", 7.525, 24.0]
["2026-09-29T19:27:21.087717+00:00", "trade", 7.525, 8000.0]
["2026-09-29T19:27:21.088335+00:00", "trade", 7.5251, 189.0]
["2026-09-29T19:27:21.089640+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:27:21.185341+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:27:21.185994+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:21.186639+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:21.323486+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:23.175801+00:00", "trade", 7.5283, 1.0]
["2026-09-29T19:27:23.188222+00:00", "trade", 7.5283, 1.0]
["2026-09-29T19:27:23.190765+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:23.632885+00:00", "trade", 7.525, 50.0]
["2026-09-29T19:27:23.822764+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:23.823272+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:23.877733+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:24.330224+00:00", "trade", 7.525, 9000.0]
["2026-09-29T19:27:24.330838+00:00", "trade", 7.525, 191.0]
["2026-09-29T19:27:24.351043+00:00", "trade", 7.5252, 600.0]
["2026-09-29T19:27:24.354024+00:00", "trade", 7.5252, 100.0]
["2026-09-29T19:27:24.401357+00:00", "trade", 7.53, 8000.0]
["2026-09-29T19:27:24.401969+00:00", "trade", 7.53, 168.0]
["2026-09-29T19:27:25.195554+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:25.237925+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:27:25.238031+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:25.652987+00:00", "trade", 7.528, 1.0]
["2026-09-29T19:27:25.924937+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:26.520243+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.205586+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:27.647536+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.706252+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.718568+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.724501+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.724561+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.751595+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.752497+00:00", "trade", 7.5282, 2.0]
["2026-09-29T19:27:27.795248+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.833457+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.868410+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.874193+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:27.932047+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:28.380159+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:28.529126+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:29.216754+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:27:30.219707+00:00", "trade", 7.525, 13.0]
["2026-09-29T19:27:30.239686+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:30.344741+00:00", "trade", 7.5284, 20.0]
["2026-09-29T19:27:31.145494+00:00", "trade", 7.5272, 2.0]
["2026-09-29T19:27:31.226611+00:00", "trade", 7.525, 62.0]
["2026-09-29T19:27:32.406522+00:00", "trade", 7.525, 21.0]
["2026-09-29T19:27:32.570345+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:27:33.371685+00:00", "trade", 7.5306, 100.0]
["2026-09-29T19:27:33.468057+00:00", "trade", 7.5221, 177.0]
["2026-09-29T19:27:33.468905+00:00", "trade", 7.5221, 1.0]
["2026-09-29T19:27:33.469089+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:27:35.184285+00:00", "trade", 7.5281, 1.0]
["2026-09-29T19:27:35.469480+00:00", "trade", 7.525, 36.0]
["2026-09-29T19:27:36.259426+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:27:36.284369+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:27:36.331738+00:00", "trade", 7.5281, 1.0]
["2026-09-29T19:27:36.714975+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:27:37.146485+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:37.166765+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:38.203493+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:38.315901+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:27:38.316343+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:38.507369+00:00", "trade", 7.5277, 5722.0]
["2026-09-29T19:27:38.507994+00:00", "trade", 7.5274, 134.0]
["2026-09-29T19:27:38.690902+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:27:39.218133+00:00", "trade", 7.5299, 5000.0]
["2026-09-29T19:27:39.218748+00:00", "trade", 7.5291, 126.0]
["2026-09-29T19:27:39.817435+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:27:39.820598+00:00", "trade", 7.53, 6800.0]
["2026-09-29T19:27:39.821217+00:00", "trade", 7.5294, 164.0]
["2026-09-29T19:27:39.821226+00:00", "trade", 7.52, 1700.0]
["2026-09-29T19:27:40.499547+00:00", "trade", 7.525, 500.0]
["2026-09-29T19:27:41.330171+00:00", "trade", 7.5201, 100.0]
["2026-09-29T19:27:42.272274+00:00", "trade", 7.525, 24.0]
["2026-09-29T19:27:42.272601+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:42.401375+00:00", "trade", 7.525, 17.0]
["2026-09-29T19:27:44.363561+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:27:44.364179+00:00", "trade", 7.5213, 51.0]
["2026-09-29T19:27:44.394086+00:00", "trade", 7.53, 537.0]
["2026-09-29T19:27:44.767665+00:00", "trade", 7.5295, 20.0]
["2026-09-29T19:27:47.229835+00:00", "trade", 7.525, 396.0]
["2026-09-29T19:27:47.229927+00:00", "trade", 7.525, 104.0]
["2026-09-29T19:27:47.230420+00:00", "trade", 7.5272, 50.0]
["2026-09-29T19:27:47.292267+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:27:48.229477+00:00", "trade", 7.525, 355.0]
["2026-09-29T19:27:48.229566+00:00", "trade", 7.525, 145.0]
["2026-09-29T19:27:48.229636+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:48.279370+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:48.509763+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:48.510714+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:48.624260+00:00", "trade", 7.525, 43.0]
["2026-09-29T19:27:50.255066+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:27:50.255212+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:27:50.841515+00:00", "trade", 7.528, 1.0]
["2026-09-29T19:27:50.850033+00:00", "trade", 7.528, 1.0]
["2026-09-29T19:27:51.691669+00:00", "trade", 7.5304, 100.0]
["2026-09-29T19:27:52.149358+00:00", "trade", 7.525, 1300.0]
["2026-09-29T19:27:52.152884+00:00", "trade", 7.53, 4700.0]
["2026-09-29T19:27:52.153109+00:00", "trade", 7.5299, 4700.0]
["2026-09-29T19:27:52.153618+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:27:52.153619+00:00", "trade", 7.53, 700.0]
["2026-09-29T19:27:52.153620+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:27:52.153622+00:00", "trade", 7.53, 543.0]
["2026-09-29T19:27:52.153644+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153651+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153657+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153663+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153684+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153697+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153703+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153710+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.153812+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154101+00:00", "trade", 7.53, 157.0]
["2026-09-29T19:27:52.154104+00:00", "trade", 7.53, 13.0]
["2026-09-29T19:27:52.154104+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:27:52.154105+00:00", "trade", 7.53, 500.0]
["2026-09-29T19:27:52.154108+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:27:52.154112+00:00", "trade", 7.53, 250.0]
["2026-09-29T19:27:52.154112+00:00", "trade", 7.53, 79.0]
["2026-09-29T19:27:52.154176+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154183+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154190+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154196+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154203+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154309+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154332+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154347+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154778+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.154806+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.156313+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.158256+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.254557+00:00", "trade", 7.5298, 121.0]
["2026-09-29T19:27:52.264817+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:27:52.304795+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:27:52.306020+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.306695+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.307589+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.309144+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.320411+00:00", "trade", 7.525, 21.0]
["2026-09-29T19:27:52.321073+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.321348+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.502078+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:52.599179+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:53.322887+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:53.323518+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:53.325905+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:54.030085+00:00", "trade", 7.5283, 60.0]
["2026-09-29T19:27:54.551001+00:00", "trade", 7.525, 5.0]
["2026-09-29T19:27:54.969360+00:00", "trade", 7.52, 9500.0]
["2026-09-29T19:27:55.046568+00:00", "trade", 7.525, 33.0]
["2026-09-29T19:27:55.722849+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:27:57.336138+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:27:57.527175+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:57.723538+00:00", "trade", 7.53, 37.0]
["2026-09-29T19:27:57.727619+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:57.976776+00:00", "trade", 7.52, 8000.0]
["2026-09-29T19:27:57.980257+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:58.926798+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:58.927277+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:59.617851+00:00", "trade", 7.5299, 8000.0]
["2026-09-29T19:27:59.624737+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:27:59.738269+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:27:59.809921+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:28:00.510578+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:00.810559+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:28:01.057541+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:28:01.515303+00:00", "trade", 7.525, 8000.0]
["2026-09-29T19:28:01.716083+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:01.813218+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:01.826971+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:02.353162+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:28:03.287504+00:00", "trade", 7.5268, 20.0]
["2026-09-29T19:28:03.292574+00:00", "trade", 7.5268, 1.0]
["2026-09-29T19:28:03.781528+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:28:04.478422+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:28:07.229735+00:00", "trade", 7.525, 396.0]
["2026-09-29T19:28:07.229833+00:00", "trade", 7.525, 204.0]
["2026-09-29T19:28:07.230278+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:07.230323+00:00", "trade", 7.5253, 50.0]
["2026-09-29T19:28:07.231726+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:07.372908+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:28:07.848655+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:07.852167+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:28:09.067543+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:09.142514+00:00", "trade", 7.5254, 1.0]
["2026-09-29T19:28:09.234092+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:09.388917+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:10.807056+00:00", "trade", 7.528, 10.0]
["2026-09-29T19:28:10.828336+00:00", "trade", 7.5276, 10.0]
["2026-09-29T19:28:12.730455+00:00", "trade", 7.525, 21.0]
["2026-09-29T19:28:12.893933+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:28:13.328178+00:00", "trade", 7.5268, 1.0]
["2026-09-29T19:28:13.329640+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:13.331510+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.378088+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:28:13.379355+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:28:13.454356+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.487361+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.607825+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.715692+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:13.715693+00:00", "trade", 7.52, 1000.0]
["2026-09-29T19:28:13.715744+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.716364+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.716377+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.716744+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.727899+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:13.819444+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:15.356320+00:00", "trade", 7.5268, 3.0]
["2026-09-29T19:28:15.687207+00:00", "trade", 7.522, 15.0]
["2026-09-29T19:28:15.707620+00:00", "trade", 7.525, 1100.0]
["2026-09-29T19:28:15.707929+00:00", "trade", 7.5227, 14.0]
["2026-09-29T19:28:15.709786+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:16.664497+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:28:16.664744+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:28:17.208265+00:00", "trade", 7.525, 12.0]
["2026-09-29T19:28:18.392407+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:28:18.751057+00:00", "trade", 7.5257, 4.0]
["2026-09-29T19:28:19.048692+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:28:19.048702+00:00", "trade", 7.52, 14.0]
["2026-09-29T19:28:19.048741+00:00", "trade", 7.525, 15.0]
["2026-09-29T19:28:19.048768+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:19.048870+00:00", "trade", 7.525, 7971.0]
["2026-09-29T19:28:20.049512+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:28:20.813452+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.280649+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.280659+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.387020+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.395617+00:00", "trade", 7.525, 49.0]
["2026-09-29T19:28:21.395988+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.422408+00:00", "trade", 7.5227, 121.0]
["2026-09-29T19:28:21.423107+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.680930+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.891843+00:00", "trade", 7.525, 8000.0]
["2026-09-29T19:28:21.892534+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:21.892541+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:22.455214+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:22.544530+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:22.623627+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:22.936483+00:00", "trade", 7.52, 500.0]
["2026-09-29T19:28:22.936486+00:00", "trade", 7.52, 1000.0]
["2026-09-29T19:28:22.936946+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:22.937173+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:22.937331+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:22.942419+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:23.064243+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:23.066368+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:23.138329+00:00", "trade", 7.521, 5.0]
["2026-09-29T19:28:23.271168+00:00", "trade", 7.53, 3000.0]
["2026-09-29T19:28:23.271859+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:23.357070+00:00", "trade", 7.5267, 1.0]
["2026-09-29T19:28:23.762945+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:23.763411+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:23.790978+00:00", "trade", 7.525, 111.0]
["2026-09-29T19:28:23.791384+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.171059+00:00", "trade", 7.525, 6000.0]
["2026-09-29T19:28:24.172102+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:28:24.172103+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:24.202029+00:00", "trade", 7.5236, 5722.0]
["2026-09-29T19:28:24.212153+00:00", "trade", 7.525, 465.0]
["2026-09-29T19:28:24.212154+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:28:24.212597+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:28:24.212643+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.212654+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.214920+00:00", "trade", 7.525, 600.0]
["2026-09-29T19:28:24.220857+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:28:24.221222+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.231374+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.231812+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.232182+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.232260+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.655822+00:00", "trade", 7.525, 8000.0]
["2026-09-29T19:28:24.656518+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.821802+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.821803+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:24.821804+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:24.821808+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:28:24.821808+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:28:24.821809+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.821811+00:00", "trade", 7.52, 40.0]
["2026-09-29T19:28:24.821811+00:00", "trade", 7.52, 1259.0]
["2026-09-29T19:28:24.821816+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.821829+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.821835+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.821971+00:00", "trade", 7.52, 3600.0]
["2026-09-29T19:28:24.821971+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.822161+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.822212+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.822422+00:00", "trade", 7.5247, 50.0]
["2026-09-29T19:28:24.822470+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.822493+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.823371+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.824605+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.828428+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:24.852396+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:25.083049+00:00", "trade", 7.525, 9500.0]
["2026-09-29T19:28:25.092209+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:28:25.374401+00:00", "trade", 7.5264, 1.0]
["2026-09-29T19:28:25.444635+00:00", "trade", 7.525, 9000.0]
["2026-09-29T19:28:25.881283+00:00", "trade", 7.52, 9500.0]
["2026-09-29T19:28:25.889273+00:00", "trade", 7.525, 25.0]
["2026-09-29T19:28:26.420433+00:00", "trade", 7.5201, 5000.0]
["2026-09-29T19:28:26.421506+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:26.421592+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:27.781508+00:00", "trade", 7.5226, 500.0]
["2026-09-29T19:28:27.822601+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:28:28.424363+00:00", "trade", 7.52, 141.0]
["2026-09-29T19:28:28.424365+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:28.424366+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:28:28.424367+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:28:28.424371+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:28:28.424371+00:00", "trade", 7.52, 500.0]
["2026-09-29T19:28:28.424374+00:00", "trade", 7.52, 45.0]
["2026-09-29T19:28:28.424374+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:28.424380+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:28:28.424380+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:28:28.424381+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:28.424382+00:00", "trade", 7.52, 544.0]
["2026-09-29T19:28:28.424398+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:28.424402+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:28:28.424408+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:28:28.424413+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:28:28.424417+00:00", "trade", 7.52, 14.0]
["2026-09-29T19:28:28.424422+00:00", "trade", 7.52, 39.0]
["2026-09-29T19:28:28.424427+00:00", "trade", 7.52, 8.0]
["2026-09-29T19:28:28.424453+00:00", "trade", 7.52, 1000.0]
["2026-09-29T19:28:28.424456+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:28.424459+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:28.424461+00:00", "trade", 7.52, 600.0]
["2026-09-29T19:28:28.424476+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:28.424476+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:28.424476+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:28:28.424476+00:00", "trade", 7.52, 66.0]
["2026-09-29T19:28:28.424500+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424506+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424521+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424524+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:28:28.424528+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424533+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:28:28.424548+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424555+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424568+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424576+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424577+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424583+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424590+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424596+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424603+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424610+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424616+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424623+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424629+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424636+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424642+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424649+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424655+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424661+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:28:28.424663+00:00", "trade", 7.52, 21.0]
["2026-09-29T19:28:28.424665+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:28:28.424722+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424730+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424736+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:28.424747+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424754+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:28.424755+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:28.424755+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424764+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424772+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424778+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424785+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424790+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424797+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424809+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:28:28.424809+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:28:28.424810+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424811+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:28:28.424813+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:28.424813+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:28:28.424813+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:28.424815+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:28:28.424816+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424819+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:28.424819+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424821+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:28.424823+00:00", "trade", 7.52, 9.0]
["2026-09-29T19:28:28.424823+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:28:28.424823+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424826+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:28:28.424827+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:28:28.424828+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:28:28.424830+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424837+00:00", "trade", 7.52, 288.0]
["2026-09-29T19:28:28.424837+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424839+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424844+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424852+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424868+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424873+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:28:28.424873+00:00", "trade", 7.52, 111.0]
["2026-09-29T19:28:28.424873+00:00", "trade", 7.52, 48.0]
["2026-09-29T19:28:28.424875+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424881+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424912+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:28.424937+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.424944+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.425111+00:00", "trade", 7.52, 212.0]
["2026-09-29T19:28:28.425121+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:28.425122+00:00", "trade", 7.52, 34.0]
["2026-09-29T19:28:28.425125+00:00", "trade", 7.52, 24.0]
["2026-09-29T19:28:28.425129+00:00", "trade", 7.52, 21.0]
["2026-09-29T19:28:28.425209+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.425245+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.425332+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.425523+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.425536+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.425658+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.425938+00:00", "trade", 7.515, 1011.0]
["2026-09-29T19:28:28.426143+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.426375+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:28:28.426376+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:28:28.426906+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.427927+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.427928+00:00", "trade", 7.52, 9.0]
["2026-09-29T19:28:28.427948+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.427967+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.427974+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.427981+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.427995+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.428002+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.428008+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.428431+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.429412+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.429741+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.435218+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:28:28.435854+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:28:28.499060+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:28.499683+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:28.500454+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:28.501059+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:28.517078+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:28.517135+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:28.519858+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:28.563245+00:00", "trade", 7.52, 68.0]
["2026-09-29T19:28:28.563754+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.563919+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.628144+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:28.790224+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:29.806438+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:30.051131+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:28:30.143186+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:30.315667+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:30.418747+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:28:30.511125+00:00", "trade", 7.5285, 100.0]
["2026-09-29T19:28:31.058803+00:00", "trade", 7.5172, 15.0]
["2026-09-29T19:28:31.563651+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:28:32.564350+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:28:33.124127+00:00", "trade", 7.5259, 2.0]
["2026-09-29T19:28:33.665661+00:00", "trade", 7.5285, 7400.0]
["2026-09-29T19:28:33.670552+00:00", "trade", 7.5285, 300.0]
["2026-09-29T19:28:33.673748+00:00", "trade", 7.5285, 200.0]
["2026-09-29T19:28:33.676978+00:00", "trade", 7.5285, 100.0]
["2026-09-29T19:28:33.678512+00:00", "trade", 7.5285, 2700.0]
["2026-09-29T19:28:33.680129+00:00", "trade", 7.5285, 500.0]
["2026-09-29T19:28:34.146878+00:00", "trade", 7.51, 4900.0]
["2026-09-29T19:28:34.147458+00:00", "trade", 7.5208, 52.0]
["2026-09-29T19:28:34.147499+00:00", "trade", 7.5199, 4100.0]
["2026-09-29T19:28:34.686662+00:00", "trade", 7.51, 81.0]
["2026-09-29T19:28:34.758610+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.758817+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.759020+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.759921+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.760141+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.760460+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.761150+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.761224+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.761245+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:28:34.761511+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.761675+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.761885+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:28:34.762005+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:34.808299+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:34.808652+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:34.808949+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:34.812898+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:34.813700+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:35.068229+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:35.288391+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:35.471220+00:00", "trade", 7.5256, 1.0]
["2026-09-29T19:28:35.602717+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:35.603511+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:35.622646+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:28:35.659274+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:35.947195+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:35.948188+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:35.958900+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:36.013695+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:36.230576+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:36.230931+00:00", "trade", 7.515, 504.0]
["2026-09-29T19:28:36.231020+00:00", "trade", 7.515, 296.0]
["2026-09-29T19:28:36.231720+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:36.541575+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:37.021459+00:00", "trade", 7.515, 37.0]
["2026-09-29T19:28:37.027251+00:00", "trade", 7.515, 5.0]
["2026-09-29T19:28:37.032458+00:00", "trade", 7.515, 7.0]
["2026-09-29T19:28:37.323873+00:00", "trade", 7.515, 1550.0]
["2026-09-29T19:28:37.453508+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:37.454710+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:37.841212+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:28:38.065369+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:28:38.065884+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:38.712982+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:38.713947+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:38.895444+00:00", "trade", 7.515, 19.0]
["2026-09-29T19:28:38.895559+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:28:38.972592+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:38.974807+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:39.276961+00:00", "trade", 7.515, 9.0]
["2026-09-29T19:28:39.473761+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:40.202733+00:00", "trade", 7.5182, 5.0]
["2026-09-29T19:28:40.789700+00:00", "trade", 7.515, 9.0]
["2026-09-29T19:28:41.473371+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:41.475113+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:41.572947+00:00", "trade", 7.5282, 100.0]
["2026-09-29T19:28:42.242158+00:00", "trade", 7.515, 50.0]
["2026-09-29T19:28:42.251425+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:42.377991+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:42.460990+00:00", "trade", 7.5199, 1.0]
["2026-09-29T19:28:42.682747+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:43.461641+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:28:43.461893+00:00", "trade", 7.515, 5.0]
["2026-09-29T19:28:43.790854+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:43.790862+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:44.810428+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:28:45.048106+00:00", "trade", 7.5242, 100.0]
["2026-09-29T19:28:46.488621+00:00", "trade", 7.5255, 2.0]
["2026-09-29T19:28:46.811467+00:00", "trade", 7.5281, 100.0]
["2026-09-29T19:28:47.191272+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:47.191295+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:47.191728+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:47.613849+00:00", "trade", 7.5196, 5722.0]
["2026-09-29T19:28:47.801121+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:47.811324+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:48.108585+00:00", "trade", 7.51, 22.0]
["2026-09-29T19:28:48.109303+00:00", "trade", 7.515, 7.0]
["2026-09-29T19:28:48.463668+00:00", "trade", 7.5254, 5.0]
["2026-09-29T19:28:48.890867+00:00", "trade", 7.515, 9500.0]
["2026-09-29T19:28:48.891571+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:28:48.899279+00:00", "trade", 7.5195, 20.0]
["2026-09-29T19:28:49.019779+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:49.680481+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:28:49.860480+00:00", "trade", 7.51, 9000.0]
["2026-09-29T19:28:49.861283+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:49.962573+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:49.973169+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:49.974953+00:00", "trade", 7.515, 500.0]
["2026-09-29T19:28:50.003925+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:28:50.103767+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:50.147926+00:00", "trade", 7.5101, 400.0]
["2026-09-29T19:28:50.191183+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:28:50.213286+00:00", "trade", 7.515, 34.0]
["2026-09-29T19:28:50.338038+00:00", "trade", 7.5199, 6900.0]
["2026-09-29T19:28:50.338516+00:00", "trade", 7.5199, 2600.0]
["2026-09-29T19:28:50.339284+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:50.339296+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:50.605191+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:51.118091+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:51.529831+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:52.387049+00:00", "trade", 7.5172, 1000.0]
["2026-09-29T19:28:52.471410+00:00", "trade", 7.5218, 300.0]
["2026-09-29T19:28:52.620238+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:52.630694+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:53.124560+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:53.125282+00:00", "trade", 7.52, 500.0]
["2026-09-29T19:28:53.125402+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:28:53.126063+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:53.142368+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:53.265091+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:28:53.289423+00:00", "trade", 7.5186, 11.0]
["2026-09-29T19:28:53.293626+00:00", "trade", 7.52, 834.0]
["2026-09-29T19:28:53.294448+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:53.322678+00:00", "trade", 7.5127, 1.0]
["2026-09-29T19:28:53.324398+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:53.396411+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:54.785998+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:28:54.813227+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:28:55.741573+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:28:56.024358+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:28:56.230446+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.231030+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:28:56.231127+00:00", "trade", 7.515, 396.0]
["2026-09-29T19:28:56.231219+00:00", "trade", 7.515, 204.0]
["2026-09-29T19:28:56.234603+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.234953+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358195+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:28:56.358197+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:28:56.358198+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358200+00:00", "trade", 7.52, 800.0]
["2026-09-29T19:28:56.358202+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:28:56.358204+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358206+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358215+00:00", "trade", 7.52, 98.0]
["2026-09-29T19:28:56.358217+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358218+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358218+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358258+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358264+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358271+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358277+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358283+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358290+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358297+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358303+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358309+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358324+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358331+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358337+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358344+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358350+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358365+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358374+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358381+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358388+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358448+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358456+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358463+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358470+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358478+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358478+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358482+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358483+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358484+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358484+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358487+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358488+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358489+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:28:56.358491+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358493+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358496+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358496+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358499+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358506+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358513+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358514+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358522+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358530+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358537+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358545+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358587+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358599+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358599+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358599+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358644+00:00", "trade", 7.52, 9.0]
["2026-09-29T19:28:56.358664+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358673+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358678+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358680+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358688+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:28:56.358690+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358697+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358705+00:00", "trade", 7.52, 1300.0]
["2026-09-29T19:28:56.358706+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358712+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358719+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358725+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358733+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358738+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358739+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358746+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358753+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358760+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358766+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358771+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358773+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358779+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358781+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:28:56.358783+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358783+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358787+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358796+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358798+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.358803+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358809+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358814+00:00", "trade", 7.52, 30.0]
["2026-09-29T19:28:56.358817+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:56.358817+00:00", "trade", 7.52, 31.0]
["2026-09-29T19:28:56.358817+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:56.358819+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358821+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:28:56.358822+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358824+00:00", "trade", 7.52, 1100.0]
["2026-09-29T19:28:56.358825+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358838+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358844+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358846+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358851+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358871+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358871+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358891+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358898+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358911+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358925+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358948+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358962+00:00", "trade", 7.52, 500.0]
["2026-09-29T19:28:56.358973+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.358975+00:00", "trade", 7.52, 1083.0]
["2026-09-29T19:28:56.358977+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:28:56.358988+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359006+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359035+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359074+00:00", "trade", 7.5163, 50.0]
["2026-09-29T19:28:56.359107+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359121+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359134+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359148+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359195+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359245+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359252+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359315+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359366+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359376+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359428+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359455+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359529+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.359992+00:00", "trade", 7.52, 206.0]
["2026-09-29T19:28:56.360131+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.360836+00:00", "trade", 7.52, 358.0]
["2026-09-29T19:28:56.361312+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:28:56.361630+00:00", "trade", 7.52, 2335.0]
["2026-09-29T19:28:56.362007+00:00", "trade", 7.52, 875.0]
["2026-09-29T19:28:56.362562+00:00", "trade", 7.52, 207.0]
["2026-09-29T19:28:56.362717+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:56.364499+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:28:56.367397+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:28:56.368177+00:00", "trade", 7.52, 2059.0]
["2026-09-29T19:28:56.369058+00:00", "trade", 7.525, 1404.0]
["2026-09-29T19:28:56.370389+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:28:56.371376+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:56.371828+00:00", "trade", 7.525, 888.0]
["2026-09-29T19:28:56.375469+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:56.389047+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.459385+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:56.459458+00:00", "trade", 7.525, 800.0]
["2026-09-29T19:28:56.461656+00:00", "trade", 7.525, 400.0]
["2026-09-29T19:28:57.091583+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.365069+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:57.368365+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.368372+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.368386+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.368393+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.368528+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:57.368529+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:28:57.368790+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.368885+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.369002+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:57.369002+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.369029+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.369278+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.369282+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.369299+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.373362+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:57.378695+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.378702+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.382187+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.408296+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.422465+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.488316+00:00", "trade", 7.5215, 50.0]
["2026-09-29T19:28:57.512022+00:00", "trade", 7.525, 44.0]
["2026-09-29T19:28:57.548185+00:00", "trade", 7.525, 53.0]
["2026-09-29T19:28:57.731067+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:57.731068+00:00", "trade", 7.52, 150.0]
["2026-09-29T19:28:57.733125+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:28:57.733126+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:57.962739+00:00", "trade", 7.525, 1000.0]
["2026-09-29T19:28:58.208900+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:58.208901+00:00", "trade", 7.52, 140.0]
["2026-09-29T19:28:58.218844+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:58.302258+00:00", "trade", 7.5216, 500.0]
["2026-09-29T19:28:58.484858+00:00", "trade", 7.5246, 1.0]
["2026-09-29T19:28:58.763203+00:00", "trade", 7.5218, 5722.0]
["2026-09-29T19:28:58.763648+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:28:58.763649+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:58.958991+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:28:58.959492+00:00", "trade", 7.52, 13.0]
["2026-09-29T19:28:58.992425+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:28:58.992425+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:58.992902+00:00", "trade", 7.52, 13.0]
["2026-09-29T19:28:59.372286+00:00", "trade", 7.5201, 9500.0]
["2026-09-29T19:28:59.373175+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:59.373176+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:28:59.373865+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:59.375234+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:28:59.386756+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:28:59.394972+00:00", "trade", 7.525, 20.0]
["2026-09-29T19:28:59.496322+00:00", "trade", 7.525, 6000.0]
["2026-09-29T19:28:59.496767+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:28:59.496767+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:59.822344+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:59.822826+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:28:59.823275+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:00.046227+00:00", "trade", 7.525, 9500.0]
["2026-09-29T19:29:00.046817+00:00", "trade", 7.5223, 53.0]
["2026-09-29T19:29:00.046891+00:00", "trade", 7.52, 169.0]
["2026-09-29T19:29:00.046891+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:00.046901+00:00", "trade", 7.525, 131.0]
["2026-09-29T19:29:00.056421+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:00.505400+00:00", "trade", 7.5245, 1.0]
["2026-09-29T19:29:00.694230+00:00", "trade", 7.525, 9000.0]
["2026-09-29T19:29:01.208991+00:00", "trade", 7.525, 9000.0]
["2026-09-29T19:29:01.209799+00:00", "trade", 7.525, 300.0]
["2026-09-29T19:29:01.212385+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:29:01.214399+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:29:01.450101+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:01.701839+00:00", "trade", 7.5245, 4.0]
["2026-09-29T19:29:01.761393+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:29:01.794788+00:00", "trade", 7.5214, 3.0]
["2026-09-29T19:29:01.918700+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:01.922658+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:01.923385+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:02.086584+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:02.462108+00:00", "trade", 7.5268, 20.0]
["2026-09-29T19:29:03.116043+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:29:03.117015+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:03.207237+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:03.803561+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:03.804015+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:03.880995+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:03.881436+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.145140+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.145171+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.145510+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.145544+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.146024+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.231749+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.309393+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.381629+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.381795+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.381841+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.382919+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.383273+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.659533+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.659787+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:04.814715+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:05.238536+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:05.239224+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:05.528498+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:05.936093+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:05.936166+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.051053+00:00", "trade", 7.5214, 100.0]
["2026-09-29T19:29:06.313655+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.314367+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.314416+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.314770+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.440562+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.465376+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.465745+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.467337+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.540665+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.705540+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.705904+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:06.931756+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:07.207886+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.503140+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.505212+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.611655+00:00", "trade", 7.53, 15.0]
["2026-09-29T19:29:08.947499+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.948067+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.948209+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.948232+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.977665+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:08.980090+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.117763+00:00", "trade", 7.525, 700.0]
["2026-09-29T19:29:09.118125+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.459229+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.460078+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.460540+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.461556+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.785182+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.788401+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.788765+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.853503+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.938410+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.939136+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:09.939605+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:10.081492+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:10.083208+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:10.083937+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:10.188401+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:10.507713+00:00", "trade", 7.525, 250.0]
["2026-09-29T19:29:11.673146+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:29:12.328457+00:00", "trade", 7.52, 9.0]
["2026-09-29T19:29:12.549861+00:00", "trade", 7.5244, 1.0]
["2026-09-29T19:29:14.330195+00:00", "trade", 7.525, 1100.0]
["2026-09-29T19:29:14.332436+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:14.558871+00:00", "trade", 7.5244, 1.0]
["2026-09-29T19:29:14.559681+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:15.869351+00:00", "trade", 7.5269, 19.0]
["2026-09-29T19:29:15.935078+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:29:16.072672+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:29:16.093496+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:29:17.031795+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:29:17.032137+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.032217+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.032230+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.032325+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:29:17.290831+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:29:17.290833+00:00", "trade", 7.52, 44.0]
["2026-09-29T19:29:17.290839+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:29:17.290855+00:00", "trade", 7.52, 356.0]
["2026-09-29T19:29:17.290902+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290911+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290918+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290925+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290931+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290937+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290944+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290950+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290956+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290962+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290976+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.290982+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291004+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291010+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291024+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291030+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291041+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:29:17.291090+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291128+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291136+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291142+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291149+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291156+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291164+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291167+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:29:17.291170+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291177+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291183+00:00", "trade", 7.52, 29.0]
["2026-09-29T19:29:17.291185+00:00", "trade", 7.52, 39.0]
["2026-09-29T19:29:17.291322+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291362+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:29:17.291386+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:29:17.291395+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291405+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291411+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291418+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291425+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291427+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:29:17.291431+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291437+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291450+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291458+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291463+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:29:17.291463+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:29:17.291463+00:00", "trade", 7.52, 17.0]
["2026-09-29T19:29:17.291463+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:29:17.291464+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291466+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291469+00:00", "trade", 7.52, 30.0]
["2026-09-29T19:29:17.291471+00:00", "trade", 7.52, 1000.0]
["2026-09-29T19:29:17.291471+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:29:17.291473+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291486+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291500+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291508+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291514+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291521+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291534+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291629+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291707+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291845+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:29:17.291874+00:00", "quote", 7.52, 7.52]
["2026-09-29T19:29:17.291954+00:00", "trade", 7.52, 500.0]
["2026-09-29T19:29:17.292000+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.292778+00:00", "trade", 7.515, 4.0]
["2026-09-29T19:29:17.292927+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.293329+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.294711+00:00", "trade", 7.515, 4.0]
["2026-09-29T19:29:17.295135+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.296024+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.296032+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.296800+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.297858+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.298787+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.299354+00:00", "trade", 7.515, 48.0]
["2026-09-29T19:29:17.299730+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.303164+00:00", "trade", 7.515, 5.0]
["2026-09-29T19:29:17.309373+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.315228+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.321784+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.346069+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.391004+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.470026+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:17.711928+00:00", "trade", 7.5215, 6.0]
["2026-09-29T19:29:18.028717+00:00", "trade", 7.515, 15.0]
["2026-09-29T19:29:18.093590+00:00", "trade", 7.5101, 5722.0]
["2026-09-29T19:29:19.918132+00:00", "trade", 7.515, 6000.0]
["2026-09-29T19:29:20.011875+00:00", "trade", 7.5267, 15.0]
["2026-09-29T19:29:22.233521+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:23.014502+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:23.018236+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:27.872873+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:27.873835+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:29.009543+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:29:29.294521+00:00", "trade", 7.5139, 100.0]
["2026-09-29T19:29:29.636392+00:00", "trade", 7.5232, 1.0]
["2026-09-29T19:29:30.038365+00:00", "trade", 7.5198, 11.0]
["2026-09-29T19:29:30.043963+00:00", "trade", 7.5198, 3.0]
["2026-09-29T19:29:30.048364+00:00", "trade", 7.5205, 37.0]
["2026-09-29T19:29:30.051369+00:00", "trade", 7.5216, 1.0]
["2026-09-29T19:29:30.052061+00:00", "trade", 7.5144, 1.0]
["2026-09-29T19:29:30.052965+00:00", "trade", 7.5198, 2.0]
["2026-09-29T19:29:33.698589+00:00", "trade", 7.5232, 2.0]
["2026-09-29T19:29:34.076503+00:00", "trade", 7.518, 1.0]
["2026-09-29T19:29:34.610509+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:29:35.328471+00:00", "trade", 7.5128, 25.0]
["2026-09-29T19:29:36.230511+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:29:37.044761+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:37.102255+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:37.680505+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:37.806631+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:38.962501+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:29:38.962518+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:38.962522+00:00", "trade", 7.515, 20.0]
["2026-09-29T19:29:38.962534+00:00", "trade", 7.515, 20.0]
["2026-09-29T19:29:38.962548+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:29:38.962672+00:00", "trade", 7.515, 560.0]
["2026-09-29T19:29:38.963217+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:38.985760+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:39.837602+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:41.295350+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:29:41.717428+00:00", "trade", 7.5232, 1.0]
["2026-09-29T19:29:42.885530+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:29:43.040486+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:43.167858+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:43.215640+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:43.631963+00:00", "trade", 7.5264, 100.0]
["2026-09-29T19:29:43.684395+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:44.522786+00:00", "trade", 7.5126, 25.0]
["2026-09-29T19:29:45.477315+00:00", "trade", 7.5105, 2.0]
["2026-09-29T19:29:46.264448+00:00", "trade", 7.5101, 25.0]
["2026-09-29T19:29:46.272359+00:00", "trade", 7.5216, 940.0]
["2026-09-29T19:29:46.273679+00:00", "trade", 7.515, 900.0]
["2026-09-29T19:29:46.274128+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:46.287144+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:29:47.053941+00:00", "trade", 7.5197, 2.0]
["2026-09-29T19:29:47.705776+00:00", "trade", 7.515, 1000.0]
["2026-09-29T19:29:48.208317+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:48.232587+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:48.243840+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:29:48.244541+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:48.531321+00:00", "trade", 7.515, 800.0]
["2026-09-29T19:29:48.531703+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:49.319327+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:49.961903+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.027961+00:00", "trade", 7.51, 900.0]
["2026-09-29T19:29:50.028580+00:00", "trade", 7.5133, 58.0]
["2026-09-29T19:29:50.172666+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.315183+00:00", "trade", 7.5209, 4.0]
["2026-09-29T19:29:50.681672+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.811443+00:00", "trade", 7.52, 72.0]
["2026-09-29T19:29:50.811481+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.811485+00:00", "trade", 7.52, 400.0]
["2026-09-29T19:29:50.811529+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.811787+00:00", "trade", 7.52, 162.0]
["2026-09-29T19:29:50.812203+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:29:50.812446+00:00", "trade", 7.515, 4.0]
["2026-09-29T19:29:50.812653+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.812694+00:00", "trade", 7.52, 4.0]
["2026-09-29T19:29:50.812867+00:00", "trade", 7.52, 65.0]
["2026-09-29T19:29:50.813116+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.813514+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.817661+00:00", "trade", 7.52, 73.0]
["2026-09-29T19:29:50.818274+00:00", "trade", 7.515, 7.0]
["2026-09-29T19:29:50.818335+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:29:50.826233+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.856771+00:00", "trade", 7.5124, 1000.0]
["2026-09-29T19:29:50.911549+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:50.978006+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:51.188187+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:51.188590+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:51.199513+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:51.273720+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:29:51.391448+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:29:51.595871+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:51.611515+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:51.622144+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:51.668056+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:52.441982+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:29:52.442636+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:29:52.463688+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:52.528149+00:00", "trade", 7.515, 5722.0]
["2026-09-29T19:29:52.528768+00:00", "trade", 7.5152, 163.0]
["2026-09-29T19:29:52.545790+00:00", "trade", 7.523, 1.0]
["2026-09-29T19:29:52.563824+00:00", "trade", 7.515, 600.0]
["2026-09-29T19:29:52.565180+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:52.627726+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:52.648111+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:52.668463+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:52.754864+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:52.789681+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:53.119147+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:29:53.541794+00:00", "trade", 7.515, 500.0]
["2026-09-29T19:29:53.758381+00:00", "trade", 7.52, 14.0]
["2026-09-29T19:29:53.758398+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:29:53.758528+00:00", "trade", 7.515, 7986.0]
["2026-09-29T19:29:53.759114+00:00", "trade", 7.5148, 21.0]
["2026-09-29T19:29:53.759208+00:00", "trade", 7.515, 192.0]
["2026-09-29T19:29:54.596465+00:00", "trade", 7.515, 9000.0]
["2026-09-29T19:29:54.597081+00:00", "trade", 7.515, 189.0]
["2026-09-29T19:29:54.712882+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:54.771113+00:00", "trade", 7.5256, 100.0]
["2026-09-29T19:29:55.030413+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:55.030446+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:55.091750+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:55.405021+00:00", "trade", 7.51, 8000.0]
["2026-09-29T19:29:55.405640+00:00", "trade", 7.51, 168.0]
["2026-09-29T19:29:56.334262+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:29:56.335640+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:56.422023+00:00", "trade", 7.515, 1000.0]
["2026-09-29T19:29:56.936115+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:56.936207+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:56.982030+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:57.147834+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:29:57.226524+00:00", "trade", 7.515, 15.0]
["2026-09-29T19:29:57.226533+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:29:57.226648+00:00", "trade", 7.515, 7985.0]
["2026-09-29T19:29:57.227263+00:00", "trade", 7.515, 189.0]
["2026-09-29T19:29:59.032097+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:29:59.966630+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:30:00.092584+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.113495+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.113509+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.119673+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:30:00.120416+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.120422+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.121142+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:00.121144+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:30:00.467759+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.468205+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.493788+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.556449+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:00.699790+00:00", "trade", 7.52, 15.0]
["2026-09-29T19:30:01.031873+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:01.320650+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:01.486513+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:30:01.486536+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:30:01.583911+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:30:01.627361+00:00", "trade", 7.515, 1000.0]
["2026-09-29T19:30:01.628127+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:02.405939+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:30:02.846062+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:30:03.858017+00:00", "trade", 7.515, 88.0]
["2026-09-29T19:30:04.818622+00:00", "trade", 7.5224, 1.0]
["2026-09-29T19:30:05.592790+00:00", "trade", 7.515, 164.0]
["2026-09-29T19:30:06.067529+00:00", "trade", 7.52, 6600.0]
["2026-09-29T19:30:06.068159+00:00", "trade", 7.5189, 180.0]
["2026-09-29T19:30:06.068217+00:00", "trade", 7.5148, 54.0]
["2026-09-29T19:30:06.195828+00:00", "trade", 7.515, 900.0]
["2026-09-29T19:30:06.195881+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:30:06.196076+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:06.196114+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:06.341435+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:30:06.873539+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:30:08.783976+00:00", "trade", 7.515, 8000.0]
["2026-09-29T19:30:08.784593+00:00", "trade", 7.515, 197.0]
["2026-09-29T19:30:08.784701+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:08.786736+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:30:08.786751+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:30:08.854467+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:08.957104+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:30:09.707048+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:10.224959+00:00", "trade", 7.515, 34.0]
["2026-09-29T19:30:10.226264+00:00", "trade", 7.515, 4.0]
["2026-09-29T19:30:10.226325+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:10.253712+00:00", "trade", 7.515, 29.0]
["2026-09-29T19:30:11.232059+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:30:11.401450+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:30:11.739646+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:11.848410+00:00", "trade", 7.515, 8000.0]
["2026-09-29T19:30:11.849027+00:00", "trade", 7.515, 169.0]
["2026-09-29T19:30:12.486546+00:00", "trade", 7.515, 15.0]
["2026-09-29T19:30:12.744999+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:30:12.747139+00:00", "trade", 7.515, 396.0]
["2026-09-29T19:30:12.747828+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:30:12.748036+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:30:13.086023+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:30:13.086053+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086088+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086166+00:00", "trade", 7.51, 40.0]
["2026-09-29T19:30:13.086172+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:30:13.086474+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086522+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086555+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:30:13.086569+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086600+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086617+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086659+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.086909+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.096791+00:00", "trade", 7.5105, 350.0]
["2026-09-29T19:30:13.097401+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.101109+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.119279+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:30:13.119287+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:13.119297+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:30:14.001990+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:30:14.002171+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:30:14.002286+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:30:14.002346+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:30:14.002652+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:30:14.012346+00:00", "trade", 7.5149, 45.0]
["2026-09-29T19:30:14.521031+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:30:14.521043+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:30:14.521171+00:00", "trade", 7.515, 5712.0]
["2026-09-29T19:30:14.521789+00:00", "trade", 7.5145, 162.0]
["2026-09-29T19:30:15.090934+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:30:15.090961+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:15.091522+00:00", "trade", 7.51, 2645.0]
["2026-09-29T19:30:15.092135+00:00", "trade", 7.51, 56.0]
["2026-09-29T19:30:15.281974+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:16.012000+00:00", "trade", 7.5248, 100.0]
["2026-09-29T19:30:16.183660+00:00", "trade", 7.515, 5000.0]
["2026-09-29T19:30:16.184277+00:00", "trade", 7.515, 105.0]
["2026-09-29T19:30:16.433078+00:00", "trade", 7.51, 96.0]
["2026-09-29T19:30:16.433519+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:16.433546+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:16.458547+00:00", "trade", 7.5217, 2.0]
["2026-09-29T19:30:16.569676+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:30:16.569833+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:16.569834+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:17.760544+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:30:18.459622+00:00", "trade", 7.52, 9000.0]
["2026-09-29T19:30:18.460250+00:00", "trade", 7.5196, 202.0]
["2026-09-29T19:30:18.534997+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.535467+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.577463+00:00", "trade", 7.515, 1000.0]
["2026-09-29T19:30:18.578018+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.578146+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.578173+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.578592+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.603651+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.735856+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:18.735857+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:30:18.825727+00:00", "trade", 7.5216, 3.0]
["2026-09-29T19:30:18.835143+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:30:18.835509+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:18.835616+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:19.033599+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:19.095510+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:19.300221+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:19.519132+00:00", "trade", 7.51, 78.0]
["2026-09-29T19:30:19.519132+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:19.519602+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:30:19.519638+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:30:19.519710+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:19.519860+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:19.520934+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:20.134456+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:20.134507+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:20.545715+00:00", "trade", 7.51, 18.0]
["2026-09-29T19:30:20.546003+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:20.546087+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:20.758454+00:00", "trade", 7.515, 6.0]
["2026-09-29T19:30:20.975382+00:00", "trade", 7.51, 60.0]
["2026-09-29T19:30:20.975668+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:20.976468+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:22.688141+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:30:22.688927+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:30:23.418375+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418376+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:30:23.418601+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418796+00:00", "trade", 7.51, 1762.0]
["2026-09-29T19:30:23.418796+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418797+00:00", "trade", 7.51, 3000.0]
["2026-09-29T19:30:23.418801+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:30:23.418801+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:30:23.418803+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418804+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:30:23.418804+00:00", "trade", 7.51, 40.0]
["2026-09-29T19:30:23.418852+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418858+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418864+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418870+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418877+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418883+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418889+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418896+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418903+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418908+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:30:23.418909+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:30:23.418909+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418937+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418944+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418947+00:00", "trade", 7.51, 4.0]
["2026-09-29T19:30:23.418948+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:30:23.418950+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418956+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:30:23.418959+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418961+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418963+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418970+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418977+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418978+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:30:23.418979+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:30:23.418983+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418989+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418995+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.418997+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:30:23.418997+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:30:23.418999+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:30:23.418999+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:30:23.419002+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419004+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:30:23.419004+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:30:23.419007+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:30:23.419007+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:30:23.419010+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419017+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419025+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419031+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419032+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:30:23.419038+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419044+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419051+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419058+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419065+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419072+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419079+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419086+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419099+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419100+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:30:23.419107+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419121+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419127+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419142+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419148+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419155+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419161+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419168+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:30:23.419171+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419188+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419216+00:00", "trade", 7.51, 7.0]
["2026-09-29T19:30:23.419225+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419236+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419352+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:30:23.419392+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419409+00:00", "trade", 7.5121, 76.0]
["2026-09-29T19:30:23.419411+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419418+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419472+00:00", "trade", 7.51, 63.0]
["2026-09-29T19:30:23.419477+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419701+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.419860+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:30:23.419878+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:30:23.422882+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.423750+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.424171+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.426912+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.428943+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.437870+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.446810+00:00", "trade", 7.505, 600.0]
["2026-09-29T19:30:23.447426+00:00", "trade", 7.509, 61.0]
["2026-09-29T19:30:23.559400+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:30:23.560570+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:30:23.623686+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.634457+00:00", "trade", 7.51, 154.0]
["2026-09-29T19:30:23.666697+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:23.971818+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:24.301118+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:24.301620+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:24.301928+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:24.502168+00:00", "trade", 7.5001, 25.0]
["2026-09-29T19:30:24.589669+00:00", "trade", 7.508, 6000.0]
["2026-09-29T19:30:24.590255+00:00", "trade", 7.5137, 50.0]
["2026-09-29T19:30:24.590346+00:00", "trade", 7.5137, 50.0]
["2026-09-29T19:30:24.590402+00:00", "trade", 7.5082, 144.0]
["2026-09-29T19:30:24.806482+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:24.933132+00:00", "trade", 7.5099, 5000.0]
["2026-09-29T19:30:24.933748+00:00", "trade", 7.5099, 105.0]
["2026-09-29T19:30:24.968108+00:00", "trade", 7.5024, 25.0]
["2026-09-29T19:30:25.388528+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:30:25.422812+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:25.422818+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:26.600248+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:30:26.635570+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:28.188151+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:28.195844+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:30:28.298443+00:00", "trade", 7.514, 100.0]
["2026-09-29T19:30:28.427709+00:00", "trade", 7.5058, 6000.0]
["2026-09-29T19:30:28.428329+00:00", "trade", 7.5056, 171.0]
["2026-09-29T19:30:29.099573+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:29.099575+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:30:29.099589+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:30:29.099599+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:29.099612+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:30:29.099644+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:30:29.099768+00:00", "trade", 7.505, 8950.0]
["2026-09-29T19:30:29.100382+00:00", "trade", 7.505, 190.0]
["2026-09-29T19:30:29.533286+00:00", "trade", 7.505, 17.0]
["2026-09-29T19:30:30.269597+00:00", "trade", 7.51, 65.0]
["2026-09-29T19:30:30.271218+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:30:30.445897+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:30.891576+00:00", "trade", 7.5208, 1.0]
["2026-09-29T19:30:31.060912+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:31.140959+00:00", "trade", 7.505, 5722.0]
["2026-09-29T19:30:31.141578+00:00", "trade", 7.5051, 124.0]
["2026-09-29T19:30:31.141638+00:00", "trade", 7.5051, 59.0]
["2026-09-29T19:30:31.285036+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:30:31.373511+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:30:31.436780+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:30:31.436783+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:31.436800+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:30:31.436909+00:00", "trade", 7.505, 14.0]
["2026-09-29T19:30:31.484056+00:00", "trade", 7.5099, 8000.0]
["2026-09-29T19:30:31.484674+00:00", "trade", 7.5093, 190.0]
["2026-09-29T19:30:31.484732+00:00", "trade", 7.5093, 90.0]
["2026-09-29T19:30:31.485470+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:31.508578+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:31.644105+00:00", "trade", 7.5001, 25.0]
["2026-09-29T19:30:32.880082+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:33.374916+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:30:33.745429+00:00", "trade", 7.5, 8000.0]
["2026-09-29T19:30:33.746039+00:00", "trade", 7.5, 169.0]
["2026-09-29T19:30:33.746095+00:00", "trade", 7.5, 81.0]
["2026-09-29T19:30:33.859733+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:33.985279+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:30:34.337943+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:34.338240+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:34.410712+00:00", "trade", 7.502, 1100.0]
["2026-09-29T19:30:34.410830+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:34.410855+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:30:34.410860+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:30:34.410869+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:30:34.410871+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:30:34.411539+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:34.411560+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:34.427196+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:30:35.573721+00:00", "trade", 7.505, 8000.0]
["2026-09-29T19:30:35.574309+00:00", "trade", 7.5054, 55.0]
["2026-09-29T19:30:35.574427+00:00", "trade", 7.5054, 55.0]
["2026-09-29T19:30:35.574489+00:00", "trade", 7.5045, 200.0]
["2026-09-29T19:30:35.574514+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:30:35.574551+00:00", "trade", 7.5045, 95.0]
["2026-09-29T19:30:35.574960+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:30:36.658792+00:00", "trade", 7.502, 15.0]
["2026-09-29T19:30:36.869863+00:00", "trade", 7.5002, 1800.0]
["2026-09-29T19:30:36.873108+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:30:37.089141+00:00", "trade", 7.5024, 15.0]
["2026-09-29T19:30:37.668053+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.668116+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.668409+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.671725+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.679628+00:00", "trade", 7.5099, 25.0]
["2026-09-29T19:30:37.680616+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.681272+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.681930+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.688142+00:00", "trade", 7.5099, 215.0]
["2026-09-29T19:30:37.688756+00:00", "trade", 7.5011, 52.0]
["2026-09-29T19:30:37.763520+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:37.763543+00:00", "trade", 7.505, 600.0]
["2026-09-29T19:30:38.719227+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:39.010209+00:00", "trade", 7.505, 7600.0]
["2026-09-29T19:30:39.010831+00:00", "trade", 7.505, 172.0]
["2026-09-29T19:30:39.010916+00:00", "trade", 7.5041, 107.0]
["2026-09-29T19:30:39.099247+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:30:39.155504+00:00", "trade", 7.5, 563.0]
["2026-09-29T19:30:39.196767+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:30:39.197003+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:39.197054+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:39.408382+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:30:39.822126+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:30:40.019292+00:00", "trade", 7.5196, 6.0]
["2026-09-29T19:30:40.188506+00:00", "trade", 7.505, 14.0]
["2026-09-29T19:30:40.808268+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:40.899694+00:00", "trade", 7.5, 206.0]
["2026-09-29T19:30:41.309146+00:00", "trade", 7.505, 5722.0]
["2026-09-29T19:30:41.309766+00:00", "trade", 7.5044, 156.0]
["2026-09-29T19:30:41.309825+00:00", "trade", 7.5044, 74.0]
["2026-09-29T19:30:41.388406+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:41.903955+00:00", "trade", 7.505, 7900.0]
["2026-09-29T19:30:41.904581+00:00", "trade", 7.505, 168.0]
["2026-09-29T19:30:41.904646+00:00", "trade", 7.505, 80.0]
["2026-09-29T19:30:41.990888+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:41.996011+00:00", "trade", 7.5, 67.0]
["2026-09-29T19:30:42.031250+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:30:42.198699+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:30:42.499894+00:00", "trade", 7.5, 81.0]
["2026-09-29T19:30:43.599499+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:43.756454+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:43.756525+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:43.772394+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:43.874482+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:44.462027+00:00", "trade", 7.505, 9000.0]
["2026-09-29T19:30:44.462650+00:00", "trade", 7.5049, 201.0]
["2026-09-29T19:30:44.462713+00:00", "trade", 7.5049, 95.0]
["2026-09-29T19:30:44.467106+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:44.467571+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:44.501168+00:00", "trade", 7.505, 14.0]
["2026-09-29T19:30:44.516650+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:44.520606+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:44.636628+00:00", "trade", 7.505, 8000.0]
["2026-09-29T19:30:44.637245+00:00", "trade", 7.505, 168.0]
["2026-09-29T19:30:44.637317+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:44.637326+00:00", "trade", 7.505, 80.0]
["2026-09-29T19:30:45.009199+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.010582+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.027016+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.027655+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.042049+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:30:45.042052+00:00", "trade", 7.505, 79.0]
["2026-09-29T19:30:45.042077+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.068015+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:30:45.073133+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.073143+00:00", "trade", 7.51, 22.0]
["2026-09-29T19:30:45.073228+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.073252+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.073472+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.074028+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.074826+00:00", "trade", 7.505, 22.0]
["2026-09-29T19:30:45.094104+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.128836+00:00", "trade", 7.505, 90.0]
["2026-09-29T19:30:45.163537+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.163669+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.194732+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.244118+00:00", "trade", 7.5, 164.0]
["2026-09-29T19:30:45.567085+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.744199+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.744532+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:45.759997+00:00", "trade", 7.5015, 762.0]
["2026-09-29T19:30:46.635890+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:47.151174+00:00", "trade", 7.5099, 10.0]
["2026-09-29T19:30:48.030848+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:48.031124+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:48.031292+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:30:48.253252+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:48.464618+00:00", "trade", 7.5099, 2.0]
["2026-09-29T19:30:48.499296+00:00", "trade", 7.5098, 50.0]
["2026-09-29T19:30:48.592485+00:00", "trade", 7.5222, 100.0]
["2026-09-29T19:30:48.873094+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:49.140706+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:49.221613+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:49.289158+00:00", "trade", 7.5, 8900.0]
["2026-09-29T19:30:49.289757+00:00", "trade", 7.5099, 100.0]
["2026-09-29T19:30:49.289764+00:00", "trade", 7.5039, 55.0]
["2026-09-29T19:30:49.289841+00:00", "trade", 7.5039, 55.0]
["2026-09-29T19:30:49.289904+00:00", "trade", 7.5006, 229.0]
["2026-09-29T19:30:49.289965+00:00", "trade", 7.5006, 109.0]
["2026-09-29T19:30:49.764695+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:49.773552+00:00", "trade", 7.5, 106.0]
["2026-09-29T19:30:49.784701+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:49.785338+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:49.896782+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:49.903964+00:00", "trade", 7.51, 24.0]
["2026-09-29T19:30:50.208391+00:00", "trade", 7.5133, 240.0]
["2026-09-29T19:30:51.436956+00:00", "trade", 7.5099, 11.0]
["2026-09-29T19:30:51.518838+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:51.860355+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:51.861496+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:51.941332+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:53.432319+00:00", "trade", 7.5093, 1.0]
["2026-09-29T19:30:53.895531+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:30:53.895539+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:30:54.138795+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:30:54.139320+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:54.139490+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:30:54.140506+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:54.143873+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:30:54.154861+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:30:54.195050+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:55.011232+00:00", "trade", 7.5185, 1.0]
["2026-09-29T19:30:55.277651+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:55.277770+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:55.301253+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:55.301729+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:55.930342+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:56.281799+00:00", "trade", 7.5, 208.0]
["2026-09-29T19:30:56.281812+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:56.281813+00:00", "trade", 7.505, 208.0]
["2026-09-29T19:30:56.281843+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:30:56.281851+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:30:56.281858+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:56.281992+00:00", "trade", 7.505, 1052.0]
["2026-09-29T19:30:56.282627+00:00", "trade", 7.5045, 58.0]
["2026-09-29T19:30:56.526943+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:56.589727+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:56.638138+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:57.875248+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:30:57.875933+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:57.875960+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:57.923941+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:58.047258+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:58.149517+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:58.184036+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:58.185306+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:58.570789+00:00", "trade", 7.505, 40.0]
["2026-09-29T19:30:59.091532+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:59.091913+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:59.091942+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:59.368431+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:59.559307+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:30:59.664295+00:00", "trade", 7.5184, 2.0]
["2026-09-29T19:30:59.915018+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:00.571882+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:00.572113+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:00.575963+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:00.625586+00:00", "trade", 7.505, 1400.0]
["2026-09-29T19:31:00.790083+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:00.897036+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:01.788433+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:01.946460+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:31:01.948416+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:02.437846+00:00", "trade", 7.5077, 2.0]
["2026-09-29T19:31:03.208269+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:31:03.295703+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:03.953659+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:31:04.070832+00:00", "trade", 7.5055, 550.0]
["2026-09-29T19:31:04.071450+00:00", "trade", 7.5052, 51.0]
["2026-09-29T19:31:04.071511+00:00", "trade", 7.5048, 52.0]
["2026-09-29T19:31:04.248763+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:31:04.350240+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:04.798220+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:31:04.798500+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:04.798684+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:04.819629+00:00", "trade", 7.51, 4.0]
["2026-09-29T19:31:04.819680+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:05.493699+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:31:06.557197+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:06.557462+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:06.591120+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:07.102374+00:00", "trade", 7.5181, 4.0]
["2026-09-29T19:31:08.055594+00:00", "trade", 7.5099, 25.0]
["2026-09-29T19:31:08.844308+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:08.844335+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:08.900185+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:09.065964+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:09.817981+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:11.838089+00:00", "trade", 7.5073, 1.0]
["2026-09-29T19:31:12.270538+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:12.270920+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:12.833523+00:00", "trade", 7.505, 38.0]
["2026-09-29T19:31:13.118187+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:31:14.330396+00:00", "trade", 7.5098, 52.0]
["2026-09-29T19:31:14.956186+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:31:14.956816+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:31:15.358829+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:15.889410+00:00", "trade", 7.505, 42.0]
["2026-09-29T19:31:16.285901+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:16.334443+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:16.454805+00:00", "trade", 7.5066, 100.0]
["2026-09-29T19:31:16.599218+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:31:16.631291+00:00", "trade", 7.5218, 100.0]
["2026-09-29T19:31:17.455788+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:17.745876+00:00", "trade", 7.5181, 3.0]
["2026-09-29T19:31:18.459543+00:00", "trade", 7.51, 21.0]
["2026-09-29T19:31:18.698341+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:19.291406+00:00", "trade", 7.5048, 5.0]
["2026-09-29T19:31:19.291437+00:00", "trade", 7.5048, 5.0]
["2026-09-29T19:31:20.530891+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:31:20.567922+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:20.603429+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:21.087699+00:00", "trade", 7.505, 1700.0]
["2026-09-29T19:31:21.115652+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:21.293339+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:21.304173+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:21.359661+00:00", "trade", 7.505, 223.0]
["2026-09-29T19:31:21.619182+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:21.620034+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:22.826471+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:22.827124+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:31:22.827864+00:00", "trade", 7.51, 66.0]
["2026-09-29T19:31:22.828477+00:00", "trade", 7.5053, 50.0]
["2026-09-29T19:31:22.904635+00:00", "trade", 7.505, 599.0]
["2026-09-29T19:31:23.317362+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:23.339639+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:23.340618+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:23.423568+00:00", "trade", 7.5049, 7.0]
["2026-09-29T19:31:23.428746+00:00", "trade", 7.5049, 61.0]
["2026-09-29T19:31:23.433121+00:00", "trade", 7.5049, 17.0]
["2026-09-29T19:31:23.440090+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:31:23.690895+00:00", "trade", 7.5216, 10.0]
["2026-09-29T19:31:24.343030+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:24.364202+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:25.274643+00:00", "trade", 7.5023, 1.0]
["2026-09-29T19:31:25.605407+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:25.605782+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:25.756589+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:31:26.070960+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:28.302666+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:29.071342+00:00", "trade", 7.5178, 4.0]
["2026-09-29T19:31:29.912071+00:00", "trade", 7.505, 68.0]
["2026-09-29T19:31:30.344167+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:31:31.405097+00:00", "trade", 7.5131, 60.0]
["2026-09-29T19:31:31.783983+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:32.506675+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:32.696174+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:32.697106+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:33.149854+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:33.150374+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:33.185001+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:33.491492+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:34.073400+00:00", "trade", 7.5051, 36.0]
["2026-09-29T19:31:34.214570+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:31:34.238624+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:34.238634+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:34.238640+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:34.265191+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:34.630768+00:00", "trade", 7.5099, 5722.0]
["2026-09-29T19:31:34.631386+00:00", "trade", 7.509, 145.0]
["2026-09-29T19:31:34.631446+00:00", "trade", 7.5099, 57.0]
["2026-09-29T19:31:34.651550+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:31:34.668136+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:31:34.670143+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:31:35.086998+00:00", "trade", 7.505, 2900.0]
["2026-09-29T19:31:35.087608+00:00", "trade", 7.505, 61.0]
["2026-09-29T19:31:35.205162+00:00", "trade", 7.5, 194.0]
["2026-09-29T19:31:35.368337+00:00", "trade", 7.5, 169.0]
["2026-09-29T19:31:36.547737+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:37.537450+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:38.548122+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:38.548583+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:38.661414+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:38.661789+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:38.728574+00:00", "trade", 7.5046, 5.0]
["2026-09-29T19:31:38.963362+00:00", "trade", 7.5093, 52.0]
["2026-09-29T19:31:39.903487+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:40.108431+00:00", "trade", 7.5177, 1.0]
["2026-09-29T19:31:42.095730+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:31:43.857120+00:00", "trade", 7.51, 24.0]
["2026-09-29T19:31:44.701796+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:45.521238+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:46.907772+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:31:48.056187+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:31:48.231803+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:49.096163+00:00", "trade", 7.505, 1800.0]
["2026-09-29T19:31:49.096782+00:00", "trade", 7.5044, 53.0]
["2026-09-29T19:31:49.096845+00:00", "trade", 7.5047, 54.0]
["2026-09-29T19:31:49.293397+00:00", "trade", 7.5068, 15.0]
["2026-09-29T19:31:49.293426+00:00", "trade", 7.5068, 15.0]
["2026-09-29T19:31:49.599926+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:49.600167+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:50.433444+00:00", "trade", 7.5213, 100.0]
["2026-09-29T19:31:50.850420+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:51.038578+00:00", "trade", 7.505, 85.0]
["2026-09-29T19:31:51.170568+00:00", "trade", 7.5176, 1.0]
["2026-09-29T19:31:51.445097+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:51.772114+00:00", "trade", 7.5213, 27.0]
["2026-09-29T19:31:51.916672+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:51.917052+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:53.445398+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:53.485126+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:53.640162+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:31:53.713287+00:00", "trade", 7.5176, 2.0]
["2026-09-29T19:31:54.099064+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:31:54.528965+00:00", "trade", 7.5095, 10.0]
["2026-09-29T19:31:55.277662+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:55.277702+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:55.294957+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:55.740038+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:55.743235+00:00", "trade", 7.5072, 35.0]
["2026-09-29T19:31:57.974811+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:57.974833+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:57.974836+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:31:57.974856+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:57.974866+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:31:57.974874+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:31:57.974886+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:31:57.974912+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:31:57.974959+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:31:57.975040+00:00", "trade", 7.505, 955.0]
["2026-09-29T19:31:58.439447+00:00", "trade", 7.5051, 1.0]
["2026-09-29T19:31:59.152288+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:31:59.936857+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:32:00.023076+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:32:00.023648+00:00", "trade", 7.51, 18.0]
["2026-09-29T19:32:00.023650+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:00.023650+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:32:00.024714+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:01.749632+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:32:01.750562+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:32:01.750626+00:00", "trade", 7.505, 48.0]
["2026-09-29T19:32:01.750686+00:00", "trade", 7.505, 121.0]
["2026-09-29T19:32:01.750756+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:32:01.750765+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:32:01.750770+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:32:01.751384+00:00", "trade", 7.5062, 50.0]
["2026-09-29T19:32:02.167522+00:00", "trade", 7.5175, 3.0]
["2026-09-29T19:32:02.677352+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:02.677498+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:03.157319+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:03.254113+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:03.346689+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:32:03.346771+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:03.858455+00:00", "trade", 7.5081, 54.0]
["2026-09-29T19:32:04.797271+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:04.797308+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:04.797617+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:04.798003+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:04.869172+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:04.973691+00:00", "trade", 7.51, 18.0]
["2026-09-29T19:32:04.973691+00:00", "trade", 7.51, 289.0]
["2026-09-29T19:32:04.998222+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:05.051345+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:32:06.182437+00:00", "trade", 7.5001, 5.0]
["2026-09-29T19:32:06.516670+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:07.706133+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:09.254725+00:00", "trade", 7.5086, 5.0]
["2026-09-29T19:32:09.316661+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:32:09.343312+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:32:09.377499+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:09.413941+00:00", "trade", 7.5086, 1.0]
["2026-09-29T19:32:10.004928+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:32:10.007668+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:32:10.181057+00:00", "trade", 7.505, 42.0]
["2026-09-29T19:32:10.185031+00:00", "trade", 7.505, 158.0]
["2026-09-29T19:32:10.185853+00:00", "trade", 7.5, 242.0]
["2026-09-29T19:32:10.195739+00:00", "trade", 7.505, 458.0]
["2026-09-29T19:32:10.196356+00:00", "trade", 7.5057, 59.0]
["2026-09-29T19:32:10.196418+00:00", "trade", 7.5059, 52.0]
["2026-09-29T19:32:10.212095+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:32:10.512855+00:00", "trade", 7.5062, 1331.0]
["2026-09-29T19:32:11.377909+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:11.913304+00:00", "trade", 7.5066, 1.0]
["2026-09-29T19:32:11.993450+00:00", "trade", 7.5066, 1.0]
["2026-09-29T19:32:12.308581+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:32:12.316338+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:32:12.322626+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:32:12.686814+00:00", "trade", 7.51, 24.0]
["2026-09-29T19:32:13.509308+00:00", "trade", 7.505, 531.0]
["2026-09-29T19:32:13.604950+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:32:13.605568+00:00", "trade", 7.5063, 54.0]
["2026-09-29T19:32:13.844943+00:00", "trade", 7.517, 2.0]
["2026-09-29T19:32:15.873872+00:00", "trade", 7.5063, 2000.0]
["2026-09-29T19:32:16.140651+00:00", "trade", 7.5072, 269.0]
["2026-09-29T19:32:16.141561+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:16.699275+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:16.709583+00:00", "trade", 7.5, 124.0]
["2026-09-29T19:32:16.710200+00:00", "trade", 7.5061, 50.0]
["2026-09-29T19:32:17.337390+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:18.000564+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:18.000944+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:18.135287+00:00", "trade", 7.5095, 900.0]
["2026-09-29T19:32:18.135905+00:00", "trade", 7.5067, 58.0]
["2026-09-29T19:32:18.199278+00:00", "trade", 7.5168, 1.0]
["2026-09-29T19:32:18.415537+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:32:18.416162+00:00", "trade", 7.505, 5222.0]
["2026-09-29T19:32:18.416779+00:00", "trade", 7.5056, 139.0]
["2026-09-29T19:32:18.416839+00:00", "trade", 7.505, 57.0]
["2026-09-29T19:32:18.451569+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:32:18.453748+00:00", "trade", 7.505, 78.0]
["2026-09-29T19:32:18.459365+00:00", "trade", 7.505, 30.0]
["2026-09-29T19:32:19.092267+00:00", "trade", 7.5051, 46.0]
["2026-09-29T19:32:19.092641+00:00", "trade", 7.5051, 1.0]
["2026-09-29T19:32:19.095508+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:32:19.295401+00:00", "trade", 7.5059, 17.0]
["2026-09-29T19:32:19.295430+00:00", "trade", 7.5059, 17.0]
["2026-09-29T19:32:20.063700+00:00", "trade", 7.5001, 682.0]
["2026-09-29T19:32:20.085609+00:00", "trade", 7.5001, 1.0]
["2026-09-29T19:32:20.242558+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:32:20.389236+00:00", "trade", 7.5054, 2.0]
["2026-09-29T19:32:20.564092+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:32:20.565608+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:21.299229+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:21.411475+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:21.789519+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:21.806797+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:22.063721+00:00", "trade", 7.51, 31.0]
["2026-09-29T19:32:22.063748+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:22.064183+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:22.064658+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:23.519785+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:23.519851+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:23.881032+00:00", "trade", 7.51, 21.0]
["2026-09-29T19:32:23.881120+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:23.881139+00:00", "trade", 7.51, 13.0]
["2026-09-29T19:32:23.881378+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:23.881495+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:23.892272+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:24.051237+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:24.051260+00:00", "trade", 7.51, 30.0]
["2026-09-29T19:32:24.051601+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:24.079693+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:24.520402+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:24.862280+00:00", "trade", 7.505, 15.0]
["2026-09-29T19:32:24.862293+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:24.862303+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:32:24.862323+00:00", "trade", 7.5, 185.0]
["2026-09-29T19:32:24.862334+00:00", "trade", 7.505, 185.0]
["2026-09-29T19:32:24.862365+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:24.990938+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:32:25.263638+00:00", "trade", 7.5162, 1.0]
["2026-09-29T19:32:25.358330+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:26.483353+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:27.119251+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:32:27.219309+00:00", "trade", 7.5162, 1.0]
["2026-09-29T19:32:29.856270+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:30.109932+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:32:30.170324+00:00", "trade", 7.505, 8.0]
["2026-09-29T19:32:30.601966+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:30.602363+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:30.836820+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:30.836832+00:00", "trade", 7.5054, 15.0]
["2026-09-29T19:32:30.836841+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:32:30.836966+00:00", "trade", 7.5054, 985.0]
["2026-09-29T19:32:30.837586+00:00", "trade", 7.5039, 67.0]
["2026-09-29T19:32:30.873719+00:00", "trade", 7.5063, 3.0]
["2026-09-29T19:32:30.878601+00:00", "trade", 7.5063, 2.0]
["2026-09-29T19:32:31.329808+00:00", "trade", 7.5, 122.0]
["2026-09-29T19:32:31.494238+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:31.599183+00:00", "trade", 7.505, 9.0]
["2026-09-29T19:32:32.532881+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:32:32.538107+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:32:33.049423+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:32:33.078177+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:32:33.500241+00:00", "trade", 7.5062, 1.0]
["2026-09-29T19:32:34.312241+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:35.248246+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:32:35.248910+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:32:35.258884+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:32:36.280136+00:00", "trade", 7.5161, 1.0]
["2026-09-29T19:32:36.575409+00:00", "trade", 7.5047, 48.0]
["2026-09-29T19:32:36.580691+00:00", "trade", 7.5054, 20.0]
["2026-09-29T19:32:36.580724+00:00", "trade", 7.5061, 29.0]
["2026-09-29T19:32:36.580820+00:00", "trade", 7.506, 38.0]
["2026-09-29T19:32:36.977405+00:00", "trade", 7.505, 56.0]
["2026-09-29T19:32:37.000600+00:00", "trade", 7.505, 44.0]
["2026-09-29T19:32:38.346947+00:00", "trade", 7.5161, 2.0]
["2026-09-29T19:32:38.728054+00:00", "trade", 7.516, 2.0]
["2026-09-29T19:32:38.793585+00:00", "trade", 7.5, 8000.0]
["2026-09-29T19:32:38.794203+00:00", "trade", 7.5006, 196.0]
["2026-09-29T19:32:38.794263+00:00", "trade", 7.5015, 125.0]
["2026-09-29T19:32:39.165830+00:00", "trade", 7.5, 187.0]
["2026-09-29T19:32:39.370783+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:32:40.431247+00:00", "trade", 7.5, 8000.0]
["2026-09-29T19:32:40.431867+00:00", "trade", 7.5001, 174.0]
["2026-09-29T19:32:40.431926+00:00", "trade", 7.5001, 83.0]
["2026-09-29T19:32:41.370458+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:41.478063+00:00", "trade", 7.51, 24.0]
["2026-09-29T19:32:41.478417+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:41.479321+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:42.093079+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:42.196194+00:00", "trade", 7.505, 8000.0]
["2026-09-29T19:32:42.196813+00:00", "trade", 7.505, 169.0]
["2026-09-29T19:32:42.196866+00:00", "trade", 7.505, 80.0]
["2026-09-29T19:32:42.197666+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:42.398588+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:32:43.133680+00:00", "trade", 7.5, 158.0]
["2026-09-29T19:32:43.554410+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:43.554795+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:43.605966+00:00", "trade", 7.505, 1255.0]
["2026-09-29T19:32:44.159506+00:00", "trade", 7.5051, 18.0]
["2026-09-29T19:32:45.480606+00:00", "trade", 7.51, 11.0]
["2026-09-29T19:32:45.480667+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:32:45.494495+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494496+00:00", "trade", 7.51, 584.0]
["2026-09-29T19:32:45.494497+00:00", "trade", 7.51, 3000.0]
["2026-09-29T19:32:45.494498+00:00", "trade", 7.51, 28.0]
["2026-09-29T19:32:45.494501+00:00", "trade", 7.51, 51.0]
["2026-09-29T19:32:45.494502+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494503+00:00", "trade", 7.51, 30.0]
["2026-09-29T19:32:45.494506+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494506+00:00", "trade", 7.51, 1600.0]
["2026-09-29T19:32:45.494507+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494510+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494513+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:32:45.494513+00:00", "trade", 7.51, 800.0]
["2026-09-29T19:32:45.494514+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494517+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:32:45.494517+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:32:45.494562+00:00", "trade", 7.51, 94.0]
["2026-09-29T19:32:45.494570+00:00", "trade", 7.51, 30.0]
["2026-09-29T19:32:45.494572+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494574+00:00", "trade", 7.51, 29.0]
["2026-09-29T19:32:45.494577+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494579+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:32:45.494579+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:32:45.494579+00:00", "trade", 7.51, 4.0]
["2026-09-29T19:32:45.494582+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494583+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494584+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494585+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494586+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494590+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:32:45.494590+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494591+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494596+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:32:45.494597+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494603+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494604+00:00", "trade", 7.51, 60.0]
["2026-09-29T19:32:45.494610+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494616+00:00", "trade", 7.51, 98.0]
["2026-09-29T19:32:45.494617+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494624+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494630+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494636+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494642+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494649+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494656+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494672+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494678+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494685+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494688+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494691+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494706+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494713+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494720+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494720+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:32:45.494720+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494726+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494733+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494742+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494750+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494757+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494765+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494774+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494778+00:00", "trade", 7.51, 1100.0]
["2026-09-29T19:32:45.494781+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494789+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494795+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494802+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494817+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494824+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494831+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494838+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494844+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494850+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494857+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494863+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494870+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494877+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494883+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494890+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494894+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494896+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494904+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494911+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494917+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:32:45.494922+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494923+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494937+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494944+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494951+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494956+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:32:45.494965+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494969+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:32:45.494972+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494976+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:32:45.494976+00:00", "trade", 7.51, 28.0]
["2026-09-29T19:32:45.494977+00:00", "trade", 7.51, 120.0]
["2026-09-29T19:32:45.494977+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:32:45.494978+00:00", "trade", 7.51, 683.0]
["2026-09-29T19:32:45.494979+00:00", "trade", 7.51, 1100.0]
["2026-09-29T19:32:45.494980+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494982+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:32:45.494984+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:32:45.494984+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:32:45.494986+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:32:45.494987+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.494989+00:00", "trade", 7.51, 300.0]
["2026-09-29T19:32:45.494992+00:00", "trade", 7.51, 23.0]
["2026-09-29T19:32:45.494992+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:32:45.495000+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.495003+00:00", "trade", 7.51, 346.0]
["2026-09-29T19:32:45.495009+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.495012+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495039+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495042+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.495047+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:32:45.495049+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495055+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495059+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495063+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495070+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495077+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495084+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495092+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495099+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495112+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495120+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495123+00:00", "trade", 7.5084, 108.0]
["2026-09-29T19:32:45.495126+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495133+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495139+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495146+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495149+00:00", "trade", 7.51, 954.0]
["2026-09-29T19:32:45.495166+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495172+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495184+00:00", "trade", 7.5084, 51.0]
["2026-09-29T19:32:45.495186+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495211+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495243+00:00", "trade", 7.51, 59.0]
["2026-09-29T19:32:45.495273+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495279+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495289+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495302+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495335+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:32:45.495399+00:00", "trade", 7.51, 68.0]
["2026-09-29T19:32:45.495431+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495446+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495471+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495627+00:00", "trade", 7.51, 64.0]
["2026-09-29T19:32:45.495681+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.495756+00:00", "trade", 7.51, 58.0]
["2026-09-29T19:32:45.495962+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.496473+00:00", "trade", 7.51, 505.0]
["2026-09-29T19:32:45.496681+00:00", "trade", 7.51, 238.0]
["2026-09-29T19:32:45.496930+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.496965+00:00", "trade", 7.51, 2687.0]
["2026-09-29T19:32:45.497285+00:00", "trade", 7.51, 51.0]
["2026-09-29T19:32:45.497569+00:00", "trade", 7.51, 56.0]
["2026-09-29T19:32:45.498404+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.499597+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.499845+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.499980+00:00", "trade", 7.51, 5001.0]
["2026-09-29T19:32:45.500568+00:00", "trade", 7.5055, 53.0]
["2026-09-29T19:32:45.500684+00:00", "trade", 7.5055, 53.0]
["2026-09-29T19:32:45.500742+00:00", "trade", 7.51, 105.0]
["2026-09-29T19:32:45.500804+00:00", "trade", 7.51, 84.0]
["2026-09-29T19:32:45.502013+00:00", "trade", 7.51, 875.0]
["2026-09-29T19:32:45.502324+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:32:45.502578+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.504655+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.504665+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.505631+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.507785+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.515537+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.517765+00:00", "trade", 7.515, 9000.0]
["2026-09-29T19:32:45.518377+00:00", "trade", 7.5144, 216.0]
["2026-09-29T19:32:45.518437+00:00", "trade", 7.5144, 103.0]
["2026-09-29T19:32:45.520586+00:00", "trade", 7.515, 89.0]
["2026-09-29T19:32:45.545665+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.546243+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.547814+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:32:45.594698+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.704096+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.731554+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.791987+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:45.889283+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:45.974341+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:46.085249+00:00", "trade", 7.51, 326.0]
["2026-09-29T19:32:46.131490+00:00", "trade", 7.5197, 12.0]
["2026-09-29T19:32:46.495572+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:32:46.549770+00:00", "trade", 7.5069, 48.0]
["2026-09-29T19:32:47.041290+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:32:47.041372+00:00", "trade", 7.515, 90.0]
["2026-09-29T19:32:47.323539+00:00", "trade", 7.5148, 1.0]
["2026-09-29T19:32:47.439614+00:00", "trade", 7.5147, 1000.0]
["2026-09-29T19:32:48.625703+00:00", "trade", 7.515, 1000.0]
["2026-09-29T19:32:48.626317+00:00", "trade", 7.5147, 59.0]
["2026-09-29T19:32:49.497249+00:00", "trade", 7.515, 8000.0]
["2026-09-29T19:32:49.497875+00:00", "trade", 7.515, 168.0]
["2026-09-29T19:32:49.497935+00:00", "trade", 7.5149, 108.0]
["2026-09-29T19:32:50.308286+00:00", "trade", 7.51, 76.0]
["2026-09-29T19:32:50.860116+00:00", "trade", 7.5148, 1.0]
["2026-09-29T19:32:51.577135+00:00", "trade", 7.5142, 37.0]
["2026-09-29T19:32:52.193956+00:00", "trade", 7.515, 20.0]
["2026-09-29T19:32:52.196154+00:00", "trade", 7.515, 990.0]
["2026-09-29T19:32:52.197611+00:00", "trade", 7.515, 500.0]
["2026-09-29T19:32:52.197613+00:00", "trade", 7.515, 1000.0]
["2026-09-29T19:32:52.198234+00:00", "trade", 7.5148, 55.0]
["2026-09-29T19:32:52.230063+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:52.236117+00:00", "trade", 7.515, 900.0]
["2026-09-29T19:32:52.236231+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:52.236562+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:52.283748+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:32:52.648140+00:00", "trade", 7.515, 650.0]
["2026-09-29T19:32:53.194507+00:00", "trade", 7.515, 12.0]
["2026-09-29T19:32:53.194869+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:32:53.429872+00:00", "trade", 7.515, 8000.0]
["2026-09-29T19:32:53.430484+00:00", "trade", 7.515, 211.0]
["2026-09-29T19:32:53.430537+00:00", "trade", 7.515, 127.0]
["2026-09-29T19:32:53.431127+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:32:53.743683+00:00", "trade", 7.51, 226.0]
["2026-09-29T19:32:53.833442+00:00", "trade", 7.5199, 6.0]
["2026-09-29T19:32:53.918623+00:00", "trade", 7.515, 500.0]
["2026-09-29T19:32:54.654772+00:00", "trade", 7.515, 11.0]
["2026-09-29T19:32:54.655136+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:32:56.130858+00:00", "trade", 7.52, 8000.0]
["2026-09-29T19:32:56.131475+00:00", "trade", 7.5193, 190.0]
["2026-09-29T19:32:56.131537+00:00", "trade", 7.5193, 90.0]
["2026-09-29T19:32:56.139619+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:32:56.200151+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:32:56.200208+00:00", "trade", 7.515, 90.0]
["2026-09-29T19:32:56.237302+00:00", "trade", 7.515, 4.0]
["2026-09-29T19:32:56.821854+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:32:56.822523+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.822543+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.822590+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.822644+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.822711+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.823335+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.823504+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.892045+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:56.906825+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:58.222705+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:32:58.245837+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:59.112312+00:00", "trade", 7.515, 500.0]
["2026-09-29T19:32:59.113002+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:59.202847+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:32:59.745449+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:59.831404+00:00", "trade", 7.515, 1517.0]
["2026-09-29T19:32:59.831406+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:59.831407+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:59.832024+00:00", "trade", 7.5142, 60.0]
["2026-09-29T19:32:59.832075+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:59.832438+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:59.832438+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:59.832439+00:00", "trade", 7.515, 200.0]
["2026-09-29T19:32:59.832995+00:00", "trade", 7.515, 900.0]
["2026-09-29T19:32:59.833729+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:32:59.847673+00:00", "trade", 7.511, 650.0]
["2026-09-29T19:32:59.847975+00:00", "trade", 7.5101, 5233.0]
["2026-09-29T19:32:59.848285+00:00", "trade", 7.5141, 51.0]
["2026-09-29T19:32:59.848561+00:00", "trade", 7.515, 53.0]
["2026-09-29T19:32:59.848582+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:59.848620+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:59.848653+00:00", "trade", 7.515, 53.0]
["2026-09-29T19:32:59.848667+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:32:59.848713+00:00", "trade", 7.5112, 157.0]
["2026-09-29T19:32:59.848771+00:00", "trade", 7.5101, 52.0]
["2026-09-29T19:32:59.849314+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:00.170215+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:00.335367+00:00", "trade", 7.51, 130.0]
["2026-09-29T19:33:00.336085+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:00.464029+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:00.587344+00:00", "trade", 7.515, 5722.0]
["2026-09-29T19:33:00.587962+00:00", "trade", 7.5149, 123.0]
["2026-09-29T19:33:00.588021+00:00", "trade", 7.5149, 59.0]
["2026-09-29T19:33:00.918438+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:01.611212+00:00", "trade", 7.5096, 7.0]
["2026-09-29T19:33:01.611984+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:01.829781+00:00", "trade", 7.51, 241.0]
["2026-09-29T19:33:01.976306+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:02.096758+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:02.374956+00:00", "trade", 7.514, 1.0]
["2026-09-29T19:33:02.376758+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:02.378067+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:03.296955+00:00", "trade", 7.514, 3.0]
["2026-09-29T19:33:03.378348+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:03.378489+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:04.039157+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:33:06.214969+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:33:06.499938+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:06.835849+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:06.836202+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:07.346389+00:00", "trade", 7.515, 11.0]
["2026-09-29T19:33:08.030539+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:08.534934+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:08.573931+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:08.574210+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:09.031947+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:33:09.353908+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.103404+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.105115+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.106092+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.106831+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.106890+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.124739+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.365920+00:00", "trade", 7.51, 80.0]
["2026-09-29T19:33:10.898553+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:33:10.898684+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:33:10.899117+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.900891+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:10.901008+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:33:11.094236+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:33:11.094305+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:33:11.094501+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:33:11.095358+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:11.095465+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:11.960645+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:33:11.960850+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:33:11.961151+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:11.962038+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:11.963355+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:11.964718+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:33:13.261374+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:33:13.828477+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:33:13.830257+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:13.832091+00:00", "trade", 7.515, 6.0]
["2026-09-29T19:33:13.868051+00:00", "trade", 7.515, 49.0]
["2026-09-29T19:33:14.783458+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:33:14.873554+00:00", "trade", 7.515, 250.0]
["2026-09-29T19:33:15.395845+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:33:15.871040+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:33:16.009298+00:00", "trade", 7.515, 9000.0]
["2026-09-29T19:33:16.009914+00:00", "trade", 7.5148, 220.0]
["2026-09-29T19:33:16.009973+00:00", "trade", 7.5148, 105.0]
["2026-09-29T19:33:16.009998+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:16.012565+00:00", "trade", 7.515, 1100.0]
["2026-09-29T19:33:16.183277+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:33:16.306131+00:00", "trade", 7.515, 1000.0]
["2026-09-29T19:33:16.508133+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:18.271559+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:33:18.414727+00:00", "trade", 7.514, 1.0]
["2026-09-29T19:33:20.075385+00:00", "trade", 7.5101, 8.0]
["2026-09-29T19:33:20.097205+00:00", "trade", 7.5101, 1.0]
["2026-09-29T19:33:20.604400+00:00", "trade", 7.511, 1.0]
["2026-09-29T19:33:21.176922+00:00", "trade", 7.5116, 1.0]
["2026-09-29T19:33:21.431232+00:00", "trade", 7.5138, 1.0]
["2026-09-29T19:33:21.633647+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:33:21.636903+00:00", "trade", 7.51, 31.0]
["2026-09-29T19:33:21.995284+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:21.996221+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:22.253686+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:33:22.817799+00:00", "trade", 7.51, 181.0]
["2026-09-29T19:33:22.817856+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:33:22.818413+00:00", "trade", 7.5144, 50.0]
["2026-09-29T19:33:22.818597+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:22.818604+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:22.818610+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:22.818617+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:22.828970+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:22.829340+00:00", "trade", 7.51, 12.0]
["2026-09-29T19:33:23.424782+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:23.627914+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:23.785724+00:00", "trade", 7.5187, 400.0]
["2026-09-29T19:33:23.933358+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.412695+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:33:24.412751+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:33:24.413392+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.429712+00:00", "trade", 7.515, 11.0]
["2026-09-29T19:33:24.429883+00:00", "trade", 7.515, 15.0]
["2026-09-29T19:33:24.430048+00:00", "trade", 7.51, 1141.0]
["2026-09-29T19:33:24.430171+00:00", "trade", 7.515, 1141.0]
["2026-09-29T19:33:24.430304+00:00", "trade", 7.51, 11.0]
["2026-09-29T19:33:24.430326+00:00", "trade", 7.515, 11.0]
["2026-09-29T19:33:24.430496+00:00", "trade", 7.515, 8.0]
["2026-09-29T19:33:24.430656+00:00", "trade", 7.515, 5.0]
["2026-09-29T19:33:24.430757+00:00", "trade", 7.51, 8.0]
["2026-09-29T19:33:24.430783+00:00", "trade", 7.5125, 50.0]
["2026-09-29T19:33:24.430815+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:33:24.431129+00:00", "trade", 7.515, 4.0]
["2026-09-29T19:33:24.431293+00:00", "trade", 7.51, 7.0]
["2026-09-29T19:33:24.431480+00:00", "trade", 7.51, 11.0]
["2026-09-29T19:33:24.432097+00:00", "trade", 7.515, 7.0]
["2026-09-29T19:33:24.433351+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:33:24.436892+00:00", "trade", 7.51, 110.0]
["2026-09-29T19:33:24.436915+00:00", "trade", 7.51, 607.0]
["2026-09-29T19:33:24.436916+00:00", "trade", 7.51, 46.0]
["2026-09-29T19:33:24.436918+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:33:24.436922+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:33:24.436922+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:33:24.436923+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:33:24.436926+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:33:24.436941+00:00", "trade", 7.51, 235.0]
["2026-09-29T19:33:24.436951+00:00", "trade", 7.51, 165.0]
["2026-09-29T19:33:24.436977+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:33:24.436980+00:00", "trade", 7.51, 27.0]
["2026-09-29T19:33:24.436987+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:33:24.437001+00:00", "trade", 7.515, 4492.0]
["2026-09-29T19:33:24.437016+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:33:24.437016+00:00", "trade", 7.51, 4.0]
["2026-09-29T19:33:24.437030+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437044+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437059+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437065+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:33:24.437065+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437072+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437078+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437085+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437093+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437099+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437106+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437114+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437120+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437129+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437136+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437142+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437149+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437155+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437161+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437168+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437175+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437177+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:33:24.437182+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437188+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437194+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437200+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437207+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437213+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437220+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437226+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437232+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:33:24.437239+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437246+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437253+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437260+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437266+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437273+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437279+00:00", "trade", 7.51, 1000.0]
["2026-09-29T19:33:24.437280+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437287+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437294+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437300+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437310+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437329+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437335+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437336+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:33:24.437342+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437348+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:33:24.437348+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437349+00:00", "trade", 7.51, 500.0]
["2026-09-29T19:33:24.437354+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437362+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:33:24.437365+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:33:24.437367+00:00", "trade", 7.51, 60.0]
["2026-09-29T19:33:24.437367+00:00", "trade", 7.51, 1700.0]
["2026-09-29T19:33:24.437367+00:00", "trade", 7.51, 1400.0]
["2026-09-29T19:33:24.437369+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437369+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437376+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437390+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437410+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437430+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437439+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437508+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437515+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437521+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437529+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437536+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437544+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437545+00:00", "trade", 7.513, 55.0]
["2026-09-29T19:33:24.437582+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437602+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:33:24.437630+00:00", "trade", 7.5101, 52.0]
["2026-09-29T19:33:24.437677+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437683+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437685+00:00", "trade", 7.515, 94.0]
["2026-09-29T19:33:24.437738+00:00", "trade", 7.5136, 62.0]
["2026-09-29T19:33:24.437761+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437786+00:00", "trade", 7.505, 7.0]
["2026-09-29T19:33:24.437798+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437858+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437881+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437891+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437933+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.437971+00:00", "trade", 7.51, 53.0]
["2026-09-29T19:33:24.438029+00:00", "trade", 7.51, 66.0]
["2026-09-29T19:33:24.438073+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.438085+00:00", "trade", 7.51, 57.0]
["2026-09-29T19:33:24.438323+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.447775+00:00", "trade", 7.51, 4.0]
["2026-09-29T19:33:24.449967+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:33:24.451670+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:33:24.507320+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.507713+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.531197+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:33:24.531211+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:33:24.531215+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:33:24.533172+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:33:24.561058+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:33:24.561059+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:33:24.561060+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:33:24.561062+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:33:24.562504+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:33:24.562504+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:33:24.569137+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.569148+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.569461+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.570680+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:33:24.737977+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.822362+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:33:24.822363+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:33:24.822365+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:33:24.822366+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:33:24.822369+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:33:24.822373+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:33:24.822375+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:33:24.822376+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:33:24.822376+00:00", "trade", 7.5, 248.0]
["2026-09-29T19:33:24.822583+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:33:24.822584+00:00", "trade", 7.5, 752.0]
["2026-09-29T19:33:24.822585+00:00", "trade", 7.5, 13.0]
["2026-09-29T19:33:24.822586+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:33:24.822588+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:33:24.822591+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:33:24.822592+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:33:24.822595+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:33:24.822595+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:33:24.822599+00:00", "trade", 7.5, 315.0]
["2026-09-29T19:33:24.822599+00:00", "trade", 7.5, 378.0]
["2026-09-29T19:33:24.822601+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:33:24.822603+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:33:24.822606+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:33:24.822624+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:33:24.822624+00:00", "trade", 7.5, 275.0]
["2026-09-29T19:33:24.822682+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.822899+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:33:24.822917+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.822955+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.823010+00:00", "trade", 7.5025, 62.0]
["2026-09-29T19:33:24.823062+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.823222+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:33:24.823225+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:33:24.823225+00:00", "trade", 7.5, 30.0]
["2026-09-29T19:33:24.823226+00:00", "trade", 7.5, 48.0]
["2026-09-29T19:33:24.823229+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:33:24.823229+00:00", "trade", 7.5, 53.0]
["2026-09-29T19:33:24.823232+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:33:24.823232+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:33:24.823233+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:33:24.823236+00:00", "trade", 7.5, 301.0]
["2026-09-29T19:33:24.823262+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.823267+00:00", "trade", 7.5, 611.0]
["2026-09-29T19:33:24.823283+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.823289+00:00", "trade", 7.5, 328.0]
["2026-09-29T19:33:24.823289+00:00", "trade", 7.5013, 55.0]
["2026-09-29T19:33:24.823342+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.823356+00:00", "trade", 7.5, 88.0]
["2026-09-29T19:33:24.823358+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:33:24.823358+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:33:24.823360+00:00", "trade", 7.5, 1910.0]
["2026-09-29T19:33:24.823370+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.823440+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.823828+00:00", "trade", 7.5, 52.0]
["2026-09-29T19:33:24.823983+00:00", "trade", 7.5, 72.0]
["2026-09-29T19:33:24.824037+00:00", "trade", 7.5, 59.0]
["2026-09-29T19:33:24.824399+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.831200+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:33:24.838879+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:33:24.839559+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:24.845753+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:33:24.891587+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:25.014542+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:25.165891+00:00", "trade", 7.5072, 2.0]
["2026-09-29T19:33:25.323046+00:00", "trade", 7.5, 384.0]
["2026-09-29T19:33:25.343503+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:25.354560+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:25.412861+00:00", "trade", 7.5, 83.0]
["2026-09-29T19:33:26.949953+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:33:27.404631+00:00", "trade", 7.505, 1332.0]
["2026-09-29T19:33:27.405262+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:33:27.546074+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:29.217421+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:33:29.217461+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:33:29.217552+00:00", "trade", 7.505, 5697.0]
["2026-09-29T19:33:29.218191+00:00", "trade", 7.5095, 53.0]
["2026-09-29T19:33:29.218255+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:29.218283+00:00", "trade", 7.5095, 53.0]
["2026-09-29T19:33:29.218343+00:00", "trade", 7.5047, 160.0]
["2026-09-29T19:33:29.218403+00:00", "trade", 7.5047, 76.0]
["2026-09-29T19:33:30.146583+00:00", "trade", 7.505, 30.0]
["2026-09-29T19:33:30.413755+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:33:30.853406+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:33:30.866053+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:33:31.236088+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:31.710242+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:31.939695+00:00", "trade", 7.5001, 200.0]
["2026-09-29T19:33:32.013381+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:33:32.276431+00:00", "trade", 7.505, 21.0]
["2026-09-29T19:33:32.574212+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:33:33.310084+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:34.774723+00:00", "trade", 7.5119, 1.0]
["2026-09-29T19:33:34.823970+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:33:34.824063+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:33:34.825226+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:34.825718+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:34.826864+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:35.586133+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:36.010779+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:33:36.544660+00:00", "trade", 7.5077, 1243.0]
["2026-09-29T19:33:36.545272+00:00", "trade", 7.5057, 55.0]
["2026-09-29T19:33:36.545348+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:33:36.564084+00:00", "trade", 7.5, 135.0]
["2026-09-29T19:33:36.582699+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:33:36.853133+00:00", "trade", 7.505, 24.0]
["2026-09-29T19:33:37.178468+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:38.017673+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:38.022948+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:38.356873+00:00", "trade", 7.5015, 50.0]
["2026-09-29T19:33:38.378829+00:00", "trade", 7.505, 7.0]
["2026-09-29T19:33:39.852205+00:00", "trade", 7.5095, 1.0]
["2026-09-29T19:33:40.179257+00:00", "trade", 7.5056, 100.0]
["2026-09-29T19:33:41.072748+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:41.993298+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:42.416167+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:42.416630+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:43.015004+00:00", "trade", 7.5005, 300.0]
["2026-09-29T19:33:43.118917+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:43.119378+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:43.432351+00:00", "trade", 7.5115, 3.0]
["2026-09-29T19:33:44.729260+00:00", "trade", 7.5095, 8.0]
["2026-09-29T19:33:44.736370+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:46.485894+00:00", "trade", 7.5119, 1.0]
["2026-09-29T19:33:47.111663+00:00", "trade", 7.5181, 32.0]
["2026-09-29T19:33:47.112362+00:00", "trade", 7.505, 86.0]
["2026-09-29T19:33:47.240203+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:33:47.310838+00:00", "trade", 7.5181, 34.0]
["2026-09-29T19:33:47.492319+00:00", "trade", 7.5117, 1.0]
["2026-09-29T19:33:47.494287+00:00", "trade", 7.5117, 11.0]
["2026-09-29T19:33:48.766198+00:00", "trade", 7.5118, 4000.0]
["2026-09-29T19:33:48.770178+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:48.770227+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:49.813360+00:00", "trade", 7.51, 30.0]
["2026-09-29T19:33:50.697263+00:00", "trade", 7.505, 180.0]
["2026-09-29T19:33:51.719662+00:00", "trade", 7.505, 720.0]
["2026-09-29T19:33:51.720279+00:00", "trade", 7.5043, 56.0]
["2026-09-29T19:33:51.720338+00:00", "trade", 7.505, 53.0]
["2026-09-29T19:33:52.008586+00:00", "trade", 7.5088, 119.0]
["2026-09-29T19:33:53.665234+00:00", "trade", 7.505, 66.0]
["2026-09-29T19:33:53.665262+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:33:53.666791+00:00", "trade", 7.505, 25.0]
["2026-09-29T19:33:55.077927+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:55.223205+00:00", "trade", 7.505, 46.0]
["2026-09-29T19:33:56.791992+00:00", "trade", 7.5095, 6.0]
["2026-09-29T19:33:57.481191+00:00", "trade", 7.5055, 1.0]
["2026-09-29T19:33:57.974464+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:33:58.238550+00:00", "trade", 7.5111, 1.0]
["2026-09-29T19:33:59.219404+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:33:59.219435+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:33:59.485426+00:00", "trade", 7.5001, 5722.0]
["2026-09-29T19:33:59.486039+00:00", "trade", 7.5004, 127.0]
["2026-09-29T19:33:59.486100+00:00", "trade", 7.5004, 61.0]
["2026-09-29T19:33:59.721618+00:00", "trade", 7.5105, 3.0]
["2026-09-29T19:34:00.417235+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:34:00.417250+00:00", "trade", 7.5, 84.0]
["2026-09-29T19:34:00.599624+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:01.286118+00:00", "trade", 7.51, 1000.0]
["2026-09-29T19:34:01.287044+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:01.785425+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:01.881224+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:34:02.579674+00:00", "trade", 7.5001, 1000.0]
["2026-09-29T19:34:02.581416+00:00", "trade", 7.5, 739.0]
["2026-09-29T19:34:02.582032+00:00", "trade", 7.5036, 62.0]
["2026-09-29T19:34:02.583298+00:00", "trade", 7.5, 116.0]
["2026-09-29T19:34:02.583308+00:00", "trade", 7.5, 34.0]
["2026-09-29T19:34:02.583312+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:34:02.583318+00:00", "trade", 7.5, 766.0]
["2026-09-29T19:34:02.583378+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583379+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583381+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:34:02.583382+00:00", "trade", 7.5, 1073.0]
["2026-09-29T19:34:02.583385+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:34:02.583388+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:34:02.583388+00:00", "trade", 7.5, 2822.0]
["2026-09-29T19:34:02.583392+00:00", "trade", 7.5, 103.0]
["2026-09-29T19:34:02.583417+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:34:02.583421+00:00", "trade", 7.5, 193.0]
["2026-09-29T19:34:02.583423+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:34:02.583426+00:00", "trade", 7.5, 730.0]
["2026-09-29T19:34:02.583428+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:34:02.583428+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583430+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:34:02.583438+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:34:02.583439+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583471+00:00", "trade", 7.5, 807.0]
["2026-09-29T19:34:02.583471+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:34:02.583471+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583471+00:00", "trade", 7.5, 270.0]
["2026-09-29T19:34:02.583472+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583473+00:00", "trade", 7.5, 96.0]
["2026-09-29T19:34:02.583477+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583479+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:34:02.583480+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:34:02.583484+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583485+00:00", "trade", 7.5, 135.0]
["2026-09-29T19:34:02.583487+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583490+00:00", "trade", 7.5, 3300.0]
["2026-09-29T19:34:02.583491+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:34:02.583495+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583496+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:34:02.583501+00:00", "trade", 7.5, 174.0]
["2026-09-29T19:34:02.583504+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:34:02.583511+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:34:02.583516+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583517+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583518+00:00", "trade", 7.5, 33.0]
["2026-09-29T19:34:02.583524+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:34:02.583531+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583534+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:34:02.583538+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583544+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583551+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583559+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583566+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583580+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583586+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583592+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583593+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:34:02.583593+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:34:02.583599+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583606+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583613+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583620+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583628+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583642+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583649+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583655+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583661+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583662+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583670+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583677+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:02.583684+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583691+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583697+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583704+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583710+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583717+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583724+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583731+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583737+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583743+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583749+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583756+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583771+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583785+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583789+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583799+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583806+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583821+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583837+00:00", "trade", 7.5, 234.0]
["2026-09-29T19:34:02.583838+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:34:02.583840+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583846+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583849+00:00", "trade", 7.5, 90.0]
["2026-09-29T19:34:02.583851+00:00", "trade", 7.5, 220.0]
["2026-09-29T19:34:02.583852+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:34:02.583852+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583856+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:34:02.583858+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:34:02.583860+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583861+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:34:02.583861+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583862+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583863+00:00", "trade", 7.5, 250.0]
["2026-09-29T19:34:02.583865+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:34:02.583867+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583869+00:00", "trade", 7.5, 27.0]
["2026-09-29T19:34:02.583869+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:34:02.583870+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:34:02.583872+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:34:02.583873+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583877+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583877+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:02.583877+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:34:02.583880+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583887+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583894+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583907+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.583914+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584002+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584015+00:00", "trade", 7.5, 54.0]
["2026-09-29T19:34:02.584074+00:00", "trade", 7.5019, 55.0]
["2026-09-29T19:34:02.584125+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584137+00:00", "trade", 7.5, 68.0]
["2026-09-29T19:34:02.584138+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584164+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584218+00:00", "trade", 7.5, 55.0]
["2026-09-29T19:34:02.584276+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:34:02.584334+00:00", "trade", 7.5, 80.0]
["2026-09-29T19:34:02.584346+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584374+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584390+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584426+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:34:02.584434+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584493+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.584514+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:34:02.585074+00:00", "trade", 7.5, 7900.0]
["2026-09-29T19:34:02.585137+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.585680+00:00", "trade", 7.5, 177.0]
["2026-09-29T19:34:02.585733+00:00", "trade", 7.5, 97.0]
["2026-09-29T19:34:02.586828+00:00", "trade", 7.5, 29.0]
["2026-09-29T19:34:02.587806+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.587897+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.592058+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.592108+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.596479+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.603823+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.605281+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.614991+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.615021+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.615461+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.615490+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:02.644768+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:34:03.142834+00:00", "trade", 7.5, 436.0]
["2026-09-29T19:34:03.157122+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:34:03.165775+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.165806+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:34:03.165858+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.166523+00:00", "trade", 7.5, 99.0]
["2026-09-29T19:34:03.166523+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.166525+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:34:03.166526+00:00", "trade", 7.5, 36.0]
["2026-09-29T19:34:03.166527+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:34:03.166530+00:00", "trade", 7.5, 1851.0]
["2026-09-29T19:34:03.166537+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.166544+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.166550+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.167090+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.167172+00:00", "trade", 7.5, 78.0]
["2026-09-29T19:34:03.168470+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:34:03.168471+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:34:03.169489+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.169518+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.169526+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.170005+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.211481+00:00", "trade", 7.5, 800.0]
["2026-09-29T19:34:03.290368+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:34:03.601359+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.601366+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.601372+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.601378+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:34:03.601449+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601512+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601578+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601593+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601600+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601658+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601664+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601905+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601919+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.601938+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.602095+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.602605+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.602767+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.603214+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.603324+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.604008+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.698661+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.699134+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:03.979362+00:00", "trade", 7.5175, 11.0]
["2026-09-29T19:34:04.057371+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:05.523015+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:05.677586+00:00", "trade", 7.505, 21.0]
["2026-09-29T19:34:05.763450+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:34:06.524931+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:07.652469+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:07.836252+00:00", "trade", 7.5078, 1000.0]
["2026-09-29T19:34:07.836871+00:00", "trade", 7.5014, 57.0]
["2026-09-29T19:34:08.351853+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:09.141023+00:00", "trade", 7.5089, 1.0]
["2026-09-29T19:34:09.397489+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:09.401059+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:09.546097+00:00", "trade", 7.505, 2400.0]
["2026-09-29T19:34:09.546714+00:00", "trade", 7.5046, 91.0]
["2026-09-29T19:34:09.546782+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:10.145445+00:00", "trade", 7.5015, 50.0]
["2026-09-29T19:34:10.146171+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:10.445256+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:10.499852+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:10.539149+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:10.589301+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:11.081459+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:11.081920+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:12.834997+00:00", "trade", 7.5174, 1.0]
["2026-09-29T19:34:12.835680+00:00", "trade", 7.505, 37.0]
["2026-09-29T19:34:12.836897+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:12.838249+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:13.317868+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.195890+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.740567+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.740575+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.740924+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.740929+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.741402+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.741439+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.741526+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.750779+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.810971+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:14.847982+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.124892+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.244249+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.245741+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.248803+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.463693+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.464414+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.465143+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.465605+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.524726+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:34:15.898561+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.902760+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.904745+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.917308+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.917314+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.917540+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:15.934817+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:16.414333+00:00", "trade", 7.5074, 20.0]
["2026-09-29T19:34:17.002103+00:00", "trade", 7.5001, 4200.0]
["2026-09-29T19:34:17.002723+00:00", "trade", 7.5002, 91.0]
["2026-09-29T19:34:17.002804+00:00", "trade", 7.5019, 67.0]
["2026-09-29T19:34:17.808242+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:34:17.808520+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.808688+00:00", "trade", 7.5, 109.0]
["2026-09-29T19:34:17.808690+00:00", "trade", 7.5, 191.0]
["2026-09-29T19:34:17.809032+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.809066+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.809081+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.809144+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.809365+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.809422+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:34:17.809422+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:34:17.809653+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.809807+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.809833+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:17.813155+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:34:17.813531+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:18.001562+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:34:18.003316+00:00", "trade", 7.5008, 2800.0]
["2026-09-29T19:34:18.003976+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:18.004749+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:18.971885+00:00", "trade", 7.5027, 153.0]
["2026-09-29T19:34:18.973721+00:00", "trade", 7.505, 24.0]
["2026-09-29T19:34:21.814981+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:22.446779+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:22.447342+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.618770+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:34:24.619006+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:34:24.619155+00:00", "trade", 7.505, 356.0]
["2026-09-29T19:34:24.619316+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:34:24.619681+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.619707+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:34:24.619799+00:00", "trade", 7.5037, 53.0]
["2026-09-29T19:34:24.620116+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.620361+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.620916+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.623567+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:34:24.623568+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:34:24.625542+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:34:24.625542+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:34:24.625543+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:34:24.679828+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.880038+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.893782+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:24.927246+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:25.076105+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:25.573522+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:25.633050+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:25.633521+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:26.134821+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:26.135275+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:27.904931+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:28.434439+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:34:28.683309+00:00", "trade", 7.5086, 1.0]
["2026-09-29T19:34:29.214699+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.214718+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.215158+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.221414+00:00", "trade", 7.5011, 48.0]
["2026-09-29T19:34:29.221443+00:00", "trade", 7.5011, 48.0]
["2026-09-29T19:34:29.284666+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.285110+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.557542+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.558003+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.655913+00:00", "trade", 7.5086, 4.0]
["2026-09-29T19:34:29.656891+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:29.751660+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.262446+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.262472+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.265365+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.265812+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.343643+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.712803+00:00", "trade", 7.5162, 100.0]
["2026-09-29T19:34:30.713894+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.714350+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.789041+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.989793+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:30.991587+00:00", "trade", 7.505, 24.0]
["2026-09-29T19:34:31.046425+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.046443+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.046457+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.047002+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.053314+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.319626+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.320074+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.606253+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.606708+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.626644+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:31.627378+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.013575+00:00", "trade", 7.5014, 1.0]
["2026-09-29T19:34:32.018025+00:00", "trade", 7.5014, 1.0]
["2026-09-29T19:34:32.129313+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.129474+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.129913+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.330149+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.490213+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.494044+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.661186+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.673128+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.676223+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:32.805660+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:33.200326+00:00", "trade", 7.5, 141.0]
["2026-09-29T19:34:33.201038+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:34.131989+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:34.326784+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:34.599410+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:34:34.599538+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:34:34.599555+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:34.599637+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:34:34.599713+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:34:34.599851+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:34:34.600340+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:34.794166+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:34.795112+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:35.548016+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:34:35.839714+00:00", "trade", 7.508, 665.0]
["2026-09-29T19:34:35.840081+00:00", "trade", 7.508, 1.0]
["2026-09-29T19:34:35.840325+00:00", "trade", 7.5058, 61.0]
["2026-09-29T19:34:35.840378+00:00", "trade", 7.5048, 55.0]
["2026-09-29T19:34:36.031028+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:36.349433+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:34:37.099967+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:34:39.642248+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:39.686502+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:40.601181+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:40.601707+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:41.137665+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:34:41.732575+00:00", "trade", 7.5085, 1.0]
["2026-09-29T19:34:42.600607+00:00", "trade", 7.505, 75.0]
["2026-09-29T19:34:42.645266+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:34:43.278355+00:00", "trade", 7.505, 4.0]
["2026-09-29T19:34:43.279318+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:34:43.688297+00:00", "trade", 7.5041, 10.0]
["2026-09-29T19:34:44.124282+00:00", "trade", 7.5162, 300.0]
["2026-09-29T19:34:44.127118+00:00", "trade", 7.5162, 100.0]
["2026-09-29T19:34:45.030454+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:45.691104+00:00", "trade", 7.5162, 52.0]
["2026-09-29T19:34:45.714601+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:34:46.453206+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:46.586393+00:00", "trade", 7.5051, 4.0]
["2026-09-29T19:34:46.606605+00:00", "trade", 7.5051, 1.0]
["2026-09-29T19:34:47.171434+00:00", "trade", 7.5028, 1.0]
["2026-09-29T19:34:47.172093+00:00", "trade", 7.505, 80.0]
["2026-09-29T19:34:47.172124+00:00", "trade", 7.505, 504.0]
["2026-09-29T19:34:47.934147+00:00", "trade", 7.5027, 3.0]
["2026-09-29T19:34:49.395874+00:00", "trade", 7.5058, 500.0]
["2026-09-29T19:34:49.975306+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:34:50.128259+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:34:50.268554+00:00", "trade", 7.5001, 300.0]
["2026-09-29T19:34:51.349094+00:00", "trade", 7.5085, 1.0]
["2026-09-29T19:34:51.832274+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:34:52.984545+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:34:56.782919+00:00", "trade", 7.5081, 52.0]
["2026-09-29T19:34:58.220987+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:34:59.014405+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:59.014899+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:34:59.223406+00:00", "trade", 7.5054, 3.0]
["2026-09-29T19:34:59.223435+00:00", "trade", 7.5054, 3.0]
["2026-09-29T19:34:59.279829+00:00", "trade", 7.5001, 140.0]
["2026-09-29T19:34:59.602656+00:00", "trade", 7.5, 22.0]
["2026-09-29T19:34:59.629169+00:00", "trade", 7.5, 281.0]
["2026-09-29T19:34:59.629781+00:00", "trade", 7.5037, 52.0]
["2026-09-29T19:34:59.815922+00:00", "trade", 7.51, 15.0]
["2026-09-29T19:34:59.823005+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:35:00.083773+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:00.088159+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:35:00.142138+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:00.419553+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:00.420044+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:00.567738+00:00", "trade", 7.5014, 25.0]
["2026-09-29T19:35:00.992573+00:00", "trade", 7.5015, 1.0]
["2026-09-29T19:35:01.103120+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:01.172452+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.179316+00:00", "trade", 7.5, 13.0]
["2026-09-29T19:35:01.180063+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.215221+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.457816+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.457956+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:35:01.457958+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:35:01.457959+00:00", "trade", 7.5, 2610.0]
["2026-09-29T19:35:01.457987+00:00", "trade", 7.5, 90.0]
["2026-09-29T19:35:01.457989+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:35:01.458011+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:35:01.458020+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:35:01.458027+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:35:01.458027+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:01.458051+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:35:01.458056+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:35:01.458104+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458111+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458117+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458123+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458130+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458137+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458140+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:01.458140+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:35:01.458141+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:35:01.458143+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458164+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458184+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458190+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458197+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458204+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458211+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458217+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458224+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458270+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458294+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458300+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458307+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:01.458314+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458334+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458341+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458347+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458355+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458362+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458368+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458373+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:01.458374+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:01.458375+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458382+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458383+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:35:01.458385+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:35:01.458385+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:35:01.458388+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458394+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458397+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:35:01.458397+00:00", "trade", 7.5, 3300.0]
["2026-09-29T19:35:01.458397+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458401+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458407+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458421+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458448+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458451+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458454+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:35:01.458491+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:35:01.458509+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458513+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458537+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458589+00:00", "trade", 7.5003, 61.0]
["2026-09-29T19:35:01.458648+00:00", "trade", 7.5019, 54.0]
["2026-09-29T19:35:01.458669+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458701+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458763+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:35:01.458849+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458916+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458937+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458978+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.458984+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.459029+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:01.459102+00:00", "trade", 7.5, 53.0]
["2026-09-29T19:35:01.459125+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.459456+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.459499+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.459930+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.460072+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.460180+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:35:01.460462+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:35:01.463776+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:35:01.466187+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.466661+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.466673+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.466719+00:00", "trade", 7.5, 11.0]
["2026-09-29T19:35:01.473345+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.481789+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.481873+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:35:01.482048+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.482255+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.490256+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:35:01.490257+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:35:01.490258+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:35:01.490260+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:35:01.490921+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.494912+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:35:01.510591+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.522288+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.522443+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:01.949789+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:02.399731+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:35:02.783115+00:00", "trade", 7.4931, 1000.0]
["2026-09-29T19:35:02.783571+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:35:02.783735+00:00", "trade", 7.4958, 59.0]
["2026-09-29T19:35:02.866116+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:35:03.100182+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:03.134910+00:00", "trade", 7.5077, 50.0]
["2026-09-29T19:35:03.491214+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:03.804259+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:35:04.352415+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.784288+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:35:04.784769+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:35:04.784770+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:35:04.784772+00:00", "trade", 7.49, 250.0]
["2026-09-29T19:35:04.784773+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:35:04.784777+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:35:04.784777+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:35:04.784780+00:00", "trade", 7.49, 2000.0]
["2026-09-29T19:35:04.784780+00:00", "trade", 7.49, 125.0]
["2026-09-29T19:35:04.784785+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:35:04.784785+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:35:04.784787+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:35:04.784787+00:00", "trade", 7.49, 2700.0]
["2026-09-29T19:35:04.784804+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:35:04.784810+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:35:04.784825+00:00", "trade", 7.49, 1200.0]
["2026-09-29T19:35:04.784825+00:00", "trade", 7.49, 5000.0]
["2026-09-29T19:35:04.784825+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:35:04.784864+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:35:04.784878+00:00", "trade", 7.49, 250.0]
["2026-09-29T19:35:04.784884+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:35:04.784887+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:35:04.784890+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:35:04.784898+00:00", "trade", 7.49, 3000.0]
["2026-09-29T19:35:04.784899+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:35:04.784906+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:35:04.784916+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:35:04.784943+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:35:04.784944+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:35:04.784944+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:35:04.784944+00:00", "trade", 7.49, 5000.0]
["2026-09-29T19:35:04.784953+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:35:04.784977+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.784984+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.784999+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785005+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785012+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785018+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785024+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785030+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785043+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785062+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785070+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785074+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:35:04.785076+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785082+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785089+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785102+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785130+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:35:04.785145+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785152+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:35:04.785159+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785165+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785174+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785189+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785196+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785203+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785208+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:35:04.785209+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785211+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:35:04.785211+00:00", "trade", 7.49, 561.0]
["2026-09-29T19:35:04.785211+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:35:04.785215+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:35:04.785215+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:35:04.785219+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:35:04.785219+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:35:04.785219+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:35:04.785219+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785222+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:35:04.785223+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785227+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:35:04.785229+00:00", "trade", 7.49, 80.0]
["2026-09-29T19:35:04.785229+00:00", "trade", 7.49, 5000.0]
["2026-09-29T19:35:04.785229+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:35:04.785230+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785233+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:35:04.785237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785243+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785251+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785257+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785264+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785270+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785301+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785326+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785332+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785338+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785351+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785357+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785363+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785369+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785376+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785391+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785398+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785425+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785437+00:00", "trade", 7.4902, 86.0]
["2026-09-29T19:35:04.785456+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785493+00:00", "trade", 7.4919, 64.0]
["2026-09-29T19:35:04.785542+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785552+00:00", "trade", 7.49, 60.0]
["2026-09-29T19:35:04.785574+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785612+00:00", "trade", 7.49, 143.0]
["2026-09-29T19:35:04.785663+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785672+00:00", "trade", 7.49, 97.0]
["2026-09-29T19:35:04.785729+00:00", "trade", 7.49, 79.0]
["2026-09-29T19:35:04.785787+00:00", "trade", 7.49, 53.0]
["2026-09-29T19:35:04.785834+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785846+00:00", "trade", 7.49, 59.0]
["2026-09-29T19:35:04.785852+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785856+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.785933+00:00", "trade", 7.49, 105.0]
["2026-09-29T19:35:04.785970+00:00", "trade", 7.49, 63.0]
["2026-09-29T19:35:04.785988+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.786022+00:00", "trade", 7.49, 65.0]
["2026-09-29T19:35:04.786078+00:00", "trade", 7.49, 107.0]
["2026-09-29T19:35:04.786131+00:00", "trade", 7.49, 82.0]
["2026-09-29T19:35:04.786381+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.786453+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.786703+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.786708+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:35:04.786872+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.789373+00:00", "trade", 7.49, 49.0]
["2026-09-29T19:35:04.790574+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:35:04.792202+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:35:04.795912+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:35:04.796613+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.796891+00:00", "trade", 7.485, 344.0]
["2026-09-29T19:35:04.842954+00:00", "trade", 7.5064, 2.0]
["2026-09-29T19:35:04.843004+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.843383+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.885791+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.920135+00:00", "trade", 7.49, 120.0]
["2026-09-29T19:35:04.920551+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.920627+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.920818+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.921003+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:04.942497+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:05.032654+00:00", "trade", 7.48, 193.0]
["2026-09-29T19:35:05.285605+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:05.406522+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:05.411780+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:05.557380+00:00", "trade", 7.48, 562.0]
["2026-09-29T19:35:06.884876+00:00", "trade", 7.4873, 5.0]
["2026-09-29T19:35:07.226335+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:35:07.350472+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:35:08.082537+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:35:09.067139+00:00", "trade", 7.485, 5722.0]
["2026-09-29T19:35:09.067737+00:00", "trade", 7.4912, 52.0]
["2026-09-29T19:35:09.067828+00:00", "trade", 7.4912, 52.0]
["2026-09-29T19:35:09.067887+00:00", "trade", 7.4852, 168.0]
["2026-09-29T19:35:09.067942+00:00", "trade", 7.4852, 80.0]
["2026-09-29T19:35:09.232858+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:35:09.681991+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.059637+00:00", "trade", 7.4855, 4200.0]
["2026-09-29T19:35:10.060221+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:35:10.060264+00:00", "trade", 7.4855, 89.0]
["2026-09-29T19:35:10.075281+00:00", "trade", 7.49, 31.0]
["2026-09-29T19:35:10.177457+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:35:10.177458+00:00", "trade", 7.49, 408.0]
["2026-09-29T19:35:10.177584+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.177836+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.177908+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.177912+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.177973+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.178027+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.178079+00:00", "trade", 7.4862, 52.0]
["2026-09-29T19:35:10.219361+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.271614+00:00", "trade", 7.485, 45.0]
["2026-09-29T19:35:10.299287+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:10.418727+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:11.859899+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:35:11.913450+00:00", "trade", 7.49, 40.0]
["2026-09-29T19:35:12.171320+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:35:12.184642+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:12.322252+00:00", "trade", 7.4836, 20.0]
["2026-09-29T19:35:12.899983+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:35:12.954744+00:00", "trade", 7.492, 13.0]
["2026-09-29T19:35:12.956014+00:00", "trade", 7.4957, 6.0]
["2026-09-29T19:35:12.960589+00:00", "trade", 7.4957, 1.0]
["2026-09-29T19:35:12.963225+00:00", "trade", 7.4956, 4.0]
["2026-09-29T19:35:13.312641+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:35:13.397212+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:35:13.397231+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:35:13.434811+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.438481+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.438574+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.438594+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.439532+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.453494+00:00", "trade", 7.485, 244.0]
["2026-09-29T19:35:13.455990+00:00", "trade", 7.485, 323.0]
["2026-09-29T19:35:13.456608+00:00", "trade", 7.4866, 56.0]
["2026-09-29T19:35:13.473780+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:35:13.473781+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.473809+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:35:13.473835+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.474331+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.474821+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.666382+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.706878+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.889263+00:00", "trade", 7.4872, 68.0]
["2026-09-29T19:35:13.889317+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:13.932114+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.679258+00:00", "trade", 7.49, 190.0]
["2026-09-29T19:35:14.679417+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.679876+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.680386+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.680974+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.707693+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.862710+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.863513+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:14.881511+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.000313+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.002937+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.003738+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.146073+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:35:15.214229+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:35:15.217256+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.217285+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.217992+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.238639+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.239770+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.307972+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:35:15.317846+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.330882+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:15.347430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:16.407475+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:35:16.407491+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:35:16.476310+00:00", "trade", 7.5049, 1.0]
["2026-09-29T19:35:17.542786+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:17.543310+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:17.851115+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:35:17.851124+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:35:17.883837+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:35:18.125338+00:00", "trade", 7.4836, 20.0]
["2026-09-29T19:35:18.791337+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:18.818782+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:18.903709+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:35:18.903775+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:35:18.919936+00:00", "trade", 7.4896, 1375.0]
["2026-09-29T19:35:18.920552+00:00", "trade", 7.488, 60.0]
["2026-09-29T19:35:18.969581+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:35:18.975659+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:18.976458+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:18.983533+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:35:18.984145+00:00", "trade", 7.4867, 50.0]
["2026-09-29T19:35:19.048886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.049552+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.396464+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.396866+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.397367+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.403568+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:35:19.404249+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.650808+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.651440+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:19.660354+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:35:19.833266+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.017511+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.019467+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.019469+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.032713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.179284+00:00", "trade", 7.49, 1500.0]
["2026-09-29T19:35:20.179970+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.183429+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.208245+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:35:20.309324+00:00", "trade", 7.4899, 200.0]
["2026-09-29T19:35:20.366781+00:00", "trade", 7.4887, 10.0]
["2026-09-29T19:35:20.582677+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:35:20.677668+00:00", "trade", 7.49, 33.0]
["2026-09-29T19:35:20.734741+00:00", "trade", 7.4899, 63.0]
["2026-09-29T19:35:20.773587+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:35:20.773597+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:35:20.774212+00:00", "trade", 7.4888, 50.0]
["2026-09-29T19:35:20.776801+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:20.960303+00:00", "trade", 7.4917, 5.0]
["2026-09-29T19:35:21.023522+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:21.071860+00:00", "trade", 7.4981, 2.0]
["2026-09-29T19:35:21.107035+00:00", "trade", 7.4898, 500.0]
["2026-09-29T19:35:21.126028+00:00", "trade", 7.4899, 10.0]
["2026-09-29T19:35:21.434572+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:21.554760+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:21.555228+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:21.556983+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:21.645708+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:22.610717+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:35:23.875153+00:00", "trade", 7.4801, 25.0]
["2026-09-29T19:35:24.043310+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:35:24.043582+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.043680+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.043769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.043783+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.044041+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.044071+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.044097+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.312327+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:35:24.541208+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.554383+00:00", "trade", 7.4899, 2000.0]
["2026-09-29T19:35:24.554581+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.555003+00:00", "trade", 7.4898, 59.0]
["2026-09-29T19:35:24.622998+00:00", "trade", 7.4873, 287.0]
["2026-09-29T19:35:24.623609+00:00", "trade", 7.4895, 50.0]
["2026-09-29T19:35:24.705130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.921140+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.959018+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:24.993033+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:25.153977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:25.798558+00:00", "trade", 7.4899, 500.0]
["2026-09-29T19:35:26.276184+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:27.404516+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:35:27.745580+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:35:27.749766+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:35:27.865270+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:35:27.865278+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:35:28.071492+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:28.167062+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:35:28.216352+00:00", "trade", 7.504, 2.0]
["2026-09-29T19:35:28.662985+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:28.663467+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:29.281606+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:35:30.052386+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:35:30.715937+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:35:30.717418+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:30.718468+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:31.641200+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:31.641526+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:32.300014+00:00", "trade", 7.4886, 500.0]
["2026-09-29T19:35:33.247187+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:33.305418+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:33.832888+00:00", "trade", 7.4893, 5722.0]
["2026-09-29T19:35:33.833509+00:00", "trade", 7.4892, 149.0]
["2026-09-29T19:35:33.833600+00:00", "trade", 7.4893, 68.0]
["2026-09-29T19:35:34.311270+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:34.352078+00:00", "trade", 7.485, 4400.0]
["2026-09-29T19:35:34.352692+00:00", "trade", 7.485, 92.0]
["2026-09-29T19:35:34.532826+00:00", "trade", 7.5136, 100.0]
["2026-09-29T19:35:35.093852+00:00", "trade", 7.4899, 1000.0]
["2026-09-29T19:35:35.094465+00:00", "trade", 7.4859, 54.0]
["2026-09-29T19:35:35.366885+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:35.366993+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:35.548034+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:35.548127+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:35.548309+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:35.966784+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.009142+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.045792+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.191010+00:00", "trade", 7.5136, 100.0]
["2026-09-29T19:35:36.191819+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.192143+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.192239+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.192326+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.259005+00:00", "trade", 7.4884, 1000.0]
["2026-09-29T19:35:36.293238+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.293741+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.294150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.294253+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.376380+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:35:36.377167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.377495+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.377584+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.377673+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.615776+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.648661+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.656892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.660149+00:00", "trade", 7.485, 8000.0]
["2026-09-29T19:35:36.660768+00:00", "trade", 7.4858, 212.0]
["2026-09-29T19:35:36.660829+00:00", "trade", 7.4854, 91.0]
["2026-09-29T19:35:36.901338+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:36.902252+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:37.911141+00:00", "trade", 7.4899, 9000.0]
["2026-09-29T19:35:37.911760+00:00", "trade", 7.4899, 189.0]
["2026-09-29T19:35:37.911817+00:00", "trade", 7.4899, 90.0]
["2026-09-29T19:35:38.343372+00:00", "trade", 7.485, 8000.0]
["2026-09-29T19:35:38.343964+00:00", "trade", 7.4872, 53.0]
["2026-09-29T19:35:38.344081+00:00", "trade", 7.4872, 53.0]
["2026-09-29T19:35:38.344141+00:00", "trade", 7.485, 168.0]
["2026-09-29T19:35:38.344198+00:00", "trade", 7.485, 80.0]
["2026-09-29T19:35:38.495284+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:35:38.495653+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:35:38.599236+00:00", "trade", 7.4868, 200.0]
["2026-09-29T19:35:38.617544+00:00", "trade", 7.48, 142.0]
["2026-09-29T19:35:39.029367+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:39.029793+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:39.029897+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:39.097366+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:39.167240+00:00", "trade", 7.5129, 52.0]
["2026-09-29T19:35:39.171361+00:00", "trade", 7.5129, 12.0]
["2026-09-29T19:35:40.032805+00:00", "trade", 7.5023, 2.0]
["2026-09-29T19:35:40.204424+00:00", "trade", 7.4899, 8000.0]
["2026-09-29T19:35:40.205046+00:00", "trade", 7.4897, 175.0]
["2026-09-29T19:35:40.205107+00:00", "trade", 7.4897, 84.0]
["2026-09-29T19:35:40.205259+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:35:40.206155+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:40.282245+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:40.354619+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:40.366936+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:40.812132+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:40.812721+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:40.962507+00:00", "trade", 7.48, 463.0]
["2026-09-29T19:35:41.045451+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:35:41.045481+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:35:41.538338+00:00", "trade", 7.485, 170.0]
["2026-09-29T19:35:41.931244+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:35:42.103085+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:42.155636+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:43.879409+00:00", "trade", 7.4899, 200.0]
["2026-09-29T19:35:44.136325+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:35:45.291327+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:35:45.291345+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:35:45.291942+00:00", "trade", 7.4849, 53.0]
["2026-09-29T19:35:46.555207+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:35:47.291988+00:00", "trade", 7.485, 69.0]
["2026-09-29T19:35:48.807419+00:00", "trade", 7.4869, 10.0]
["2026-09-29T19:35:48.892885+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:35:49.378110+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:49.378230+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:49.390907+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:49.926066+00:00", "trade", 7.5017, 1.0]
["2026-09-29T19:35:50.492642+00:00", "trade", 7.488, 1.0]
["2026-09-29T19:35:50.493479+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:50.671998+00:00", "trade", 7.485, 1500.0]
["2026-09-29T19:35:50.911723+00:00", "trade", 7.4891, 6.0]
["2026-09-29T19:35:51.011946+00:00", "trade", 7.4928, 4.0]
["2026-09-29T19:35:51.176248+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:35:53.889509+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:35:53.889512+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:53.889570+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:53.889864+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:53.918150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:54.194150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:54.208425+00:00", "trade", 7.4875, 1268.0]
["2026-09-29T19:35:54.209046+00:00", "trade", 7.4853, 71.0]
["2026-09-29T19:35:54.209105+00:00", "trade", 7.4851, 59.0]
["2026-09-29T19:35:54.629072+00:00", "trade", 7.49, 51.0]
["2026-09-29T19:35:54.708577+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:56.027510+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:56.989695+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:35:56.989705+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:35:57.621622+00:00", "trade", 7.4899, 5200.0]
["2026-09-29T19:35:57.622238+00:00", "trade", 7.4899, 3800.0]
["2026-09-29T19:35:57.622263+00:00", "trade", 7.4897, 114.0]
["2026-09-29T19:35:57.622300+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:35:57.622324+00:00", "trade", 7.4897, 55.0]
["2026-09-29T19:35:57.622603+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:35:57.622610+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:35:57.622763+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:57.622845+00:00", "trade", 7.4899, 80.0]
["2026-09-29T19:35:57.622963+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:57.622967+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:57.623036+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:57.623069+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:57.623441+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:58.022955+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:58.459623+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:58.754580+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:59.016689+00:00", "trade", 7.4877, 1.0]
["2026-09-29T19:35:59.023860+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:35:59.024619+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:35:59.028993+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:35:59.029355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:59.029449+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:35:59.029457+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:00.014980+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:36:00.182419+00:00", "trade", 7.5013, 4.0]
["2026-09-29T19:36:00.415875+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:36:00.669710+00:00", "trade", 7.5013, 1.0]
["2026-09-29T19:36:00.801436+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:36:00.802595+00:00", "trade", 7.48, 181.0]
["2026-09-29T19:36:00.803918+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:00.805444+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:36:00.805475+00:00", "trade", 7.485, 1919.0]
["2026-09-29T19:36:00.806098+00:00", "trade", 7.488, 61.0]
["2026-09-29T19:36:00.816776+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:36:00.817386+00:00", "trade", 7.4848, 51.0]
["2026-09-29T19:36:00.832852+00:00", "trade", 7.485, 3000.0]
["2026-09-29T19:36:00.833464+00:00", "trade", 7.485, 63.0]
["2026-09-29T19:36:01.011893+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:36:01.156436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:01.242124+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:01.901598+00:00", "trade", 7.4814, 72.0]
["2026-09-29T19:36:02.441473+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:03.030635+00:00", "trade", 7.5118, 100.0]
["2026-09-29T19:36:03.935332+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:36:03.935334+00:00", "trade", 7.49, 44.0]
["2026-09-29T19:36:03.935335+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:36:03.935337+00:00", "trade", 7.49, 120.0]
["2026-09-29T19:36:03.935360+00:00", "trade", 7.49, 80.0]
["2026-09-29T19:36:03.935363+00:00", "trade", 7.49, 420.0]
["2026-09-29T19:36:03.935380+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:03.935865+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:03.936017+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:03.936109+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:03.936230+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:03.936237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:03.950914+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:03.951482+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:03.978432+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:04.168516+00:00", "trade", 7.49, 9000.0]
["2026-09-29T19:36:04.169139+00:00", "trade", 7.4899, 210.0]
["2026-09-29T19:36:04.169198+00:00", "trade", 7.4888, 131.0]
["2026-09-29T19:36:04.171062+00:00", "trade", 7.49, 174.0]
["2026-09-29T19:36:04.171128+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:36:04.171827+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:04.188560+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:05.434103+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:36:05.444383+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:36:05.459966+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:36:05.460769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:05.461057+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:05.639945+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:05.639999+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:05.752560+00:00", "trade", 7.4899, 5000.0]
["2026-09-29T19:36:05.753175+00:00", "trade", 7.4894, 118.0]
["2026-09-29T19:36:05.753235+00:00", "trade", 7.4894, 56.0]
["2026-09-29T19:36:05.886073+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:05.926482+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:05.926559+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:05.926682+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:06.708127+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:06.715345+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:36:06.715345+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:06.715678+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:06.718803+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:06.722078+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:36:06.725420+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:36:06.826503+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:36:07.064510+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.075578+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.138361+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.522695+00:00", "trade", 7.49, 1300.0]
["2026-09-29T19:36:07.522997+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.522998+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523023+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:36:07.523037+00:00", "trade", 7.49, 680.0]
["2026-09-29T19:36:07.523038+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:36:07.523040+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523041+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523045+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523045+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523049+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:07.523049+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523156+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523163+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523169+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523175+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523182+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523188+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523196+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523202+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523251+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523258+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523265+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523271+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:36:07.523277+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523284+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523290+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523297+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523304+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523309+00:00", "trade", 7.4898, 59.0]
["2026-09-29T19:36:07.523310+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523318+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523325+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523340+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523353+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523418+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523424+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523438+00:00", "trade", 7.49, 27.0]
["2026-09-29T19:36:07.523438+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523438+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523442+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:36:07.523455+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:07.523547+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523581+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523653+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523660+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523744+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523746+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:36:07.523746+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:36:07.523746+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:36:07.523748+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523751+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523752+00:00", "trade", 7.49, 96.0]
["2026-09-29T19:36:07.523755+00:00", "trade", 7.49, 81.0]
["2026-09-29T19:36:07.523755+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523755+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523756+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:36:07.523774+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523782+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:36:07.523829+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:07.523829+00:00", "trade", 7.49, 298.0]
["2026-09-29T19:36:07.523831+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.523880+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.523890+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.523898+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.523904+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.523911+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.523991+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.524067+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.524086+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.524144+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.524206+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:36:07.524321+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.524325+00:00", "trade", 7.4887, 50.0]
["2026-09-29T19:36:07.524335+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.524431+00:00", "trade", 7.4887, 50.0]
["2026-09-29T19:36:07.524491+00:00", "trade", 7.4899, 50.0]
["2026-09-29T19:36:07.524550+00:00", "trade", 7.49, 68.0]
["2026-09-29T19:36:07.524644+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.525729+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:36:07.526114+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.527717+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.599129+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:07.599456+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:07.599805+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:07.660118+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:36:07.725131+00:00", "trade", 7.495, 900.0]
["2026-09-29T19:36:07.725743+00:00", "trade", 7.4927, 59.0]
["2026-09-29T19:36:08.536854+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:36:08.796066+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:08.863057+00:00", "trade", 7.4904, 1000.0]
["2026-09-29T19:36:08.863672+00:00", "trade", 7.4917, 50.0]
["2026-09-29T19:36:08.932627+00:00", "trade", 7.495, 287.0]
["2026-09-29T19:36:09.103013+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:09.103924+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:09.104823+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:09.104882+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:09.105518+00:00", "trade", 7.5003, 10.0]
["2026-09-29T19:36:09.171026+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.269436+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:36:09.269784+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.269795+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.466665+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.820479+00:00", "trade", 7.4901, 1000.0]
["2026-09-29T19:36:09.821104+00:00", "trade", 7.4916, 60.0]
["2026-09-29T19:36:09.821186+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.821358+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.821567+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.842327+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.855141+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:09.981843+00:00", "trade", 7.495, 4400.0]
["2026-09-29T19:36:09.982296+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:09.982458+00:00", "trade", 7.495, 92.0]
["2026-09-29T19:36:09.982520+00:00", "trade", 7.4942, 62.0]
["2026-09-29T19:36:09.982526+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:10.083963+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:10.182633+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:10.262677+00:00", "trade", 7.4962, 200.0]
["2026-09-29T19:36:10.268863+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:36:11.224490+00:00", "trade", 7.495, 5722.0]
["2026-09-29T19:36:11.224945+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:11.225110+00:00", "trade", 7.495, 129.0]
["2026-09-29T19:36:11.225172+00:00", "trade", 7.495, 61.0]
["2026-09-29T19:36:11.297442+00:00", "trade", 7.5, 7800.0]
["2026-09-29T19:36:11.298052+00:00", "trade", 7.4999, 166.0]
["2026-09-29T19:36:11.298105+00:00", "trade", 7.4999, 79.0]
["2026-09-29T19:36:11.392389+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:11.392424+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:11.573309+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:11.579527+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:11.582775+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:11.618740+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:11.618943+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:11.638396+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:11.887785+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:12.116952+00:00", "trade", 7.5002, 10.0]
["2026-09-29T19:36:12.214971+00:00", "trade", 7.49, 9000.0]
["2026-09-29T19:36:12.215307+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:12.215423+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:36:12.215509+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:36:12.215588+00:00", "trade", 7.4903, 200.0]
["2026-09-29T19:36:12.215651+00:00", "trade", 7.4903, 95.0]
["2026-09-29T19:36:12.215743+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:12.215800+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:12.216094+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:12.216562+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:12.232039+00:00", "trade", 7.4901, 9000.0]
["2026-09-29T19:36:12.232655+00:00", "trade", 7.4903, 202.0]
["2026-09-29T19:36:12.232711+00:00", "trade", 7.4903, 96.0]
["2026-09-29T19:36:12.337110+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:12.339005+00:00", "trade", 7.495, 36.0]
["2026-09-29T19:36:12.870643+00:00", "trade", 7.49, 159.0]
["2026-09-29T19:36:12.951116+00:00", "trade", 7.4907, 2.0]
["2026-09-29T19:36:12.970899+00:00", "trade", 7.4897, 5.0]
["2026-09-29T19:36:12.973833+00:00", "trade", 7.4897, 4.0]
["2026-09-29T19:36:12.975234+00:00", "trade", 7.4897, 1.0]
["2026-09-29T19:36:12.995549+00:00", "trade", 7.4928, 68.0]
["2026-09-29T19:36:13.029126+00:00", "trade", 7.49, 63.0]
["2026-09-29T19:36:13.034192+00:00", "trade", 7.495, 33.0]
["2026-09-29T19:36:13.292499+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:36:13.292501+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:36:13.292917+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:13.292948+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:13.293649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:13.381545+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:13.998971+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.001730+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.156379+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.158440+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.211955+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.338986+00:00", "trade", 7.495, 8000.0]
["2026-09-29T19:36:14.339577+00:00", "trade", 7.4935, 54.0]
["2026-09-29T19:36:14.339671+00:00", "trade", 7.4935, 54.0]
["2026-09-29T19:36:14.339731+00:00", "trade", 7.4942, 203.0]
["2026-09-29T19:36:14.339736+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.339789+00:00", "trade", 7.4942, 97.0]
["2026-09-29T19:36:14.340547+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.341257+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.364243+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.419387+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:14.585135+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.631848+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:14.633365+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:36:14.821599+00:00", "trade", 7.495, 8800.0]
["2026-09-29T19:36:14.822213+00:00", "trade", 7.495, 188.0]
["2026-09-29T19:36:14.822270+00:00", "trade", 7.495, 90.0]
["2026-09-29T19:36:14.991075+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:15.076585+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:36:15.237516+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:15.261147+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:15.348599+00:00", "trade", 7.495, 567.0]
["2026-09-29T19:36:15.631047+00:00", "trade", 7.4977, 1.0]
["2026-09-29T19:36:16.053899+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:16.336094+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:16.560186+00:00", "trade", 7.4912, 300.0]
["2026-09-29T19:36:16.654527+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:16.819678+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:16.933198+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:16.984682+00:00", "trade", 7.5, 8000.0]
["2026-09-29T19:36:16.985297+00:00", "trade", 7.4993, 191.0]
["2026-09-29T19:36:16.985356+00:00", "trade", 7.4993, 91.0]
["2026-09-29T19:36:16.985362+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:17.761084+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:17.761943+00:00", "trade", 7.4995, 2.0]
["2026-09-29T19:36:18.051218+00:00", "trade", 7.4908, 1.0]
["2026-09-29T19:36:18.874575+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:19.327481+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:19.328401+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:20.099075+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:20.416033+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:22.376948+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:23.550336+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:23.551309+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:23.878954+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:36:24.199836+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:24.214927+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:24.755836+00:00", "trade", 7.4995, 2.0]
["2026-09-29T19:36:25.743643+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:25.800408+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:36:25.800409+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:25.800890+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:25.801086+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:25.802661+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:36:25.802662+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:36:25.802769+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:25.804339+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:25.951438+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:36:26.308621+00:00", "trade", 7.49, 562.0]
["2026-09-29T19:36:26.311114+00:00", "trade", 7.495, 38.0]
["2026-09-29T19:36:26.677858+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:26.759658+00:00", "trade", 7.4909, 100.0]
["2026-09-29T19:36:26.822695+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:26.823615+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:26.823799+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:36:26.824059+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:26.824146+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:26.827879+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:26.828566+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:36:26.843835+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:26.898757+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:26.908200+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:36:27.041286+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.200680+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.256442+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.276099+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:36:27.280646+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:36:27.281702+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.282119+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.286027+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.649921+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.650705+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:36:27.651386+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.658052+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:27.865453+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:36:28.366364+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:36:28.387061+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:28.417604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:28.436830+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:28.684960+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:36:28.685184+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:36:28.708854+00:00", "trade", 7.4901, 5722.0]
["2026-09-29T19:36:28.723389+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:29.139384+00:00", "trade", 7.4993, 1.0]
["2026-09-29T19:36:29.540968+00:00", "trade", 7.4901, 18.0]
["2026-09-29T19:36:30.442595+00:00", "trade", 7.4901, 1000.0]
["2026-09-29T19:36:30.470102+00:00", "trade", 7.495, 290.0]
["2026-09-29T19:36:31.256983+00:00", "trade", 7.4901, 1000.0]
["2026-09-29T19:36:31.257445+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:31.452502+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:32.297651+00:00", "trade", 7.4901, 2000.0]
["2026-09-29T19:36:32.992047+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:36:33.718044+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:36:33.806808+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:33.939485+00:00", "trade", 7.4954, 290.0]
["2026-09-29T19:36:34.634965+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:36:35.470140+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:36:35.950886+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:36:36.061842+00:00", "trade", 7.4901, 4000.0]
["2026-09-29T19:36:36.062301+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:36.068266+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:36.146431+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:36.584348+00:00", "trade", 7.4901, 6000.0]
["2026-09-29T19:36:36.584804+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:36:36.585036+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:36:37.043316+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:36:38.023896+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:36:38.222794+00:00", "trade", 7.495, 8.0]
["2026-09-29T19:36:38.222812+00:00", "trade", 7.5, 8.0]
["2026-09-29T19:36:38.576385+00:00", "trade", 7.4954, 500.0]
["2026-09-29T19:36:38.878829+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:36:39.451339+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:36:39.675174+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:36:39.962352+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:36:40.131951+00:00", "trade", 7.4989, 1.0]
["2026-09-29T19:36:40.205867+00:00", "trade", 7.4999, 1.0]
["2026-09-29T19:36:40.594492+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:40.637352+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:41.780729+00:00", "trade", 7.4901, 36.0]
["2026-09-29T19:36:41.789340+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:41.826872+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:43.005354+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:36:43.350128+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:44.341367+00:00", "trade", 7.4935, 45.0]
["2026-09-29T19:36:45.016163+00:00", "trade", 7.495, 133.0]
["2026-09-29T19:36:45.090360+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:45.581190+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:45.614319+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.102202+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:36:46.102211+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:36:46.102232+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:36:46.102270+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:36:46.102279+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:36:46.102294+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:36:46.102298+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.102312+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:36:46.102325+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:36:46.102359+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:36:46.102389+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:36:46.102477+00:00", "trade", 7.495, 163.0]
["2026-09-29T19:36:46.103043+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.103056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.103065+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.103079+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.104823+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.106108+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.245901+00:00", "trade", 7.4955, 400.0]
["2026-09-29T19:36:46.246717+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:46.588098+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:36:46.588797+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:47.492969+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:36:47.965881+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:48.041562+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:48.053840+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:48.126386+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:50.527481+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:50.779768+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:51.157511+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:36:51.959659+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:51.989116+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:52.036838+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:52.037326+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:52.335548+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:52.598279+00:00", "trade", 7.4968, 6.0]
["2026-09-29T19:36:52.600219+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:36:53.686051+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:53.802800+00:00", "trade", 7.4933, 161.0]
["2026-09-29T19:36:53.803593+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:54.410804+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:54.732362+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:55.207869+00:00", "trade", 7.4901, 25.0]
["2026-09-29T19:36:56.013314+00:00", "trade", 7.4924, 4.0]
["2026-09-29T19:36:56.025835+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:36:56.308733+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:36:57.214728+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:36:57.215433+00:00", "trade", 7.495, 501.0]
["2026-09-29T19:36:57.215907+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:36:57.216574+00:00", "trade", 7.5, 56.0]
["2026-09-29T19:36:57.506563+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:36:57.506662+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:36:57.507173+00:00", "trade", 7.495, 68.0]
["2026-09-29T19:36:57.827426+00:00", "trade", 7.5, 8.0]
["2026-09-29T19:36:57.852442+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:36:57.886296+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:37:00.076265+00:00", "trade", 7.4988, 3.0]
["2026-09-29T19:37:01.851568+00:00", "trade", 7.5093, 300.0]
["2026-09-29T19:37:03.488911+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:03.561816+00:00", "trade", 7.5092, 25.0]
["2026-09-29T19:37:03.875944+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:37:03.882841+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:03.882853+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:03.882869+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:03.883145+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:03.898095+00:00", "trade", 7.4933, 100.0]
["2026-09-29T19:37:03.929372+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:05.353113+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:05.394513+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:05.766055+00:00", "trade", 7.49, 6000.0]
["2026-09-29T19:37:05.766478+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:05.766518+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:37:05.831751+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:05.836070+00:00", "trade", 7.49, 172.0]
["2026-09-29T19:37:05.836516+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:37:05.836761+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:05.868441+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:06.113193+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:06.228051+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:37:06.493353+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:37:06.713549+00:00", "trade", 7.4932, 400.0]
["2026-09-29T19:37:06.716707+00:00", "trade", 7.4932, 200.0]
["2026-09-29T19:37:08.206942+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:08.232335+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:37:08.233085+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:08.450075+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:08.567957+00:00", "trade", 7.4959, 400.0]
["2026-09-29T19:37:08.588850+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:08.761220+00:00", "trade", 7.4987, 7.0]
["2026-09-29T19:37:08.812462+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:09.881601+00:00", "trade", 7.4934, 6.0]
["2026-09-29T19:37:10.723157+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:11.147992+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:11.148288+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:37:11.148379+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:11.148450+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:11.176124+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:37:11.368746+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:11.731329+00:00", "trade", 7.49, 34.0]
["2026-09-29T19:37:11.814387+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:37:12.312997+00:00", "trade", 7.4986, 13.0]
["2026-09-29T19:37:12.397258+00:00", "trade", 7.4986, 2.0]
["2026-09-29T19:37:12.403277+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:12.403421+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:12.403444+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:12.512023+00:00", "trade", 7.4908, 58.0]
["2026-09-29T19:37:13.162992+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:37:14.343367+00:00", "trade", 7.4919, 10.0]
["2026-09-29T19:37:16.351463+00:00", "trade", 7.5088, 100.0]
["2026-09-29T19:37:16.440653+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:16.441362+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:17.475892+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:17.476375+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:17.529056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:19.216545+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:37:19.216900+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:37:19.451376+00:00", "trade", 7.4913, 1.0]
["2026-09-29T19:37:19.453382+00:00", "trade", 7.495, 21.0]
["2026-09-29T19:37:20.698822+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:21.328960+00:00", "trade", 7.491, 750.0]
["2026-09-29T19:37:21.370272+00:00", "trade", 7.4984, 100.0]
["2026-09-29T19:37:22.619614+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:22.619690+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:22.741962+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:23.748025+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:37:23.748731+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:23.754950+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:23.755618+00:00", "trade", 7.495, 198.0]
["2026-09-29T19:37:23.756572+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:24.826582+00:00", "trade", 7.4928, 15.0]
["2026-09-29T19:37:24.847159+00:00", "trade", 7.4928, 1.0]
["2026-09-29T19:37:25.199348+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.277931+00:00", "trade", 7.4984, 2.0]
["2026-09-29T19:37:25.970760+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:37:25.970761+00:00", "trade", 7.5, 66.0]
["2026-09-29T19:37:25.971340+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.971350+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.971418+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.971443+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:37:25.971473+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.971723+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.971913+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.972226+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:37:25.992397+00:00", "trade", 7.4972, 10.0]
["2026-09-29T19:37:25.993145+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:25.993542+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:37:25.993544+00:00", "trade", 7.495, 2700.0]
["2026-09-29T19:37:25.999654+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:37:25.999717+00:00", "trade", 7.495, 1002.0]
["2026-09-29T19:37:26.060165+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:26.148562+00:00", "trade", 7.49, 281.0]
["2026-09-29T19:37:26.174096+00:00", "trade", 7.495, 90.0]
["2026-09-29T19:37:26.784686+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:37:26.784716+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:37:26.784841+00:00", "trade", 7.495, 5712.0]
["2026-09-29T19:37:26.785264+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:26.789759+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:27.477510+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:37:27.478614+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:37:27.479322+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:27.480548+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:27.540043+00:00", "trade", 7.4988, 6000.0]
["2026-09-29T19:37:27.930974+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:37:28.129037+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:37:28.152099+00:00", "trade", 7.4994, 996.0]
["2026-09-29T19:37:28.153070+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:28.511123+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:37:28.511183+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:37:28.511242+00:00", "trade", 7.5, 11.0]
["2026-09-29T19:37:28.663038+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:28.692774+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:28.745461+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:37:28.975193+00:00", "trade", 7.4999, 100.0]
["2026-09-29T19:37:28.975201+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:37:28.975410+00:00", "trade", 7.5, 4300.0]
["2026-09-29T19:37:28.975495+00:00", "trade", 7.495, 4300.0]
["2026-09-29T19:37:28.976004+00:00", "trade", 7.4966, 22.0]
["2026-09-29T19:37:28.976236+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:30.564429+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:37:30.855569+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:37:31.976123+00:00", "trade", 7.5, 57.0]
["2026-09-29T19:37:31.978004+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:31.979301+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:33.606221+00:00", "trade", 7.4984, 400.0]
["2026-09-29T19:37:36.307768+00:00", "trade", 7.4983, 1.0]
["2026-09-29T19:37:37.234912+00:00", "trade", 7.4977, 38.0]
["2026-09-29T19:37:37.351833+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:37.886828+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:37.896596+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:37.896647+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:38.000277+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:38.321474+00:00", "trade", 7.5078, 200.0]
["2026-09-29T19:37:38.326030+00:00", "trade", 7.5078, 100.0]
["2026-09-29T19:37:38.328140+00:00", "trade", 7.5078, 100.0]
["2026-09-29T19:37:38.978422+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:39.410554+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:39.896370+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:40.058013+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:37:40.058697+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:41.135402+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:37:42.233677+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:42.234448+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:42.302533+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:42.674577+00:00", "trade", 7.4984, 11.0]
["2026-09-29T19:37:42.728680+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:42.763535+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:44.316520+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:44.657496+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:37:44.658268+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:44.660268+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:37:44.708316+00:00", "trade", 7.495, 1700.0]
["2026-09-29T19:37:44.708691+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:44.769131+00:00", "trade", 7.4981, 2.0]
["2026-09-29T19:37:44.988418+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:45.719483+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:45.719522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:45.719651+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:45.825572+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:46.212273+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:37:46.478289+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:46.560463+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:37:46.561048+00:00", "trade", 7.4952, 57.0]
["2026-09-29T19:37:46.679351+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:37:46.679698+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:46.679705+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:46.679738+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:46.696913+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:46.696924+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:47.272279+00:00", "trade", 7.498, 15.0]
["2026-09-29T19:37:47.277143+00:00", "trade", 7.4976, 15.0]
["2026-09-29T19:37:48.017945+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:48.583737+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:48.584206+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:49.018356+00:00", "trade", 7.4988, 25.0]
["2026-09-29T19:37:49.106850+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:49.139964+00:00", "trade", 7.49, 8000.0]
["2026-09-29T19:37:49.140649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:49.141355+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:49.750875+00:00", "trade", 7.495, 167.0]
["2026-09-29T19:37:49.939638+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:49.983963+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:50.112232+00:00", "trade", 7.495, 750.0]
["2026-09-29T19:37:50.288052+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:50.544270+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:37:50.699389+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:51.008939+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:51.920210+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:51.920679+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:52.165027+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:37:52.165035+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:37:52.165732+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:52.222121+00:00", "trade", 7.4964, 2.0]
["2026-09-29T19:37:52.260823+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:52.345642+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:52.434949+00:00", "trade", 7.495, 8000.0]
["2026-09-29T19:37:52.435531+00:00", "trade", 7.4927, 85.0]
["2026-09-29T19:37:53.102075+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:37:53.392546+00:00", "trade", 7.495, 5722.0]
["2026-09-29T19:37:53.710769+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:53.748156+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:53.748170+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:53.841120+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:53.857257+00:00", "trade", 7.49, 615.0]
["2026-09-29T19:37:53.901606+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:37:53.902286+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.137976+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.185594+00:00", "trade", 7.49, 8000.0]
["2026-09-29T19:37:54.186174+00:00", "trade", 7.492, 72.0]
["2026-09-29T19:37:54.186287+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.186728+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.186770+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.188148+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:37:54.188202+00:00", "trade", 7.5, 86.0]
["2026-09-29T19:37:54.195550+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:37:54.289768+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:37:54.290522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.290973+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.291129+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:37:54.291753+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:54.909651+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:55.190691+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:55.305406+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:55.736365+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:37:55.802000+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:56.186278+00:00", "trade", 7.495, 51.0]
["2026-09-29T19:37:56.875752+00:00", "trade", 7.4942, 1.0]
["2026-09-29T19:37:56.948400+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:56.985628+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:57.005553+00:00", "trade", 7.4917, 12.0]
["2026-09-29T19:37:57.006705+00:00", "trade", 7.4924, 9.0]
["2026-09-29T19:37:57.061487+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:57.597223+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:57.597732+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:57.606322+00:00", "trade", 7.4942, 2.0]
["2026-09-29T19:37:57.606373+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:57.624061+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:58.531657+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:37:59.071380+00:00", "trade", 7.5063, 100.0]
["2026-09-29T19:38:00.136264+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:00.136265+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:00.154590+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:38:00.154590+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:38:00.175130+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:38:00.177148+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:38:00.196103+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:00.207456+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:38:00.257696+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:01.208023+00:00", "trade", 7.495, 999.0]
["2026-09-29T19:38:01.209229+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:01.351034+00:00", "trade", 7.5061, 100.0]
["2026-09-29T19:38:01.526212+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:38:01.526716+00:00", "trade", 7.495, 660.0]
["2026-09-29T19:38:01.527006+00:00", "trade", 7.495, 660.0]
["2026-09-29T19:38:01.527401+00:00", "trade", 7.495, 660.0]
["2026-09-29T19:38:01.528497+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:01.528925+00:00", "trade", 7.495, 660.0]
["2026-09-29T19:38:02.061761+00:00", "trade", 7.4943, 7.0]
["2026-09-29T19:38:02.299782+00:00", "trade", 7.49, 206.0]
["2026-09-29T19:38:02.390760+00:00", "trade", 7.4947, 1.0]
["2026-09-29T19:38:03.107135+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:04.911402+00:00", "trade", 7.4901, 50.0]
["2026-09-29T19:38:05.983777+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:38:05.999355+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:38:06.675300+00:00", "trade", 7.4986, 1.0]
["2026-09-29T19:38:07.062296+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:38:07.062660+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:38:09.854025+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:38:09.854713+00:00", "trade", 7.495, 33.0]
["2026-09-29T19:38:10.991105+00:00", "trade", 7.4946, 200.0]
["2026-09-29T19:38:10.992054+00:00", "trade", 7.4946, 100.0]
["2026-09-29T19:38:11.086461+00:00", "trade", 7.4946, 200.0]
["2026-09-29T19:38:13.204824+00:00", "trade", 7.4995, 70.0]
["2026-09-29T19:38:14.992465+00:00", "trade", 7.4977, 13.0]
["2026-09-29T19:38:16.852276+00:00", "trade", 7.494, 2.0]
["2026-09-29T19:38:17.479476+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:38:18.006702+00:00", "trade", 7.4966, 2.0]
["2026-09-29T19:38:18.007066+00:00", "trade", 7.4946, 2.0]
["2026-09-29T19:38:18.446286+00:00", "trade", 7.495, 76.0]
["2026-09-29T19:38:19.008157+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.008162+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.008165+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.008201+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.008443+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:38:19.008512+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:19.009191+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.042861+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.043520+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.124755+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.621836+00:00", "trade", 7.495, 66.0]
["2026-09-29T19:38:19.622232+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:38:19.622855+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:19.623306+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.623757+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:19.972132+00:00", "trade", 7.5058, 38.0]
["2026-09-29T19:38:20.018662+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:20.690582+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:20.752020+00:00", "trade", 7.5057, 100.0]
["2026-09-29T19:38:20.785018+00:00", "trade", 7.4972, 500.0]
["2026-09-29T19:38:20.785604+00:00", "trade", 7.4951, 50.0]
["2026-09-29T19:38:21.052373+00:00", "trade", 7.4935, 1305.0]
["2026-09-29T19:38:21.078042+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:38:21.078716+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:21.079174+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:21.079178+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:21.095629+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:21.447922+00:00", "trade", 7.4942, 3.0]
["2026-09-29T19:38:22.038872+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:38:22.079427+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:22.305412+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:22.357100+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:22.544429+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:22.612898+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:22.809775+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:23.670125+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:23.944618+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:38:24.928282+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:38:24.928292+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:38:25.211362+00:00", "trade", 7.4946, 1.0]
["2026-09-29T19:38:25.372426+00:00", "trade", 7.4946, 100.0]
["2026-09-29T19:38:25.650565+00:00", "trade", 7.5, 70.0]
["2026-09-29T19:38:26.093380+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:26.107589+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:26.471238+00:00", "trade", 7.4936, 7.0]
["2026-09-29T19:38:27.500172+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:38:27.500181+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:38:27.955543+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:28.127061+00:00", "trade", 7.4977, 1.0]
["2026-09-29T19:38:28.884803+00:00", "trade", 7.5, 74.0]
["2026-09-29T19:38:28.884814+00:00", "trade", 7.495, 74.0]
["2026-09-29T19:38:28.884825+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:38:28.884845+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:38:28.884869+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:38:28.884882+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:38:28.884892+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:38:28.884912+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:38:28.885104+00:00", "trade", 7.495, 696.0]
["2026-09-29T19:38:28.885463+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:28.937113+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.125976+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.563563+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.564025+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.639346+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.640979+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.723521+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.723973+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.785710+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.786163+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.846977+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.886620+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.968531+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:29.970042+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.013096+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.013866+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.042274+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:38:30.042697+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.076269+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.076279+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.127339+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.219416+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:38:30.494896+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:30.580311+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:38:31.887983+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:31.925519+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:32.013062+00:00", "trade", 7.4918, 200.0]
["2026-09-29T19:38:32.388089+00:00", "trade", 7.495, 30.0]
["2026-09-29T19:38:32.873429+00:00", "trade", 7.4972, 100.0]
["2026-09-29T19:38:33.031374+00:00", "trade", 7.5041, 200.0]
["2026-09-29T19:38:34.294038+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:34.388943+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:34.794188+00:00", "trade", 7.4931, 2.0]
["2026-09-29T19:38:34.794893+00:00", "trade", 7.495, 52.0]
["2026-09-29T19:38:35.023437+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:38:35.375829+00:00", "trade", 7.504, 18.0]
["2026-09-29T19:38:36.142440+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:36.143746+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:38.195693+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:38.200092+00:00", "trade", 7.495, 37.0]
["2026-09-29T19:38:38.203726+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:38:38.203742+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:38:38.203749+00:00", "trade", 7.495, 28.0]
["2026-09-29T19:38:38.204367+00:00", "trade", 7.4954, 50.0]
["2026-09-29T19:38:38.237789+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:38.247834+00:00", "trade", 7.495, 635.0]
["2026-09-29T19:38:38.907372+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:38:39.022455+00:00", "trade", 7.495, 1066.0]
["2026-09-29T19:38:39.023418+00:00", "trade", 7.4966, 1.0]
["2026-09-29T19:38:39.023449+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:38:39.023618+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:39.071120+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:39.571761+00:00", "trade", 7.4928, 33.0]
["2026-09-29T19:38:40.057769+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:38:40.102438+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:38:40.338581+00:00", "trade", 7.5039, 100.0]
["2026-09-29T19:38:42.290954+00:00", "trade", 7.5039, 100.0]
["2026-09-29T19:38:42.421895+00:00", "trade", 7.49, 1566.0]
["2026-09-29T19:38:42.422511+00:00", "trade", 7.4928, 65.0]
["2026-09-29T19:38:42.422594+00:00", "trade", 7.4939, 64.0]
["2026-09-29T19:38:42.423206+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:42.447077+00:00", "trade", 7.495, 63.0]
["2026-09-29T19:38:42.447533+00:00", "trade", 7.495, 37.0]
["2026-09-29T19:38:42.480821+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:38:43.162213+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:43.191468+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:43.394074+00:00", "trade", 7.4937, 52.0]
["2026-09-29T19:38:43.433502+00:00", "trade", 7.5039, 2500.0]
["2026-09-29T19:38:43.436408+00:00", "trade", 7.5039, 500.0]
["2026-09-29T19:38:44.562230+00:00", "trade", 7.4917, 2.0]
["2026-09-29T19:38:44.713127+00:00", "trade", 7.4935, 400.0]
["2026-09-29T19:38:44.716244+00:00", "trade", 7.4935, 100.0]
["2026-09-29T19:38:44.717542+00:00", "trade", 7.4935, 100.0]
["2026-09-29T19:38:45.328384+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:45.578649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:46.359079+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:46.501091+00:00", "trade", 7.493, 1.0]
["2026-09-29T19:38:46.891171+00:00", "trade", 7.5039, 100.0]
["2026-09-29T19:38:48.191012+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:49.956715+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:49.959019+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:38:50.147362+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:50.205221+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:50.787366+00:00", "trade", 7.494, 36.0]
["2026-09-29T19:38:50.787625+00:00", "trade", 7.4938, 5.0]
["2026-09-29T19:38:51.098030+00:00", "trade", 7.495, 489.0]
["2026-09-29T19:38:51.267404+00:00", "trade", 7.4941, 7.0]
["2026-09-29T19:38:51.269394+00:00", "trade", 7.4941, 7.0]
["2026-09-29T19:38:51.705392+00:00", "trade", 7.49, 281.0]
["2026-09-29T19:38:52.090583+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:38:52.091207+00:00", "trade", 7.4949, 186.0]
["2026-09-29T19:38:52.091268+00:00", "trade", 7.4949, 103.0]
["2026-09-29T19:38:53.245836+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:38:54.035769+00:00", "trade", 7.4969, 147.0]
["2026-09-29T19:38:54.036286+00:00", "trade", 7.4969, 1.0]
["2026-09-29T19:38:54.036358+00:00", "trade", 7.4949, 50.0]
["2026-09-29T19:38:55.388791+00:00", "trade", 7.495, 3752.0]
["2026-09-29T19:38:55.389402+00:00", "trade", 7.4951, 70.0]
["2026-09-29T19:38:55.390160+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:55.390185+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:55.992008+00:00", "trade", 7.4919, 1.0]
["2026-09-29T19:38:56.226664+00:00", "trade", 7.49, 585.0]
["2026-09-29T19:38:56.230129+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:38:56.413885+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:38:57.786851+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:38:57.992698+00:00", "trade", 7.4938, 1000.0]
["2026-09-29T19:38:57.993313+00:00", "trade", 7.4944, 59.0]
["2026-09-29T19:38:58.254474+00:00", "trade", 7.493, 2.0]
["2026-09-29T19:38:59.136747+00:00", "trade", 7.4901, 25.0]
["2026-09-29T19:39:00.129970+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:39:00.279214+00:00", "trade", 7.495, 399.0]
["2026-09-29T19:39:01.532480+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:39:01.532496+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:02.098883+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:39:03.253130+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:04.048083+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:04.546163+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:39:04.820803+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:39:05.072777+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:05.076585+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:05.077090+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:05.119973+00:00", "trade", 7.4901, 1000.0]
["2026-09-29T19:39:05.120024+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:05.120588+00:00", "trade", 7.4928, 66.0]
["2026-09-29T19:39:05.120766+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:05.246533+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:39:05.246546+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:39:06.600597+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:39:06.604297+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:39:06.607999+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:39:07.046484+00:00", "trade", 7.496, 684.0]
["2026-09-29T19:39:08.071417+00:00", "trade", 7.5016, 100.0]
["2026-09-29T19:39:08.412088+00:00", "trade", 7.4945, 1.0]
["2026-09-29T19:39:08.857100+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:39:09.163367+00:00", "trade", 7.4923, 1.0]
["2026-09-29T19:39:09.270583+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:09.371654+00:00", "trade", 7.4945, 4.0]
["2026-09-29T19:39:09.900607+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:39:10.093643+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:10.237459+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:39:10.908460+00:00", "trade", 7.4945, 100.0]
["2026-09-29T19:39:11.585364+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:11.585743+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:11.948689+00:00", "trade", 7.495, 510.0]
["2026-09-29T19:39:11.949329+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:39:11.982575+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:39:12.076791+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:39:12.972133+00:00", "trade", 7.4921, 10.0]
["2026-09-29T19:39:12.977512+00:00", "trade", 7.4921, 1.0]
["2026-09-29T19:39:13.808711+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:39:13.854913+00:00", "trade", 7.495, 99.0]
["2026-09-29T19:39:14.081684+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:39:14.082833+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:39:14.087205+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:14.098429+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:14.102827+00:00", "trade", 7.4907, 350.0]
["2026-09-29T19:39:14.103409+00:00", "trade", 7.494, 50.0]
["2026-09-29T19:39:14.503524+00:00", "trade", 7.4944, 3.0]
["2026-09-29T19:39:15.519786+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:39:15.520237+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.520471+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.520486+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.520549+00:00", "trade", 7.5, 45.0]
["2026-09-29T19:39:15.520786+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.520901+00:00", "trade", 7.5, 29.0]
["2026-09-29T19:39:15.521254+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521429+00:00", "trade", 7.495, 27.0]
["2026-09-29T19:39:15.521431+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:15.521432+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:15.521433+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:39:15.521437+00:00", "trade", 7.5, 140.0]
["2026-09-29T19:39:15.521437+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:15.521440+00:00", "trade", 7.5, 40.0]
["2026-09-29T19:39:15.521440+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:39:15.521446+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:39:15.521446+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:15.521448+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:15.521448+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:15.521454+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:39:15.521456+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:15.521456+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:15.521456+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:15.521460+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:15.521464+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:15.521464+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:39:15.521464+00:00", "trade", 7.5, 150.0]
["2026-09-29T19:39:15.521499+00:00", "trade", 7.5, 350.0]
["2026-09-29T19:39:15.521500+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:15.521501+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:15.521572+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521586+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521593+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521599+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521612+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521618+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521659+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521666+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521679+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521685+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521942+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521948+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521956+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521962+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521971+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521978+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521984+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.521991+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522044+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:15.522044+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:15.522045+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:15.522046+00:00", "trade", 7.5, 51.0]
["2026-09-29T19:39:15.522085+00:00", "trade", 7.4949, 51.0]
["2026-09-29T19:39:15.522087+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:39:15.522088+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:39:15.522090+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:15.522091+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:15.522094+00:00", "trade", 7.5, 284.0]
["2026-09-29T19:39:15.522122+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522128+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522134+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:15.522134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522141+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522143+00:00", "trade", 7.4947, 51.0]
["2026-09-29T19:39:15.522147+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522153+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522159+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522165+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522227+00:00", "trade", 7.5, 311.0]
["2026-09-29T19:39:15.522243+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522245+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522252+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522258+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522265+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522279+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522286+00:00", "trade", 7.5, 518.0]
["2026-09-29T19:39:15.522286+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522299+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522305+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522342+00:00", "trade", 7.5, 518.0]
["2026-09-29T19:39:15.522360+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522367+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522373+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522379+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522392+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522397+00:00", "trade", 7.5, 269.0]
["2026-09-29T19:39:15.522398+00:00", "trade", 7.5, 23.0]
["2026-09-29T19:39:15.522414+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522420+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522427+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522452+00:00", "trade", 7.5, 48.0]
["2026-09-29T19:39:15.522453+00:00", "trade", 7.5, 209.0]
["2026-09-29T19:39:15.522460+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522470+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522478+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522486+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522492+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522498+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522505+00:00", "trade", 7.5, 91.0]
["2026-09-29T19:39:15.522505+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522511+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522517+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522524+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522538+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522544+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522551+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522558+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522571+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522577+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522581+00:00", "trade", 7.5, 63.0]
["2026-09-29T19:39:15.522629+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522664+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:39:15.522672+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:39:15.522735+00:00", "trade", 7.5, 61.0]
["2026-09-29T19:39:15.522737+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522850+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522952+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.522959+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.523116+00:00", "trade", 7.4998, 50.0]
["2026-09-29T19:39:15.523185+00:00", "trade", 7.4999, 50.0]
["2026-09-29T19:39:15.523558+00:00", "trade", 7.5, 63.0]
["2026-09-29T19:39:15.523599+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.527851+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.532779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.533052+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:39:15.537385+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.537563+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:39:15.539247+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:39:15.542613+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.581352+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.670982+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.742463+00:00", "trade", 7.4998, 296.0]
["2026-09-29T19:39:15.804168+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:39:15.804212+00:00", "trade", 7.5, 13.0]
["2026-09-29T19:39:15.941128+00:00", "trade", 7.4987, 25.0]
["2026-09-29T19:39:15.961911+00:00", "trade", 7.5, 1888.0]
["2026-09-29T19:39:15.961911+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.961913+00:00", "trade", 7.5, 378.0]
["2026-09-29T19:39:15.961918+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.961920+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:15.961951+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.961957+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.962006+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.962536+00:00", "trade", 7.4999, 56.0]
["2026-09-29T19:39:15.962607+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.962712+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.962896+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.973561+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:39:15.974335+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.975477+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:15.988606+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.043668+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.090212+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.106496+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.106498+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:16.223174+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.226005+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.245396+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.275980+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.922945+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:39:16.940785+00:00", "trade", 7.4961, 2.0]
["2026-09-29T19:39:16.943294+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:39:16.945302+00:00", "trade", 7.4968, 2.0]
["2026-09-29T19:39:16.954155+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:16.954222+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:17.158889+00:00", "trade", 7.5, 41.0]
["2026-09-29T19:39:17.164093+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:17.164522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:17.212230+00:00", "trade", 7.4986, 54.0]
["2026-09-29T19:39:17.221584+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:17.650915+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:17.651588+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:17.730246+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:17.796092+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:39:18.649114+00:00", "trade", 7.4999, 50.0]
["2026-09-29T19:39:18.891047+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:18.891560+00:00", "trade", 7.4987, 54.0]
["2026-09-29T19:39:18.989677+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:39:18.991025+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:19.133020+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:19.142086+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:19.233792+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:20.399730+00:00", "trade", 7.4999, 1000.0]
["2026-09-29T19:39:20.400317+00:00", "trade", 7.4997, 53.0]
["2026-09-29T19:39:20.601636+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:20.602381+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:20.852345+00:00", "trade", 7.4959, 500.0]
["2026-09-29T19:39:21.264678+00:00", "trade", 7.4999, 202.0]
["2026-09-29T19:39:21.269396+00:00", "trade", 7.4963, 30.0]
["2026-09-29T19:39:21.271396+00:00", "trade", 7.4963, 30.0]
["2026-09-29T19:39:21.371635+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:21.422705+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:21.625937+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:39:21.723897+00:00", "trade", 7.498, 400.0]
["2026-09-29T19:39:21.724514+00:00", "trade", 7.4994, 53.0]
["2026-09-29T19:39:21.729359+00:00", "trade", 7.4976, 400.0]
["2026-09-29T19:39:22.228660+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:22.229555+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:22.230169+00:00", "trade", 7.4986, 50.0]
["2026-09-29T19:39:22.230242+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:22.289642+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:22.289662+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:39:22.289807+00:00", "trade", 7.495, 8990.0]
["2026-09-29T19:39:22.290394+00:00", "trade", 7.4954, 51.0]
["2026-09-29T19:39:22.290486+00:00", "trade", 7.495, 162.0]
["2026-09-29T19:39:22.290548+00:00", "trade", 7.4952, 95.0]
["2026-09-29T19:39:23.049471+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:39:23.375398+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:23.375781+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:23.392830+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:24.152223+00:00", "trade", 7.4951, 4.0]
["2026-09-29T19:39:24.479063+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:39:24.817927+00:00", "trade", 7.4923, 2.0]
["2026-09-29T19:39:24.968865+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:39:25.500895+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:39:25.891349+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:39:25.893171+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:25.894431+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:26.339305+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:26.340255+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:26.813436+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:27.047966+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.070050+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.081080+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.092282+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.097167+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.120735+00:00", "trade", 7.498, 50.0]
["2026-09-29T19:39:27.136871+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.140147+00:00", "trade", 7.4976, 50.0]
["2026-09-29T19:39:27.823095+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.823102+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.929190+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:27.929916+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:28.525522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:28.528889+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:28.651522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:28.652221+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:28.858935+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:29.143629+00:00", "trade", 7.4987, 13.0]
["2026-09-29T19:39:29.392905+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:29.445598+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:29.477088+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:29.626217+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:30.055961+00:00", "trade", 7.5012, 20.0]
["2026-09-29T19:39:30.059757+00:00", "trade", 7.5012, 19.0]
["2026-09-29T19:39:30.479325+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:30.479369+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:30.479434+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:30.479511+00:00", "trade", 7.5, 1470.0]
["2026-09-29T19:39:30.780625+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:31.032233+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:31.154137+00:00", "trade", 7.4999, 1000.0]
["2026-09-29T19:39:31.154757+00:00", "trade", 7.4993, 59.0]
["2026-09-29T19:39:31.796880+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:39:32.467041+00:00", "trade", 7.5, 80.0]
["2026-09-29T19:39:32.683859+00:00", "trade", 7.5, 30.0]
["2026-09-29T19:39:32.749717+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:32.784106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784113+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784120+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784126+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784141+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784147+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784153+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784166+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784172+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784185+00:00", "trade", 7.5, 35.0]
["2026-09-29T19:39:32.784187+00:00", "trade", 7.5, 240.0]
["2026-09-29T19:39:32.784192+00:00", "trade", 7.5, 149.0]
["2026-09-29T19:39:32.784195+00:00", "trade", 7.5, 1100.0]
["2026-09-29T19:39:32.784195+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:39:32.784196+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:39:32.784198+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784199+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:39:32.784199+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784202+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:32.784204+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:39:32.784204+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:39:32.784205+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:32.784205+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784212+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784219+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784231+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784238+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784244+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784250+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784257+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784263+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784292+00:00", "trade", 7.5, 131.0]
["2026-09-29T19:39:32.784292+00:00", "trade", 7.5, 93.0]
["2026-09-29T19:39:32.784292+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:32.784668+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.784824+00:00", "trade", 7.4995, 50.0]
["2026-09-29T19:39:32.784886+00:00", "trade", 7.4999, 52.0]
["2026-09-29T19:39:32.784970+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.785212+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.785508+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.788099+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:32.797243+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:32.798973+00:00", "trade", 7.5, 5963.0]
["2026-09-29T19:39:32.799559+00:00", "trade", 7.4998, 63.0]
["2026-09-29T19:39:32.799650+00:00", "trade", 7.5, 115.0]
["2026-09-29T19:39:32.799709+00:00", "trade", 7.5, 76.0]
["2026-09-29T19:39:32.805362+00:00", "trade", 7.5, 194.0]
["2026-09-29T19:39:32.805363+00:00", "trade", 7.5, 206.0]
["2026-09-29T19:39:32.805380+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805387+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805394+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805400+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805413+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805420+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805426+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805439+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.805445+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.806593+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:39:32.806635+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.806655+00:00", "trade", 7.5, 1150.0]
["2026-09-29T19:39:32.819235+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:39:32.900029+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.934272+00:00", "trade", 7.49, 9000.0]
["2026-09-29T19:39:32.934328+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:32.934860+00:00", "trade", 7.4919, 56.0]
["2026-09-29T19:39:32.934947+00:00", "trade", 7.4919, 201.0]
["2026-09-29T19:39:32.935007+00:00", "trade", 7.4919, 112.0]
["2026-09-29T19:39:32.936877+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:33.081342+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:33.190429+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:33.995190+00:00", "trade", 7.4952, 53.0]
["2026-09-29T19:39:34.112879+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:34.112941+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.166743+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.166750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.166829+00:00", "trade", 7.5, 48.0]
["2026-09-29T19:39:34.217652+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.221352+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.231470+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.241849+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.252902+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:34.323377+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:35.089309+00:00", "trade", 7.4982, 2.0]
["2026-09-29T19:39:35.413611+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:35.414039+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:35.508679+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:35.937519+00:00", "trade", 7.495, 47.0]
["2026-09-29T19:39:36.105453+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:36.300545+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:36.314517+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:36.358616+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:36.389934+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:36.473791+00:00", "trade", 7.4999, 64.0]
["2026-09-29T19:39:37.087373+00:00", "trade", 7.4932, 1.0]
["2026-09-29T19:39:37.087741+00:00", "trade", 7.4932, 1.0]
["2026-09-29T19:39:37.172904+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:37.611092+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:37.858840+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:39:38.248472+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:38.249824+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:38.347450+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:38.347512+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:38.632556+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.251292+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:39:39.268735+00:00", "trade", 7.4989, 1.0]
["2026-09-29T19:39:39.461773+00:00", "trade", 7.4999, 100.0]
["2026-09-29T19:39:39.462032+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:39.462399+00:00", "trade", 7.4999, 100.0]
["2026-09-29T19:39:39.462808+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:39.463144+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:39.463481+00:00", "trade", 7.4999, 200.0]
["2026-09-29T19:39:39.463839+00:00", "trade", 7.4998, 5600.0]
["2026-09-29T19:39:39.464455+00:00", "trade", 7.4996, 132.0]
["2026-09-29T19:39:39.464542+00:00", "trade", 7.4996, 73.0]
["2026-09-29T19:39:39.844324+00:00", "trade", 7.499, 900.0]
["2026-09-29T19:39:39.845113+00:00", "trade", 7.5, 900.0]
["2026-09-29T19:39:39.845315+00:00", "trade", 7.499, 776.0]
["2026-09-29T19:39:39.845380+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:39:39.845509+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:39:39.845701+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:39:39.845718+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:39.845910+00:00", "trade", 7.4995, 50.0]
["2026-09-29T19:39:39.845999+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:39.846096+00:00", "trade", 7.5, 150.0]
["2026-09-29T19:39:39.846153+00:00", "trade", 7.5, 247.0]
["2026-09-29T19:39:39.846214+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:39:39.846468+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:39.846605+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846612+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846618+00:00", "trade", 7.5, 172.0]
["2026-09-29T19:39:39.846618+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846620+00:00", "trade", 7.5, 65.0]
["2026-09-29T19:39:39.846622+00:00", "trade", 7.5, 835.0]
["2026-09-29T19:39:39.846623+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:39:39.846624+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846625+00:00", "trade", 7.5, 2300.0]
["2026-09-29T19:39:39.846632+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846639+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846644+00:00", "trade", 7.5, 900.0]
["2026-09-29T19:39:39.846646+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846647+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:39.846648+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:39:39.846653+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:39.846654+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846661+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846664+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:39:39.846668+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846670+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:39.846671+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:39.846675+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846681+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:39:39.846683+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846690+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846697+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846702+00:00", "trade", 7.4994, 50.0]
["2026-09-29T19:39:39.846704+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846710+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846717+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846724+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846730+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846737+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846743+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846756+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846761+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:39.846763+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846770+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846776+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846783+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846789+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846796+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846802+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846815+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846821+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846835+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846847+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846854+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846860+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846867+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846873+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:39:39.846880+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846887+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846894+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846900+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846907+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846913+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846919+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846926+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846933+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846940+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846947+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846953+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846965+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846972+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846978+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846985+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846992+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:39:39.846992+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.846993+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:39:39.846998+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.847010+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.847014+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:39.847017+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.847018+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:39:39.847020+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:39:39.847021+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:39:39.847023+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.847026+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:39:39.847030+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:39.847031+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:39:39.847032+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:39:39.847051+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:39:39.847056+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847209+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847248+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847262+00:00", "trade", 7.5, 80.0]
["2026-09-29T19:39:39.847298+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847306+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847314+00:00", "trade", 7.4998, 72.0]
["2026-09-29T19:39:39.847485+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847534+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847607+00:00", "trade", 7.4971, 50.0]
["2026-09-29T19:39:39.847614+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847625+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847663+00:00", "trade", 7.4971, 50.0]
["2026-09-29T19:39:39.847684+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.847719+00:00", "trade", 7.5, 52.0]
["2026-09-29T19:39:39.847941+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:39:39.848015+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.848082+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.848188+00:00", "trade", 7.505, 197.0]
["2026-09-29T19:39:39.848205+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:39.848209+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:39:39.848259+00:00", "trade", 7.505, 197.0]
["2026-09-29T19:39:39.848310+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:39.848486+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.848544+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.848575+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.848661+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.849501+00:00", "trade", 7.51, 2200.0]
["2026-09-29T19:39:39.849567+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:39:39.850084+00:00", "trade", 7.5024, 56.0]
["2026-09-29T19:39:39.850166+00:00", "trade", 7.5073, 67.0]
["2026-09-29T19:39:39.850223+00:00", "trade", 7.5041, 66.0]
["2026-09-29T19:39:39.850310+00:00", "trade", 7.5, 266.0]
["2026-09-29T19:39:39.851367+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:39:39.851369+00:00", "trade", 7.505, 40.0]
["2026-09-29T19:39:39.852343+00:00", "trade", 7.505, 160.0]
["2026-09-29T19:39:39.852390+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:39:39.852860+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.853352+00:00", "trade", 7.505, 197.0]
["2026-09-29T19:39:39.855458+00:00", "trade", 7.505, 197.0]
["2026-09-29T19:39:39.855521+00:00", "trade", 7.505, 400.0]
["2026-09-29T19:39:39.868061+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.879140+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:39.881160+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:39.881772+00:00", "trade", 7.5042, 50.0]
["2026-09-29T19:39:39.947333+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:40.613404+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:39:41.201552+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:39:41.325095+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:41.518251+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:39:41.749227+00:00", "trade", 7.493, 2.0]
["2026-09-29T19:39:42.323445+00:00", "trade", 7.5099, 20.0]
["2026-09-29T19:39:42.526167+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:42.650291+00:00", "trade", 7.5029, 1000.0]
["2026-09-29T19:39:42.808847+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:42.809384+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:39:42.847763+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:43.087626+00:00", "trade", 7.505, 60.0]
["2026-09-29T19:39:43.742947+00:00", "trade", 7.51, 8000.0]
["2026-09-29T19:39:43.743536+00:00", "trade", 7.5078, 65.0]
["2026-09-29T19:39:43.743627+00:00", "trade", 7.5087, 183.0]
["2026-09-29T19:39:43.743685+00:00", "trade", 7.5078, 129.0]
["2026-09-29T19:39:44.057730+00:00", "trade", 7.505, 30.0]
["2026-09-29T19:39:45.130526+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:39:45.162301+00:00", "trade", 7.4987, 100.0]
["2026-09-29T19:39:45.413458+00:00", "trade", 7.505, 6000.0]
["2026-09-29T19:39:45.414076+00:00", "trade", 7.505, 109.0]
["2026-09-29T19:39:45.414136+00:00", "trade", 7.505, 60.0]
["2026-09-29T19:39:45.687950+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:39:45.687979+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:39:45.688115+00:00", "trade", 7.505, 190.0]
["2026-09-29T19:39:46.206955+00:00", "trade", 7.51, 9000.0]
["2026-09-29T19:39:46.207543+00:00", "trade", 7.5079, 76.0]
["2026-09-29T19:39:46.207635+00:00", "trade", 7.5099, 166.0]
["2026-09-29T19:39:46.207693+00:00", "trade", 7.5099, 92.0]
["2026-09-29T19:39:47.348036+00:00", "trade", 7.5, 103.0]
["2026-09-29T19:39:47.796680+00:00", "trade", 7.5001, 8000.0]
["2026-09-29T19:39:47.797296+00:00", "trade", 7.5001, 146.0]
["2026-09-29T19:39:47.797358+00:00", "trade", 7.5001, 81.0]
["2026-09-29T19:39:48.305083+00:00", "trade", 7.5064, 1.0]
["2026-09-29T19:39:48.442639+00:00", "trade", 7.505, 10.0]
["2026-09-29T19:39:48.898286+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:39:48.923473+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:39:49.230531+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:39:49.406898+00:00", "trade", 7.5001, 9000.0]
["2026-09-29T19:39:49.407487+00:00", "trade", 7.5002, 87.0]
["2026-09-29T19:39:49.407598+00:00", "trade", 7.5003, 167.0]
["2026-09-29T19:39:49.407658+00:00", "trade", 7.5003, 93.0]
["2026-09-29T19:39:49.407717+00:00", "trade", 7.505, 51.0]
["2026-09-29T19:39:49.407772+00:00", "trade", 7.505, 51.0]
["2026-09-29T19:39:49.505108+00:00", "trade", 7.505, 48.0]
["2026-09-29T19:39:49.822508+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:39:49.822612+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.823185+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.823193+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.823212+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.823239+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.823247+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.823398+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.826322+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.826351+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:39:49.826711+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.826784+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.826811+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.827098+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.827133+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.839076+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:49.839076+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:39:49.839571+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:39:49.865210+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.865704+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.871683+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:39:49.872093+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:49.872094+00:00", "trade", 7.505, 500.0]
["2026-09-29T19:39:49.872714+00:00", "trade", 7.504, 53.0]
["2026-09-29T19:39:49.873231+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:49.874266+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:39:49.918630+00:00", "trade", 7.5015, 296.0]
["2026-09-29T19:39:49.919404+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:49.939962+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:50.517360+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:50.525669+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:50.911950+00:00", "trade", 7.5012, 100.0]
["2026-09-29T19:39:51.099283+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:51.116671+00:00", "trade", 7.5008, 4400.0]
["2026-09-29T19:39:51.117134+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:51.117310+00:00", "trade", 7.5016, 104.0]
["2026-09-29T19:39:51.117372+00:00", "trade", 7.5024, 87.0]
["2026-09-29T19:39:51.156824+00:00", "trade", 7.5086, 20.0]
["2026-09-29T19:39:51.162000+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:39:51.162447+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:51.163032+00:00", "trade", 7.5027, 50.0]
["2026-09-29T19:39:51.579648+00:00", "trade", 7.505, 12.0]
["2026-09-29T19:39:51.581265+00:00", "trade", 7.505, 12.0]
["2026-09-29T19:39:51.583868+00:00", "trade", 7.5001, 4579.0]
["2026-09-29T19:39:51.584354+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:51.584487+00:00", "trade", 7.5012, 105.0]
["2026-09-29T19:39:51.584546+00:00", "trade", 7.5012, 58.0]
["2026-09-29T19:39:51.586969+00:00", "trade", 7.505, 1119.0]
["2026-09-29T19:39:51.688856+00:00", "trade", 7.51, 8000.0]
["2026-09-29T19:39:51.689440+00:00", "trade", 7.5063, 69.0]
["2026-09-29T19:39:51.689533+00:00", "trade", 7.5093, 166.0]
["2026-09-29T19:39:51.689616+00:00", "trade", 7.5093, 92.0]
["2026-09-29T19:39:51.690130+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:39:51.690289+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:51.726878+00:00", "trade", 7.5023, 163.0]
["2026-09-29T19:39:51.818291+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:51.819252+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:39:51.819253+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:39:51.971203+00:00", "trade", 7.5028, 54.0]
["2026-09-29T19:39:52.073881+00:00", "trade", 7.5, 227.0]
["2026-09-29T19:39:52.392850+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:39:53.537366+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:53.568428+00:00", "trade", 7.5001, 36.0]
["2026-09-29T19:39:53.569199+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:53.670535+00:00", "trade", 7.505, 20.0]
["2026-09-29T19:39:55.214647+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:39:56.078540+00:00", "trade", 7.505, 8900.0]
["2026-09-29T19:39:56.078996+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:39:56.079130+00:00", "trade", 7.5048, 54.0]
["2026-09-29T19:39:56.079223+00:00", "trade", 7.5048, 193.0]
["2026-09-29T19:39:56.079284+00:00", "trade", 7.5048, 107.0]
["2026-09-29T19:39:56.079566+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:56.079776+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:56.079783+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:56.191965+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:56.364520+00:00", "trade", 7.5, 851.0]
["2026-09-29T19:39:56.742409+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:39:56.754338+00:00", "trade", 7.508, 1.0]
["2026-09-29T19:39:56.822514+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:56.822794+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:58.041542+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:58.394214+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:58.532513+00:00", "trade", 7.505, 300.0]
["2026-09-29T19:39:58.533098+00:00", "trade", 7.505, 399.0]
["2026-09-29T19:39:58.533542+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:39:58.534213+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:58.535359+00:00", "trade", 7.505, 399.0]
["2026-09-29T19:39:58.537817+00:00", "trade", 7.505, 399.0]
["2026-09-29T19:39:58.538427+00:00", "trade", 7.5037, 53.0]
["2026-09-29T19:39:58.629784+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:58.703392+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:39:58.741357+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:39:58.742135+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:58.755057+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:39:58.824589+00:00", "trade", 7.5, 49.0]
["2026-09-29T19:39:58.825293+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:58.825399+00:00", "trade", 7.5, 8.0]
["2026-09-29T19:39:59.065575+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:59.066027+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:59.108256+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:39:59.485456+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:00.106527+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:00.109070+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:40:00.176941+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:00.187710+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:40:00.538462+00:00", "trade", 7.505, 64.0]
["2026-09-29T19:40:00.547969+00:00", "trade", 7.5012, 1.0]
["2026-09-29T19:40:00.620961+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:00.621687+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:00.621763+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:00.777394+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:00.777414+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:01.414197+00:00", "trade", 7.505, 42.0]
["2026-09-29T19:40:01.414603+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:01.420761+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:40:01.545623+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:40:01.619935+00:00", "trade", 7.4947, 2.0]
["2026-09-29T19:40:02.317312+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:40:02.437030+00:00", "trade", 7.5007, 100.0]
["2026-09-29T19:40:02.454635+00:00", "trade", 7.505, 66.0]
["2026-09-29T19:40:02.459367+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:40:02.459403+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:40:02.490848+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:02.533438+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:02.534374+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:02.534831+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:02.777101+00:00", "trade", 7.505, 41.0]
["2026-09-29T19:40:03.089023+00:00", "trade", 7.505, 5000.0]
["2026-09-29T19:40:03.089664+00:00", "trade", 7.5049, 99.0]
["2026-09-29T19:40:03.089724+00:00", "trade", 7.5045, 84.0]
["2026-09-29T19:40:03.510000+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:03.595943+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601735+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601736+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:04.601737+00:00", "trade", 7.5, 139.0]
["2026-09-29T19:40:04.601738+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:40:04.601740+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:40:04.601742+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601743+00:00", "trade", 7.5, 2241.0]
["2026-09-29T19:40:04.601749+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601763+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:40:04.601763+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601796+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601803+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601816+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601829+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601847+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601853+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601857+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:04.601859+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601866+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601873+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601879+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601886+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601893+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601899+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601906+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601913+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601916+00:00", "trade", 7.5, 2600.0]
["2026-09-29T19:40:04.601920+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601926+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.601933+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.602357+00:00", "trade", 7.5035, 55.0]
["2026-09-29T19:40:04.602394+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.602453+00:00", "trade", 7.5, 55.0]
["2026-09-29T19:40:04.602456+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.602470+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.602533+00:00", "trade", 7.5, 57.0]
["2026-09-29T19:40:04.603120+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.604259+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.604291+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610338+00:00", "trade", 7.5, 1796.0]
["2026-09-29T19:40:04.610339+00:00", "trade", 7.5, 44.0]
["2026-09-29T19:40:04.610340+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:40:04.610342+00:00", "trade", 7.5, 363.0]
["2026-09-29T19:40:04.610379+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610385+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610391+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610397+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610403+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610410+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610417+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610423+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610437+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610443+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610449+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610456+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610463+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610469+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610475+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610482+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610489+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610495+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610499+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:40:04.610502+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:40:04.610508+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610515+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610517+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:40:04.610522+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610523+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:04.610529+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610536+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610542+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610549+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:40:04.610555+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610563+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610570+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610577+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610583+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610586+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610589+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610596+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610602+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610608+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610617+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:40:04.610617+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:40:04.610617+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:04.610623+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610630+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610636+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610643+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610649+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610662+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:40:04.610663+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610670+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610676+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610683+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610696+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610719+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610725+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610730+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:40:04.610732+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610735+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:04.610736+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:04.610738+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610745+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:40:04.610745+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:40:04.610746+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:40:04.610746+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610746+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:40:04.610747+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:40:04.610748+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.610752+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.610788+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.610807+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.610814+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.610895+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.610963+00:00", "trade", 7.5, 81.0]
["2026-09-29T19:40:04.610988+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.611050+00:00", "trade", 7.504, 50.0]
["2026-09-29T19:40:04.611137+00:00", "trade", 7.504, 50.0]
["2026-09-29T19:40:04.611220+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.611337+00:00", "trade", 7.5, 56.0]
["2026-09-29T19:40:04.611392+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:40:04.611448+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.611664+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.612872+00:00", "trade", 7.495, 70.0]
["2026-09-29T19:40:04.614470+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.614842+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.615340+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.615362+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.615778+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.615806+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.618524+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.620547+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.636554+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:40:04.645029+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:40:04.645067+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.802265+00:00", "trade", 7.4907, 1000.0]
["2026-09-29T19:40:04.802847+00:00", "trade", 7.499, 50.0]
["2026-09-29T19:40:04.901358+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:04.902745+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:05.053202+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:05.069654+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:05.070100+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:05.128487+00:00", "trade", 7.4901, 500.0]
["2026-09-29T19:40:05.727414+00:00", "trade", 7.495, 150.0]
["2026-09-29T19:40:05.784204+00:00", "trade", 7.495, 9.0]
["2026-09-29T19:40:05.784219+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:40:06.715859+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:07.064049+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:40:07.305053+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:40:07.714461+00:00", "trade", 7.496, 1.0]
["2026-09-29T19:40:09.019119+00:00", "trade", 7.495, 116.0]
["2026-09-29T19:40:09.019153+00:00", "trade", 7.49, 116.0]
["2026-09-29T19:40:09.019165+00:00", "trade", 7.49, 884.0]
["2026-09-29T19:40:09.019182+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:09.019205+00:00", "trade", 7.495, 884.0]
["2026-09-29T19:40:09.019771+00:00", "trade", 7.4938, 51.0]
["2026-09-29T19:40:09.758877+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:40:09.790781+00:00", "trade", 7.4953, 2.0]
["2026-09-29T19:40:10.118381+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:10.119014+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:10.214392+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:10.391584+00:00", "trade", 7.5004, 10.0]
["2026-09-29T19:40:10.568033+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:40:11.589883+00:00", "trade", 7.4958, 1.0]
["2026-09-29T19:40:11.590253+00:00", "trade", 7.4958, 1.0]
["2026-09-29T19:40:12.624275+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:40:12.680412+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:40:12.790945+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:12.803444+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:13.002627+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:40:13.309573+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:40:13.311048+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:13.312115+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:13.416867+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:40:13.416902+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:40:13.498111+00:00", "trade", 7.4955, 2.0]
["2026-09-29T19:40:13.532303+00:00", "trade", 7.4959, 10.0]
["2026-09-29T19:40:13.533397+00:00", "trade", 7.495, 99.0]
["2026-09-29T19:40:13.533397+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:40:14.091909+00:00", "trade", 7.5002, 100.0]
["2026-09-29T19:40:14.142231+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:14.163158+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:14.677612+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:14.678583+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:14.728046+00:00", "trade", 7.4937, 26.0]
["2026-09-29T19:40:15.301541+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:15.302498+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:15.322070+00:00", "trade", 7.4972, 7.0]
["2026-09-29T19:40:15.343275+00:00", "trade", 7.4972, 1.0]
["2026-09-29T19:40:15.882955+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:15.982338+00:00", "trade", 7.4907, 100.0]
["2026-09-29T19:40:16.077280+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:16.077630+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:16.078232+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:16.258559+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:40:16.259329+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:16.551750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:16.989739+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:17.159480+00:00", "trade", 7.4972, 2.0]
["2026-09-29T19:40:17.334776+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:40:17.819613+00:00", "trade", 7.4958, 75.0]
["2026-09-29T19:40:17.820223+00:00", "trade", 7.4932, 50.0]
["2026-09-29T19:40:18.355935+00:00", "trade", 7.5, 39.0]
["2026-09-29T19:40:18.359606+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:40:18.361338+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:40:18.363351+00:00", "trade", 7.5, 8.0]
["2026-09-29T19:40:19.265960+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:19.266911+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:19.334620+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:19.349621+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:19.490216+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:19.839818+00:00", "trade", 7.495, 186.0]
["2026-09-29T19:40:19.840435+00:00", "trade", 7.4933, 51.0]
["2026-09-29T19:40:19.844292+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:40:19.881032+00:00", "trade", 7.495, 30.0]
["2026-09-29T19:40:22.161127+00:00", "trade", 7.495, 262.0]
["2026-09-29T19:40:22.161835+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:40:22.682938+00:00", "trade", 7.4901, 25.0]
["2026-09-29T19:40:23.812122+00:00", "trade", 7.5006, 1.0]
["2026-09-29T19:40:23.814049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:23.815454+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:23.817547+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:40:24.097443+00:00", "trade", 7.495, 70.0]
["2026-09-29T19:40:24.176419+00:00", "trade", 7.4901, 25.0]
["2026-09-29T19:40:24.176432+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:40:24.177217+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:24.199258+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:24.266784+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:40:24.371358+00:00", "trade", 7.4997, 100.0]
["2026-09-29T19:40:24.991547+00:00", "trade", 7.4997, 200.0]
["2026-09-29T19:40:25.615122+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:25.698838+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:25.876635+00:00", "trade", 7.4916, 25.0]
["2026-09-29T19:40:27.356075+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:40:27.487640+00:00", "trade", 7.4997, 10451.0]
["2026-09-29T19:40:27.488234+00:00", "trade", 7.4978, 74.0]
["2026-09-29T19:40:27.488320+00:00", "trade", 7.4994, 197.0]
["2026-09-29T19:40:27.488380+00:00", "trade", 7.4993, 115.0]
["2026-09-29T19:40:27.488422+00:00", "trade", 7.4958, 1.0]
["2026-09-29T19:40:27.488499+00:00", "trade", 7.4996, 1.0]
["2026-09-29T19:40:28.241365+00:00", "trade", 7.4957, 2.0]
["2026-09-29T19:40:28.620981+00:00", "trade", 7.4997, 2.0]
["2026-09-29T19:40:28.659773+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:28.753002+00:00", "trade", 7.4996, 11.0]
["2026-09-29T19:40:29.093702+00:00", "trade", 7.4918, 25.0]
["2026-09-29T19:40:29.660457+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:40:29.894838+00:00", "trade", 7.4993, 2.0]
["2026-09-29T19:40:29.900975+00:00", "trade", 7.4993, 21.0]
["2026-09-29T19:40:29.903316+00:00", "trade", 7.499, 100.0]
["2026-09-29T19:40:29.909534+00:00", "trade", 7.4986, 200.0]
["2026-09-29T19:40:31.050643+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:31.127893+00:00", "trade", 7.495, 46.0]
["2026-09-29T19:40:31.129300+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:31.131409+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:31.921258+00:00", "trade", 7.502, 1.0]
["2026-09-29T19:40:32.795969+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:40:32.801281+00:00", "trade", 7.4966, 500.0]
["2026-09-29T19:40:33.193596+00:00", "trade", 7.5, 128.0]
["2026-09-29T19:40:33.698678+00:00", "trade", 7.495, 154.0]
["2026-09-29T19:40:33.699446+00:00", "trade", 7.495, 126.0]
["2026-09-29T19:40:33.813568+00:00", "trade", 7.4993, 1600.0]
["2026-09-29T19:40:33.816515+00:00", "trade", 7.4993, 400.0]
["2026-09-29T19:40:34.141729+00:00", "trade", 7.503, 200.0]
["2026-09-29T19:40:34.612403+00:00", "trade", 7.4978, 20.0]
["2026-09-29T19:40:34.612462+00:00", "trade", 7.4978, 20.0]
["2026-09-29T19:40:34.787557+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:34.787745+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:34.907535+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:35.927741+00:00", "trade", 7.4976, 11.0]
["2026-09-29T19:40:35.927758+00:00", "trade", 7.4976, 1.0]
["2026-09-29T19:40:36.044788+00:00", "trade", 7.4914, 37.0]
["2026-09-29T19:40:36.512673+00:00", "trade", 7.4914, 1.0]
["2026-09-29T19:40:36.623710+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:40:36.673545+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:40:36.682933+00:00", "trade", 7.499, 2000.0]
["2026-09-29T19:40:36.683070+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:36.683549+00:00", "trade", 7.4979, 54.0]
["2026-09-29T19:40:36.684053+00:00", "trade", 7.5, 2886.0]
["2026-09-29T19:40:36.684619+00:00", "trade", 7.5, 4100.0]
["2026-09-29T19:40:36.684666+00:00", "trade", 7.5, 52.0]
["2026-09-29T19:40:36.684725+00:00", "trade", 7.4989, 59.0]
["2026-09-29T19:40:36.685200+00:00", "trade", 7.4994, 50.0]
["2026-09-29T19:40:36.685286+00:00", "trade", 7.5, 74.0]
["2026-09-29T19:40:36.962554+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:40:36.963190+00:00", "trade", 7.495, 162.0]
["2026-09-29T19:40:36.963230+00:00", "trade", 7.4966, 131.0]
["2026-09-29T19:40:37.052604+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:40:37.053006+00:00", "trade", 7.4999, 1000.0]
["2026-09-29T19:40:37.053185+00:00", "trade", 7.4955, 50.0]
["2026-09-29T19:40:38.080624+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:40:38.081171+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:39.673872+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:39.673953+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:40:39.674282+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:39.679222+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:40:39.683490+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:40:39.684100+00:00", "trade", 7.4985, 51.0]
["2026-09-29T19:40:40.054958+00:00", "trade", 7.4965, 2.0]
["2026-09-29T19:40:40.465406+00:00", "trade", 7.5, 39.0]
["2026-09-29T19:40:40.465421+00:00", "trade", 7.495, 39.0]
["2026-09-29T19:40:40.465439+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:40:40.465453+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:40:40.465614+00:00", "trade", 7.495, 911.0]
["2026-09-29T19:40:41.424390+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:40:41.424416+00:00", "trade", 7.5, 64.0]
["2026-09-29T19:40:41.424492+00:00", "trade", 7.5, 65.0]
["2026-09-29T19:40:41.424532+00:00", "trade", 7.5, 535.0]
["2026-09-29T19:40:41.424582+00:00", "trade", 7.495, 2300.0]
["2026-09-29T19:40:41.425105+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:40:41.425148+00:00", "trade", 7.4982, 52.0]
["2026-09-29T19:40:41.425178+00:00", "trade", 7.5, 65.0]
["2026-09-29T19:40:41.425223+00:00", "trade", 7.4965, 84.0]
["2026-09-29T19:40:41.425240+00:00", "trade", 7.5, 67.0]
["2026-09-29T19:40:41.425303+00:00", "trade", 7.5, 959.0]
["2026-09-29T19:40:41.425423+00:00", "trade", 7.5, 265.0]
["2026-09-29T19:40:41.425431+00:00", "trade", 7.5, 700.0]
["2026-09-29T19:40:41.425473+00:00", "trade", 7.5, 287.0]
["2026-09-29T19:40:41.425577+00:00", "trade", 7.5, 2700.0]
["2026-09-29T19:40:41.425911+00:00", "trade", 7.5, 84.0]
["2026-09-29T19:40:41.426162+00:00", "trade", 7.4982, 58.0]
["2026-09-29T19:40:41.426197+00:00", "trade", 7.5, 841.0]
["2026-09-29T19:40:41.426248+00:00", "trade", 7.5, 91.0]
["2026-09-29T19:40:41.426258+00:00", "trade", 7.5, 459.0]
["2026-09-29T19:40:41.426303+00:00", "trade", 7.4984, 74.0]
["2026-09-29T19:40:42.823289+00:00", "trade", 7.4939, 700.0]
["2026-09-29T19:40:46.084127+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:46.084158+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:40:46.084817+00:00", "trade", 7.495, 63.0]
["2026-09-29T19:40:46.758341+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:40:46.758877+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:46.758928+00:00", "trade", 7.4955, 57.0]
["2026-09-29T19:40:46.759019+00:00", "trade", 7.4955, 204.0]
["2026-09-29T19:40:46.759079+00:00", "trade", 7.4955, 113.0]
["2026-09-29T19:40:46.791764+00:00", "trade", 7.498, 350.0]
["2026-09-29T19:40:46.797606+00:00", "trade", 7.4976, 350.0]
["2026-09-29T19:40:47.036742+00:00", "trade", 7.5, 340.0]
["2026-09-29T19:40:47.796792+00:00", "trade", 7.495, 90.0]
["2026-09-29T19:40:47.796824+00:00", "trade", 7.49, 90.0]
["2026-09-29T19:40:48.275788+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:40:48.276360+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:49.855819+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:50.167456+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:40:52.644363+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:40:52.679721+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:40:53.004582+00:00", "trade", 7.49, 205.0]
["2026-09-29T19:40:53.604332+00:00", "trade", 7.4966, 540.0]
["2026-09-29T19:40:53.776412+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:53.966889+00:00", "trade", 7.4967, 2.0]
["2026-09-29T19:40:55.897258+00:00", "trade", 7.4965, 100.0]
["2026-09-29T19:40:56.031547+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:56.031841+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:56.039408+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:56.039478+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:40:57.186221+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:57.683535+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:40:57.801679+00:00", "trade", 7.4969, 2.0]
["2026-09-29T19:40:58.359291+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:40:58.606143+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:40:59.231701+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:40:59.231745+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:40:59.232361+00:00", "trade", 7.496, 53.0]
["2026-09-29T19:40:59.950207+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:41:00.693662+00:00", "trade", 7.4969, 5.0]
["2026-09-29T19:41:01.063603+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:41:01.066189+00:00", "trade", 7.4901, 1.0]
["2026-09-29T19:41:01.191284+00:00", "trade", 7.495, 133.0]
["2026-09-29T19:41:01.432513+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:41:01.432877+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:41:02.168662+00:00", "trade", 7.4928, 35.0]
["2026-09-29T19:41:02.172976+00:00", "trade", 7.4988, 100.0]
["2026-09-29T19:41:02.581481+00:00", "trade", 7.49, 258.0]
["2026-09-29T19:41:02.586738+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:41:02.587920+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:02.672433+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:41:03.474186+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:41:03.957796+00:00", "trade", 7.497, 1.0]
["2026-09-29T19:41:04.614394+00:00", "trade", 7.497, 46.0]
["2026-09-29T19:41:04.614451+00:00", "trade", 7.497, 46.0]
["2026-09-29T19:41:04.825978+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:41:05.077671+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:41:05.181140+00:00", "trade", 7.495, 133.0]
["2026-09-29T19:41:05.383050+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:06.130492+00:00", "trade", 7.5, 8833.0]
["2026-09-29T19:41:06.131077+00:00", "trade", 7.4987, 68.0]
["2026-09-29T19:41:06.131197+00:00", "trade", 7.4995, 194.0]
["2026-09-29T19:41:06.131259+00:00", "trade", 7.4987, 137.0]
["2026-09-29T19:41:06.191456+00:00", "trade", 7.495, 167.0]
["2026-09-29T19:41:09.723598+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:41:09.723631+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:41:09.723655+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:41:09.723664+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:41:09.723777+00:00", "trade", 7.495, 180.0]
["2026-09-29T19:41:09.724325+00:00", "trade", 7.495, 46.0]
["2026-09-29T19:41:10.081189+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:10.512854+00:00", "trade", 7.4978, 4.0]
["2026-09-29T19:41:11.569575+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:11.569954+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:12.248651+00:00", "trade", 7.4978, 1.0]
["2026-09-29T19:41:12.696953+00:00", "trade", 7.4986, 100.0]
["2026-09-29T19:41:13.044577+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:41:15.439353+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:41:15.461712+00:00", "trade", 7.495, 47.0]
["2026-09-29T19:41:17.531318+00:00", "trade", 7.4986, 27.0]
["2026-09-29T19:41:17.954853+00:00", "trade", 7.495, 19.0]
["2026-09-29T19:41:17.956216+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:41:18.953300+00:00", "trade", 7.495, 16.0]
["2026-09-29T19:41:18.959374+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:41:19.560012+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:41:19.580997+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:41:19.618233+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:41:20.137622+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:21.025249+00:00", "trade", 7.4978, 4.0]
["2026-09-29T19:41:21.496762+00:00", "trade", 7.4902, 1268.0]
["2026-09-29T19:41:22.091644+00:00", "trade", 7.4977, 400.0]
["2026-09-29T19:41:22.376288+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:41:22.377400+00:00", "trade", 7.495, 253.0]
["2026-09-29T19:41:22.378014+00:00", "trade", 7.4931, 51.0]
["2026-09-29T19:41:22.496056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:22.505450+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:22.713967+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:22.716337+00:00", "trade", 7.49, 281.0]
["2026-09-29T19:41:22.764577+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:22.834517+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:23.877133+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:23.877641+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:25.241912+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:25.243152+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:25.243154+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:25.244565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:25.245249+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:25.246138+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:41:25.885349+00:00", "trade", 7.4979, 2.0]
["2026-09-29T19:41:27.094376+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:41:27.132321+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:27.132413+00:00", "trade", 7.495, 396.0]
["2026-09-29T19:41:27.157494+00:00", "trade", 7.49, 35.0]
["2026-09-29T19:41:27.264312+00:00", "trade", 7.4979, 1.0]
["2026-09-29T19:41:27.478765+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:41:27.479758+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:27.493801+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:41:27.539122+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:27.630543+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:28.193288+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:28.688134+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:41:29.388879+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:29.506646+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:30.966170+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:31.274564+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:31.291365+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:31.710963+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:32.516247+00:00", "trade", 7.49, 2000.0]
["2026-09-29T19:41:32.516869+00:00", "trade", 7.4919, 67.0]
["2026-09-29T19:41:32.516927+00:00", "trade", 7.4924, 66.0]
["2026-09-29T19:41:32.699295+00:00", "trade", 7.4999, 5.0]
["2026-09-29T19:41:32.731262+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:33.889271+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:34.032219+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:34.032591+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:34.036978+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:41:34.070672+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:34.525877+00:00", "trade", 7.4988, 100.0]
["2026-09-29T19:41:34.616399+00:00", "trade", 7.4969, 17.0]
["2026-09-29T19:41:34.616457+00:00", "trade", 7.4969, 17.0]
["2026-09-29T19:41:35.371774+00:00", "trade", 7.497, 1100.0]
["2026-09-29T19:41:35.510788+00:00", "trade", 7.5, 8900.0]
["2026-09-29T19:41:35.511272+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:35.511390+00:00", "trade", 7.4968, 79.0]
["2026-09-29T19:41:35.511481+00:00", "trade", 7.4998, 166.0]
["2026-09-29T19:41:35.511542+00:00", "trade", 7.4998, 92.0]
["2026-09-29T19:41:35.591657+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:35.636773+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:35.657266+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:35.684011+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:35.707406+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:35.753947+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:35.780042+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:35.827052+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:35.852106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:36.117255+00:00", "trade", 7.4983, 1.0]
["2026-09-29T19:41:36.322413+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:36.322799+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:36.375545+00:00", "trade", 7.5, 9000.0]
["2026-09-29T19:41:36.376163+00:00", "trade", 7.4999, 166.0]
["2026-09-29T19:41:36.376222+00:00", "trade", 7.4999, 92.0]
["2026-09-29T19:41:36.911333+00:00", "trade", 7.501, 8.0]
["2026-09-29T19:41:37.953657+00:00", "trade", 7.49, 281.0]
["2026-09-29T19:41:38.111758+00:00", "trade", 7.495, 2663.0]
["2026-09-29T19:41:38.112122+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:41:38.112337+00:00", "trade", 7.4986, 61.0]
["2026-09-29T19:41:38.112420+00:00", "trade", 7.4945, 53.0]
["2026-09-29T19:41:38.228568+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:41:38.273877+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:38.477443+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.072678+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:41:39.072680+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:41:39.072683+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.072711+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.072751+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.072975+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.099378+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:39.099770+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.130260+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.145855+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.213319+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:41:39.214102+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.568659+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:39.772854+00:00", "trade", 7.4975, 14.0]
["2026-09-29T19:41:39.929541+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:40.249833+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:40.367188+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:41:40.367346+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:41:40.367504+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:41:40.368115+00:00", "trade", 7.497, 1.0]
["2026-09-29T19:41:40.432038+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:40.983917+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:41:40.987324+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:41.388450+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:41.708492+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:42.897240+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:43.548348+00:00", "trade", 7.49, 195.0]
["2026-09-29T19:41:43.644985+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:44.373165+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:41:44.443180+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:44.480392+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:44.541789+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:44.577024+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:44.625462+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:44.688954+00:00", "trade", 7.495, 66.0]
["2026-09-29T19:41:45.635972+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:45.651964+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:45.652861+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:41:45.652862+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:45.653344+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:45.660328+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:45.681396+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:47.854083+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:41:47.875943+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:47.940785+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:47.943640+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:48.651833+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:48.652155+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:48.652537+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:49.919978+00:00", "trade", 7.495, 644.0]
["2026-09-29T19:41:50.457804+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:50.458219+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:50.458817+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:50.459438+00:00", "trade", 7.4945, 50.0]
["2026-09-29T19:41:50.459980+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:41:50.460668+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:41:50.461607+00:00", "trade", 7.5, 49.0]
["2026-09-29T19:41:50.672373+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:41:50.672383+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:50.674633+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:41:50.677157+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:41:50.687947+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:41:50.918702+00:00", "trade", 7.4986, 16.0]
["2026-09-29T19:41:51.492613+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:41:51.496624+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:41:51.496624+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:51.496689+00:00", "trade", 7.49, 48.0]
["2026-09-29T19:41:51.496746+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:41:51.497366+00:00", "trade", 7.4935, 53.0]
["2026-09-29T19:41:51.498030+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:41:51.498044+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:41:51.498048+00:00", "trade", 7.49, 552.0]
["2026-09-29T19:41:51.498056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:51.498079+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:51.498089+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:51.498159+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:41:51.498559+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:51.498560+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:41:51.498565+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:41:51.523082+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:51.523096+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:51.957106+00:00", "trade", 7.4986, 175.0]
["2026-09-29T19:41:52.181713+00:00", "trade", 7.4986, 1.0]
["2026-09-29T19:41:54.095914+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:41:54.475930+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:41:54.787162+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:54.793780+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:54.961563+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:55.050159+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:56.042516+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:56.192371+00:00", "trade", 7.495, 19.0]
["2026-09-29T19:41:57.191350+00:00", "trade", 7.5007, 64.0]
["2026-09-29T19:41:57.412761+00:00", "trade", 7.4983, 4.0]
["2026-09-29T19:41:58.240884+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:58.442484+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:41:58.564897+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:59.288774+00:00", "trade", 7.4906, 4550.0]
["2026-09-29T19:41:59.289371+00:00", "trade", 7.492, 50.0]
["2026-09-29T19:41:59.289465+00:00", "trade", 7.4914, 126.0]
["2026-09-29T19:41:59.289525+00:00", "trade", 7.4914, 79.0]
["2026-09-29T19:41:59.289648+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:41:59.754055+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:41:59.779096+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:00.245886+00:00", "trade", 7.4914, 2700.0]
["2026-09-29T19:42:00.245917+00:00", "trade", 7.49, 2700.0]
["2026-09-29T19:42:00.246498+00:00", "trade", 7.4921, 59.0]
["2026-09-29T19:42:00.246562+00:00", "trade", 7.4911, 60.0]
["2026-09-29T19:42:00.246623+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:00.301315+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:00.314642+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:42:00.315256+00:00", "trade", 7.4903, 52.0]
["2026-09-29T19:42:00.319017+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:42:00.321485+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:42:00.329908+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:00.330857+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:00.377534+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:01.083240+00:00", "trade", 7.4938, 4500.0]
["2026-09-29T19:42:01.083827+00:00", "trade", 7.4924, 55.0]
["2026-09-29T19:42:01.083860+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:01.083942+00:00", "trade", 7.4939, 85.0]
["2026-09-29T19:42:01.190110+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:01.642264+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:01.671320+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:02.335128+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:42:02.335166+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:42:02.391833+00:00", "trade", 7.5, 13.0]
["2026-09-29T19:42:02.391849+00:00", "trade", 7.495, 13.0]
["2026-09-29T19:42:02.391867+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:42:02.391881+00:00", "trade", 7.495, 75.0]
["2026-09-29T19:42:02.391887+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:02.391897+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:02.392479+00:00", "trade", 7.494, 50.0]
["2026-09-29T19:42:02.623391+00:00", "trade", 7.495, 129.0]
["2026-09-29T19:42:02.623411+00:00", "trade", 7.49, 129.0]
["2026-09-29T19:42:02.624121+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:02.636773+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:02.723831+00:00", "trade", 7.49, 52.0]
["2026-09-29T19:42:02.723847+00:00", "trade", 7.495, 52.0]
["2026-09-29T19:42:02.782949+00:00", "trade", 7.4953, 1.0]
["2026-09-29T19:42:03.165871+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:03.165905+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:03.232754+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:03.240960+00:00", "trade", 7.49, 281.0]
["2026-09-29T19:42:03.921293+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:04.618406+00:00", "trade", 7.4956, 43.0]
["2026-09-29T19:42:04.618463+00:00", "trade", 7.4956, 43.0]
["2026-09-29T19:42:04.890234+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:05.519491+00:00", "trade", 7.4985, 100.0]
["2026-09-29T19:42:06.895475+00:00", "trade", 7.495, 63.0]
["2026-09-29T19:42:07.099370+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:42:07.781395+00:00", "trade", 7.4966, 47.0]
["2026-09-29T19:42:07.781491+00:00", "trade", 7.4966, 26.0]
["2026-09-29T19:42:07.993160+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:07.993706+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:08.220988+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:08.878241+00:00", "trade", 7.4982, 2.0]
["2026-09-29T19:42:08.878973+00:00", "trade", 7.495, 71.0]
["2026-09-29T19:42:09.309929+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.345805+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.516599+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:42:09.658337+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:42:09.664328+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:42:09.667196+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.667203+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.667210+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.667217+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.667227+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.667234+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:09.667291+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:42:09.667293+00:00", "trade", 7.49, 14.0]
["2026-09-29T19:42:09.667293+00:00", "trade", 7.49, 71.0]
["2026-09-29T19:42:09.667496+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:42:09.675119+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:42:09.719358+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:10.015150+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:42:10.899258+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:42:10.974626+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:42:10.975246+00:00", "trade", 7.4931, 50.0]
["2026-09-29T19:42:11.177184+00:00", "trade", 7.4982, 2.0]
["2026-09-29T19:42:11.208363+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:42:11.210341+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:11.423278+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:12.607823+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:14.163523+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:14.335571+00:00", "trade", 7.495, 101.0]
["2026-09-29T19:42:14.503373+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:42:15.493122+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:16.254455+00:00", "trade", 7.498, 250.0]
["2026-09-29T19:42:16.259891+00:00", "trade", 7.495, 250.0]
["2026-09-29T19:42:16.441809+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:17.114449+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:18.053941+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:42:18.307917+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:19.308322+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:19.538755+00:00", "trade", 7.4907, 1500.0]
["2026-09-29T19:42:19.539194+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:19.686823+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:19.704682+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:19.704713+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:19.842085+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:42:19.843624+00:00", "trade", 7.495, 21.0]
["2026-09-29T19:42:20.213709+00:00", "trade", 7.4901, 1500.0]
["2026-09-29T19:42:20.214327+00:00", "trade", 7.4915, 66.0]
["2026-09-29T19:42:20.214410+00:00", "trade", 7.492, 64.0]
["2026-09-29T19:42:21.093536+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:42:21.094269+00:00", "trade", 7.495, 572.0]
["2026-09-29T19:42:21.116843+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:21.691457+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:21.999563+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:42:21.999576+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:21.999579+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:42:22.150788+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:42:22.154608+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:42:22.191585+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:42:22.456153+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:22.829749+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:23.219994+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:23.795043+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:42:23.862464+00:00", "trade", 7.4981, 2.0]
["2026-09-29T19:42:24.477085+00:00", "trade", 7.4977, 25.0]
["2026-09-29T19:42:24.740800+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:25.676544+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:25.676920+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:26.045033+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:27.105320+00:00", "trade", 7.4908, 750.0]
["2026-09-29T19:42:27.105934+00:00", "trade", 7.4946, 50.0]
["2026-09-29T19:42:27.826615+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:42:29.457975+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:42:29.605870+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.629796+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.690056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.740953+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.763345+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.817689+00:00", "trade", 7.49, 14.0]
["2026-09-29T19:42:29.853504+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.860776+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.929014+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:29.985792+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.037090+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.064138+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.112994+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.170413+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.193821+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.218646+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.302617+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.366836+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.431618+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.458307+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.774788+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:30.865336+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:31.085368+00:00", "trade", 7.4929, 46.0]
["2026-09-29T19:42:31.516874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:31.921400+00:00", "trade", 7.4961, 15.0]
["2026-09-29T19:42:33.270301+00:00", "trade", 7.49, 281.0]
["2026-09-29T19:42:33.308105+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:33.616176+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:34.507179+00:00", "trade", 7.5, 90.0]
["2026-09-29T19:42:34.507198+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:34.507216+00:00", "trade", 7.495, 90.0]
["2026-09-29T19:42:34.507260+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:34.563891+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:34.620423+00:00", "trade", 7.4929, 9.0]
["2026-09-29T19:42:34.620486+00:00", "trade", 7.4929, 9.0]
["2026-09-29T19:42:34.628348+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:42:34.628712+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:42:35.871229+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:36.165133+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:42:36.166734+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:36.168371+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:42:36.391301+00:00", "trade", 7.4982, 2.0]
["2026-09-29T19:42:36.391545+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:36.635899+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:42:36.636270+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:42:36.989505+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:42:37.398406+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:37.398705+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:37.461535+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:37.970573+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:37.970954+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:38.000164+00:00", "trade", 7.4901, 10.0]
["2026-09-29T19:42:38.385928+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:42:38.899365+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:39.078126+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:39.335936+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:39.544513+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:39.615056+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:42:39.758977+00:00", "trade", 7.499, 300.0]
["2026-09-29T19:42:39.762222+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:39.762307+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:42:39.762592+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:39.763369+00:00", "trade", 7.499, 300.0]
["2026-09-29T19:42:39.764550+00:00", "trade", 7.499, 200.0]
["2026-09-29T19:42:39.766369+00:00", "trade", 7.499, 300.0]
["2026-09-29T19:42:39.789283+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:42:39.893023+00:00", "trade", 7.4958, 200.0]
["2026-09-29T19:42:40.884700+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:40.895235+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:42:41.276006+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:42:41.830326+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:42:41.926940+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:42.073794+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:43.204492+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:43.231870+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:43.252142+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:43.295740+00:00", "trade", 7.49, 46.0]
["2026-09-29T19:42:43.308285+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:43.330720+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:44.341043+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:42:44.341717+00:00", "trade", 7.495, 72.0]
["2026-09-29T19:42:44.391456+00:00", "trade", 7.4986, 600.0]
["2026-09-29T19:42:44.399630+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:42:46.692178+00:00", "trade", 7.4925, 1.0]
["2026-09-29T19:42:46.699337+00:00", "trade", 7.4983, 1.0]
["2026-09-29T19:42:46.754180+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:46.754207+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:46.755996+00:00", "trade", 7.495, 21.0]
["2026-09-29T19:42:46.799585+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:46.799616+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:47.428188+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:48.117855+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:42:48.118471+00:00", "trade", 7.4956, 57.0]
["2026-09-29T19:42:48.319604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:48.415590+00:00", "trade", 7.4901, 50.0]
["2026-09-29T19:42:50.253927+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:50.254323+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:50.312340+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:42:51.848745+00:00", "trade", 7.4959, 12.0]
["2026-09-29T19:42:51.849116+00:00", "trade", 7.4959, 1.0]
["2026-09-29T19:42:51.849828+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:54.158680+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:54.227519+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:54.263423+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:54.263795+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:54.267093+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:42:54.267716+00:00", "trade", 7.4972, 50.0]
["2026-09-29T19:42:54.292156+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:42:54.327524+00:00", "trade", 7.4917, 25.0]
["2026-09-29T19:42:54.491484+00:00", "trade", 7.4989, 96.0]
["2026-09-29T19:42:54.795696+00:00", "trade", 7.4989, 42.0]
["2026-09-29T19:42:55.522219+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.522363+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.545167+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:42:55.545195+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.570628+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:42:55.587999+00:00", "trade", 7.4954, 1.0]
["2026-09-29T19:42:55.791049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791063+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791070+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791077+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791090+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791096+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791102+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791109+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791116+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.791143+00:00", "trade", 7.49, 29.0]
["2026-09-29T19:42:55.791144+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:42:55.791144+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:42:55.791146+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:42:55.791150+00:00", "trade", 7.49, 56.0]
["2026-09-29T19:42:55.792016+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.792025+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.792563+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.793801+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:55.909272+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:56.408615+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:56.780493+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:42:57.684390+00:00", "trade", 7.4955, 15.0]
["2026-09-29T19:42:57.790615+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:42:58.425658+00:00", "trade", 7.4986, 1.0]
["2026-09-29T19:42:58.757832+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:42:58.929880+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:42:59.352826+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:42:59.653782+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:59.654086+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:42:59.676439+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:00.179902+00:00", "trade", 7.4989, 2.0]
["2026-09-29T19:43:00.353693+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:00.424268+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:01.432345+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:02.569333+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:43:02.569341+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:43:02.569352+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:02.937125+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:02.937165+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:02.937523+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:02.937902+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:02.966759+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:02.994168+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:03.042130+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:03.056662+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:03.095098+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:03.459085+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:43:03.536947+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:43:04.622403+00:00", "trade", 7.4958, 4.0]
["2026-09-29T19:43:04.622460+00:00", "trade", 7.4958, 4.0]
["2026-09-29T19:43:04.850905+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:04.850957+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:43:04.851283+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:04.899770+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:43:04.956914+00:00", "trade", 7.495, 18.0]
["2026-09-29T19:43:04.979023+00:00", "trade", 7.495, 2110.0]
["2026-09-29T19:43:04.979635+00:00", "trade", 7.4944, 77.0]
["2026-09-29T19:43:04.987241+00:00", "trade", 7.495, 366.0]
["2026-09-29T19:43:04.987286+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:04.995098+00:00", "trade", 7.495, 3208.0]
["2026-09-29T19:43:04.995711+00:00", "trade", 7.4947, 74.0]
["2026-09-29T19:43:04.995769+00:00", "trade", 7.495, 75.0]
["2026-09-29T19:43:04.998007+00:00", "trade", 7.4931, 39.0]
["2026-09-29T19:43:05.034624+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:05.099000+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:05.341829+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:05.342091+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:05.531708+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:05.538982+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:43:06.650743+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:06.650875+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:06.658686+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:07.013715+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:07.096324+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:07.370360+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:07.505828+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:43:07.521413+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:43:08.022703+00:00", "trade", 7.4901, 54.0]
["2026-09-29T19:43:08.023435+00:00", "trade", 7.495, 33.0]
["2026-09-29T19:43:08.121718+00:00", "trade", 7.495, 147.0]
["2026-09-29T19:43:08.337438+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:08.973384+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:43:09.028154+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:09.589122+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:43:09.729790+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:10.033700+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:10.257551+00:00", "trade", 7.4977, 1.0]
["2026-09-29T19:43:11.731289+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:11.854884+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:43:12.293257+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:13.722762+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:43:15.107152+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:15.207982+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:15.654765+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:15.654868+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:15.655150+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:15.709131+00:00", "trade", 7.495, 9.0]
["2026-09-29T19:43:16.991771+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.029687+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:43:17.031862+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.111852+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.111954+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:43:17.595754+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.595840+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:43:17.596122+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.775663+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.818029+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.879502+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.915972+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:17.936883+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:43:17.971619+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:18.041682+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:18.078918+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:18.433426+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:18.582278+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:43:18.582292+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:43:18.630295+00:00", "trade", 7.49, 193.0]
["2026-09-29T19:43:18.994484+00:00", "trade", 7.49, 281.0]
["2026-09-29T19:43:19.721183+00:00", "trade", 7.4989, 3.0]
["2026-09-29T19:43:20.409977+00:00", "trade", 7.4953, 2.0]
["2026-09-29T19:43:20.410355+00:00", "trade", 7.4953, 1.0]
["2026-09-29T19:43:20.864638+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:22.210461+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:22.377397+00:00", "trade", 7.4949, 15.0]
["2026-09-29T19:43:22.526332+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:23.216789+00:00", "trade", 7.4989, 40.0]
["2026-09-29T19:43:23.466154+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.749525+00:00", "trade", 7.4952, 1.0]
["2026-09-29T19:43:23.935607+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935609+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:43:23.935610+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:43:23.935610+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:23.935611+00:00", "trade", 7.49, 85.0]
["2026-09-29T19:43:23.935614+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935617+00:00", "trade", 7.49, 225.0]
["2026-09-29T19:43:23.935620+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935627+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935634+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935635+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:43:23.935641+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935648+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935654+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935660+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935667+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935673+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935680+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935686+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935693+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935699+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935705+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935711+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935719+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935725+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.935732+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:23.936069+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:24.026829+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:24.843827+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:43:24.843860+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:24.843865+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:43:25.688337+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:26.040576+00:00", "trade", 7.49, 729.0]
["2026-09-29T19:43:26.041192+00:00", "trade", 7.4909, 63.0]
["2026-09-29T19:43:26.111611+00:00", "trade", 7.4948, 400.0]
["2026-09-29T19:43:26.512437+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:26.581930+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:26.618774+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:27.866020+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:27.866044+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:43:27.900140+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:27.934376+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:28.546548+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:28.546924+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:29.189612+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:29.805825+00:00", "trade", 7.4951, 5.0]
["2026-09-29T19:43:29.806185+00:00", "trade", 7.4951, 1.0]
["2026-09-29T19:43:30.075064+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:43:30.087237+00:00", "trade", 7.4988, 1.0]
["2026-09-29T19:43:30.265364+00:00", "trade", 7.4951, 500.0]
["2026-09-29T19:43:30.266865+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:30.267296+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:30.273977+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:43:30.335265+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:43:30.390607+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:43:30.777878+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:43:31.553899+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:31.652309+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:43:31.652969+00:00", "trade", 7.495, 49.0]
["2026-09-29T19:43:31.673080+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:43:31.789581+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:43:32.336625+00:00", "trade", 7.4957, 500.0]
["2026-09-29T19:43:32.439915+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:43:32.611296+00:00", "trade", 7.4942, 1.0]
["2026-09-29T19:43:32.614494+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:43:32.616071+00:00", "trade", 7.4942, 1.0]
["2026-09-29T19:43:32.616933+00:00", "trade", 7.4942, 7.0]
["2026-09-29T19:43:33.043040+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:33.052486+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:33.161504+00:00", "trade", 7.4972, 1.0]
["2026-09-29T19:43:33.522653+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:33.730439+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:33.798727+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:34.212884+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:34.212913+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:34.212931+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:34.212967+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:43:34.212967+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:34.216783+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:34.262106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:34.624397+00:00", "trade", 7.4936, 10.0]
["2026-09-29T19:43:34.624458+00:00", "trade", 7.4936, 10.0]
["2026-09-29T19:43:34.997394+00:00", "trade", 7.4917, 43.0]
["2026-09-29T19:43:35.481533+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:35.664358+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:43:35.664367+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:43:35.664381+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:36.809206+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:37.135357+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:37.606708+00:00", "trade", 7.4912, 1.0]
["2026-09-29T19:43:37.608219+00:00", "trade", 7.4912, 1.0]
["2026-09-29T19:43:37.615793+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:37.724739+00:00", "trade", 7.4996, 5.0]
["2026-09-29T19:43:37.728823+00:00", "trade", 7.4996, 7.0]
["2026-09-29T19:43:38.529903+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:38.574906+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:38.715594+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:43:38.715606+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:38.716209+00:00", "trade", 7.4961, 53.0]
["2026-09-29T19:43:38.719799+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:43:38.731189+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:43:39.760645+00:00", "trade", 7.4915, 300.0]
["2026-09-29T19:43:39.762184+00:00", "trade", 7.495, 105.0]
["2026-09-29T19:43:39.763255+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:43:39.763986+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:43:39.764776+00:00", "trade", 7.5, 30.0]
["2026-09-29T19:43:39.764971+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:39.822685+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:40.530757+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:43:40.531121+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:43:40.853201+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:43:41.363720+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:41.364106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:42.465475+00:00", "trade", 7.4989, 2.0]
["2026-09-29T19:43:42.587708+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:42.652072+00:00", "trade", 7.4932, 100.0]
["2026-09-29T19:43:43.077133+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:43.077843+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:43.077914+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:43:43.078218+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:43.151868+00:00", "trade", 7.4901, 25.0]
["2026-09-29T19:43:43.151927+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:43.248570+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:43.253450+00:00", "trade", 7.4946, 100.0]
["2026-09-29T19:43:43.282192+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:43.855691+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:43.856346+00:00", "trade", 7.495, 31.0]
["2026-09-29T19:43:45.163352+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:46.084213+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:43:46.234470+00:00", "trade", 7.4944, 100.0]
["2026-09-29T19:43:46.505304+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:48.512288+00:00", "trade", 7.4957, 10.0]
["2026-09-29T19:43:49.372216+00:00", "trade", 7.4957, 100.0]
["2026-09-29T19:43:49.573079+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970495+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970502+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970509+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970528+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970541+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970555+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970581+00:00", "trade", 7.49, 44.0]
["2026-09-29T19:43:49.970581+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:49.970583+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:49.970583+00:00", "trade", 7.49, 156.0]
["2026-09-29T19:43:49.970589+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970598+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.970663+00:00", "trade", 7.49, 44.0]
["2026-09-29T19:43:49.970667+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:49.970667+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:43:49.970667+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:49.970669+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:49.970673+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:43:49.971282+00:00", "trade", 7.4934, 50.0]
["2026-09-29T19:43:49.972473+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:49.994615+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.018076+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:43:50.018385+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.018409+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.249234+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:43:50.249264+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:43:50.583803+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.662459+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.689567+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.715518+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.763226+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.788832+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.836408+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.858375+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:50.908470+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:51.310600+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:51.511584+00:00", "trade", 7.4928, 1000.0]
["2026-09-29T19:43:51.511609+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:43:51.512207+00:00", "trade", 7.4943, 50.0]
["2026-09-29T19:43:51.512267+00:00", "trade", 7.4912, 52.0]
["2026-09-29T19:43:52.210256+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760269+00:00", "trade", 7.49, 4275.0]
["2026-09-29T19:43:52.760269+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760272+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:43:52.760273+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760274+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:43:52.760276+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:43:52.760279+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:43:52.760281+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:43:52.760281+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:43:52.760284+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:43:52.760285+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760291+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:43:52.760291+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:43:52.760291+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:43:52.760292+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:52.760297+00:00", "trade", 7.49, 75.0]
["2026-09-29T19:43:52.760320+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:43:52.760325+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:43:52.760326+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:43:52.760329+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760332+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:43:52.760334+00:00", "trade", 7.49, 110.0]
["2026-09-29T19:43:52.760338+00:00", "trade", 7.49, 148.0]
["2026-09-29T19:43:52.760339+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:43:52.760347+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:43:52.760350+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:43:52.760350+00:00", "trade", 7.49, 152.0]
["2026-09-29T19:43:52.760350+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:43:52.760350+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:43:52.760351+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:43:52.760354+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:43:52.760355+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:43:52.760358+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760385+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760391+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760397+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760404+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760410+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760418+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760419+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760419+00:00", "trade", 7.49, 934.0]
["2026-09-29T19:43:52.760419+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:43:52.760419+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:43:52.760424+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760432+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760438+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760445+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760451+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760458+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760465+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760472+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760473+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760480+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:43:52.760489+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760502+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760572+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760577+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760593+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760602+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760610+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760616+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760623+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760639+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760646+00:00", "trade", 7.49, 1099.0]
["2026-09-29T19:43:52.760647+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760649+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:43:52.760649+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760654+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760661+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760669+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760675+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760681+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760684+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760684+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:43:52.760684+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760684+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:43:52.760684+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:43:52.760684+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760686+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:43:52.760698+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760699+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:43:52.760708+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760709+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760710+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:43:52.760722+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760728+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760741+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760748+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760756+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760762+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760765+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760766+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:43:52.760769+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760776+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760797+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760798+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:43:52.760804+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760812+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760814+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760814+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:43:52.760832+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:43:52.760847+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760868+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760870+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:43:52.760899+00:00", "trade", 7.49, 53.0]
["2026-09-29T19:43:52.760942+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760955+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.760955+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:43:52.760955+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.760969+00:00", "trade", 7.49, 90.0]
["2026-09-29T19:43:52.761024+00:00", "trade", 7.49, 52.0]
["2026-09-29T19:43:52.761030+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761037+00:00", "trade", 7.49, 1890.0]
["2026-09-29T19:43:52.761038+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761046+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761056+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761063+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761070+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761077+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761085+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761092+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761098+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761104+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761148+00:00", "trade", 7.49, 56.0]
["2026-09-29T19:43:52.761155+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761204+00:00", "trade", 7.49, 67.0]
["2026-09-29T19:43:52.761350+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761358+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761372+00:00", "trade", 7.49, 57.0]
["2026-09-29T19:43:52.761442+00:00", "trade", 7.49, 51.0]
["2026-09-29T19:43:52.761503+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:43:52.761543+00:00", "trade", 7.485, 691.0]
["2026-09-29T19:43:52.761659+00:00", "trade", 7.49, 65.0]
["2026-09-29T19:43:52.761740+00:00", "trade", 7.49, 972.0]
["2026-09-29T19:43:52.761754+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.761784+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:43:52.761794+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:43:52.761899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.762006+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:43:52.762118+00:00", "trade", 7.485, 144.0]
["2026-09-29T19:43:52.762136+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.762143+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.762169+00:00", "trade", 7.49, 57.0]
["2026-09-29T19:43:52.762213+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.762626+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.762777+00:00", "trade", 7.4892, 50.0]
["2026-09-29T19:43:52.763130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.763134+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:43:52.763436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.763918+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:43:52.763994+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:43:52.764764+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:43:52.765107+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:43:52.765370+00:00", "trade", 7.4871, 56.0]
["2026-09-29T19:43:52.766194+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:43:52.768822+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:43:52.773671+00:00", "trade", 7.485, 2856.0]
["2026-09-29T19:43:52.774277+00:00", "trade", 7.485, 61.0]
["2026-09-29T19:43:52.774772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.782160+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:43:52.792427+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.800058+00:00", "trade", 7.485, 43.0]
["2026-09-29T19:43:52.800719+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:52.836232+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:43:52.836284+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.861649+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.876828+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.876857+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:52.920764+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:53.100773+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:53.146413+00:00", "trade", 7.4895, 126.0]
["2026-09-29T19:43:53.206161+00:00", "trade", 7.49, 37.0]
["2026-09-29T19:43:53.443858+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:53.760697+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:43:53.760837+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:53.760950+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:53.761143+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:53.800551+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:53.807229+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:54.029337+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:54.083067+00:00", "trade", 7.4895, 109.0]
["2026-09-29T19:43:54.284699+00:00", "trade", 7.4895, 110.0]
["2026-09-29T19:43:54.301702+00:00", "trade", 7.4895, 109.0]
["2026-09-29T19:43:54.304852+00:00", "trade", 7.4895, 98.0]
["2026-09-29T19:43:54.310118+00:00", "trade", 7.4899, 4550.0]
["2026-09-29T19:43:54.310734+00:00", "trade", 7.4878, 91.0]
["2026-09-29T19:43:54.310763+00:00", "trade", 7.4896, 113.0]
["2026-09-29T19:43:54.420076+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:54.426490+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:54.426491+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:43:54.453528+00:00", "trade", 7.4881, 54.0]
["2026-09-29T19:43:54.646438+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:54.946244+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.021744+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:43:55.022119+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:43:55.195594+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.200174+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.326605+00:00", "trade", 7.496, 200.0]
["2026-09-29T19:43:55.330537+00:00", "trade", 7.496, 400.0]
["2026-09-29T19:43:55.402854+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:55.405722+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:43:55.407888+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:55.408663+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:55.409980+00:00", "trade", 7.485, 1404.0]
["2026-09-29T19:43:55.411015+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:55.451308+00:00", "trade", 7.4981, 2.0]
["2026-09-29T19:43:55.509813+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.597956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.698181+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.989733+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:43:55.989736+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:55.989736+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:43:55.989736+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:55.989784+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.990322+00:00", "trade", 7.4851, 51.0]
["2026-09-29T19:43:55.991020+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:55.993572+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:56.014733+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:56.068998+00:00", "trade", 7.485, 80.0]
["2026-09-29T19:43:56.177044+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:56.248420+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:56.351911+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:56.453955+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:56.804802+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:43:56.805423+00:00", "trade", 7.485, 119.0]
["2026-09-29T19:43:56.805453+00:00", "trade", 7.485, 199.0]
["2026-09-29T19:43:56.929014+00:00", "trade", 7.485, 9500.0]
["2026-09-29T19:43:56.929646+00:00", "trade", 7.485, 95.0]
["2026-09-29T19:43:56.929706+00:00", "trade", 7.4881, 57.0]
["2026-09-29T19:43:56.929765+00:00", "trade", 7.4881, 57.0]
["2026-09-29T19:43:56.929795+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:43:56.938964+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:56.941614+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:43:56.941616+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:43:56.941616+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:43:56.942679+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:57.155502+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:57.183274+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:57.184173+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:57.412735+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:58.047598+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:43:58.164352+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:43:58.894521+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:44:00.108411+00:00", "trade", 7.48, 623.0]
["2026-09-29T19:44:00.109383+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:00.109384+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:44:00.109386+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:00.109387+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:00.109416+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:00.109989+00:00", "trade", 7.4837, 51.0]
["2026-09-29T19:44:00.112445+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:44:00.123239+00:00", "trade", 7.4872, 100.0]
["2026-09-29T19:44:00.125352+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:44:00.125798+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:00.218435+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:00.220506+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:00.270355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:00.436193+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:44:00.834163+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:01.011162+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:44:01.015026+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:44:01.016879+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:44:01.018854+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:44:01.094053+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:44:01.684697+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:44:02.083228+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:44:02.695170+00:00", "trade", 7.48, 49.0]
["2026-09-29T19:44:03.346537+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:03.491497+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:44:03.491516+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:03.491523+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:44:03.670485+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:44:04.129746+00:00", "trade", 7.485, 250.0]
["2026-09-29T19:44:04.456225+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:05.468017+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:44:05.468436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:05.646218+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:05.647171+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:05.700550+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:44:05.733764+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:44:05.738040+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:06.930421+00:00", "trade", 7.4801, 29.0]
["2026-09-29T19:44:07.007554+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:44:07.559942+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:44:07.781406+00:00", "trade", 7.4894, 28.0]
["2026-09-29T19:44:08.099894+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:44:08.138808+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:44:08.633836+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:08.895216+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:44:09.180964+00:00", "trade", 7.4973, 2.0]
["2026-09-29T19:44:09.260684+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:09.275869+00:00", "trade", 7.4974, 9.0]
["2026-09-29T19:44:09.498678+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:09.607879+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:09.637470+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:09.690138+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:09.811638+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:09.816236+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:44:10.207640+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:44:10.786321+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:44:10.786329+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:10.786331+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:44:10.860104+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:44:11.007785+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:11.728238+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:11.824695+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:44:11.930186+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:12.218092+00:00", "trade", 7.48, 31.0]
["2026-09-29T19:44:12.222138+00:00", "trade", 7.485, 97.0]
["2026-09-29T19:44:12.248914+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:12.473343+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:12.674318+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:44:12.674342+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:12.674359+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:44:12.674367+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:44:12.674368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:12.674385+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:12.674386+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:44:12.674395+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:44:12.674404+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:44:12.674424+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:44:12.674442+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:44:12.674471+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:12.674571+00:00", "trade", 7.485, 7930.0]
["2026-09-29T19:44:12.674991+00:00", "trade", 7.4844, 50.0]
["2026-09-29T19:44:12.675183+00:00", "trade", 7.4846, 128.0]
["2026-09-29T19:44:12.675213+00:00", "trade", 7.485, 167.0]
["2026-09-29T19:44:13.007799+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:14.199450+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:14.593071+00:00", "trade", 7.49, 250.0]
["2026-09-29T19:44:14.790207+00:00", "trade", 7.485, 8000.0]
["2026-09-29T19:44:14.790827+00:00", "trade", 7.4852, 83.0]
["2026-09-29T19:44:14.790857+00:00", "trade", 7.4852, 173.0]
["2026-09-29T19:44:14.920542+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:15.220160+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:15.249190+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:15.267366+00:00", "trade", 7.486, 1000.0]
["2026-09-29T19:44:15.932592+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:16.270502+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:44:16.270870+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:44:16.307543+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:44:16.705268+00:00", "trade", 7.4899, 8000.0]
["2026-09-29T19:44:16.705886+00:00", "trade", 7.4894, 91.0]
["2026-09-29T19:44:16.705920+00:00", "trade", 7.4894, 191.0]
["2026-09-29T19:44:16.729679+00:00", "trade", 7.4895, 15.0]
["2026-09-29T19:44:18.678543+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:44:18.678555+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:18.678562+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:18.678570+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:44:18.678575+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:44:18.678577+00:00", "trade", 7.48, 198.0]
["2026-09-29T19:44:18.678582+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:18.678660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:18.710543+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:44:18.927726+00:00", "trade", 7.4965, 1.0]
["2026-09-29T19:44:19.591277+00:00", "trade", 7.4883, 14.0]
["2026-09-29T19:44:19.591336+00:00", "trade", 7.4882, 12.0]
["2026-09-29T19:44:19.705917+00:00", "trade", 7.49, 72.0]
["2026-09-29T19:44:20.009412+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:44:20.766626+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:20.791213+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:20.893056+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:44:21.077534+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:44:21.628325+00:00", "trade", 7.48, 454.0]
["2026-09-29T19:44:21.913086+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:21.916629+00:00", "trade", 7.485, 145.0]
["2026-09-29T19:44:21.917744+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:21.952232+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:44:21.952252+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:44:21.952255+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.121688+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.121734+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.122485+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.122516+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:44:22.123151+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.270340+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.353013+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:44:22.353022+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:22.727296+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.734344+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:22.847543+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:23.611466+00:00", "trade", 7.4875, 40.0]
["2026-09-29T19:44:23.648876+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:23.649821+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:24.039368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:24.133352+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:24.755565+00:00", "trade", 7.4875, 5.0]
["2026-09-29T19:44:25.006514+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:25.284674+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:44:25.285294+00:00", "trade", 7.4846, 110.0]
["2026-09-29T19:44:25.285325+00:00", "trade", 7.4846, 232.0]
["2026-09-29T19:44:25.286102+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:25.286760+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:25.972661+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:44:26.833076+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:44:26.834196+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:26.838637+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:44:26.931403+00:00", "trade", 7.4858, 41.0]
["2026-09-29T19:44:26.931461+00:00", "trade", 7.4858, 41.0]
["2026-09-29T19:44:28.386806+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:28.387576+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:28.523456+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:44:28.702986+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:28.703591+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:28.703600+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:28.716564+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:28.858744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:29.009748+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:44:29.174126+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:29.789302+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:29.789302+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:44:30.055536+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:30.094899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:30.100781+00:00", "trade", 7.4868, 1.0]
["2026-09-29T19:44:30.107308+00:00", "trade", 7.4868, 2.0]
["2026-09-29T19:44:30.108671+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:30.112998+00:00", "trade", 7.4848, 3.0]
["2026-09-29T19:44:30.117884+00:00", "trade", 7.4858, 6.0]
["2026-09-29T19:44:30.288666+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:30.805072+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:30.958747+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:31.944754+00:00", "trade", 7.49, 75.0]
["2026-09-29T19:44:31.945436+00:00", "trade", 7.485, 29.0]
["2026-09-29T19:44:31.987603+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:32.075826+00:00", "trade", 7.4921, 100.0]
["2026-09-29T19:44:32.092839+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:44:32.170370+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:44:32.348253+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:32.621155+00:00", "trade", 7.4899, 20.0]
["2026-09-29T19:44:32.622962+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:32.623031+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:32.833359+00:00", "trade", 7.4961, 2.0]
["2026-09-29T19:44:33.210503+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:33.412299+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:44:34.367283+00:00", "trade", 7.4871, 10.0]
["2026-09-29T19:44:34.980408+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:34.981916+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:35.347892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:35.347901+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:44:35.347965+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:44:35.347980+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:35.461187+00:00", "trade", 7.4899, 200.0]
["2026-09-29T19:44:35.901096+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:44:37.108546+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:37.131305+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:37.151877+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:37.283538+00:00", "trade", 7.4828, 10.0]
["2026-09-29T19:44:37.284237+00:00", "trade", 7.485, 510.0]
["2026-09-29T19:44:37.303828+00:00", "trade", 7.4828, 1.0]
["2026-09-29T19:44:37.317926+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:37.556162+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:44:38.226170+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:38.229129+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:38.249621+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:44:39.155012+00:00", "trade", 7.4828, 1.0]
["2026-09-29T19:44:39.324055+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:39.491471+00:00", "trade", 7.4942, 100.0]
["2026-09-29T19:44:39.905189+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:44:40.060788+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:40.978468+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:41.076894+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:41.161992+00:00", "trade", 7.489, 100.0]
["2026-09-29T19:44:41.767315+00:00", "trade", 7.4958, 1.0]
["2026-09-29T19:44:42.280524+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:44:42.291563+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:42.633362+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:42.797709+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:43.996861+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:43.996864+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:44:43.996872+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:44:44.020977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:44.125899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:44.139504+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:44.146567+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:44.150334+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:44.184438+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:44.252426+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:44.255758+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:45.377269+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:45.398084+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:44:45.561036+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:44:45.750672+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:45.833297+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:47.030095+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:47.155880+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:47.156379+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:47.459783+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:44:48.186198+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:49.034691+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:44:49.311069+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:49.499959+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:49.617758+00:00", "trade", 7.48, 19.0]
["2026-09-29T19:44:49.618503+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:44:49.619121+00:00", "trade", 7.4842, 52.0]
["2026-09-29T19:44:49.625398+00:00", "trade", 7.48, 281.0]
["2026-09-29T19:44:49.885973+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:49.904658+00:00", "trade", 7.4877, 1.0]
["2026-09-29T19:44:50.025386+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:50.498086+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:50.708366+00:00", "trade", 7.48, 197.0]
["2026-09-29T19:44:50.718909+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:50.729531+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:50.759945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:51.277005+00:00", "trade", 7.4801, 1000.0]
["2026-09-29T19:44:51.277627+00:00", "trade", 7.4836, 55.0]
["2026-09-29T19:44:51.635348+00:00", "trade", 7.49, 9000.0]
["2026-09-29T19:44:51.635964+00:00", "trade", 7.49, 90.0]
["2026-09-29T19:44:51.636021+00:00", "trade", 7.4885, 224.0]
["2026-09-29T19:44:51.636454+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:44:52.134143+00:00", "trade", 7.485, 145.0]
["2026-09-29T19:44:52.831466+00:00", "trade", 7.485, 155.0]
["2026-09-29T19:44:52.831466+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:44:52.831466+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:44:52.875145+00:00", "trade", 7.488, 1.0]
["2026-09-29T19:44:53.148569+00:00", "trade", 7.4858, 1.0]
["2026-09-29T19:44:53.191702+00:00", "trade", 7.4941, 100.0]
["2026-09-29T19:44:53.583735+00:00", "trade", 7.49, 85.0]
["2026-09-29T19:44:54.439809+00:00", "trade", 7.48, 281.0]
["2026-09-29T19:44:54.704462+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:44:54.891446+00:00", "trade", 7.4877, 46.0]
["2026-09-29T19:44:55.381691+00:00", "trade", 7.4932, 2.0]
["2026-09-29T19:44:55.917986+00:00", "trade", 7.4906, 100.0]
["2026-09-29T19:44:56.142202+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:56.170897+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:56.195145+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:56.241040+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:56.297490+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:56.325892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:56.384585+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:56.933401+00:00", "trade", 7.4874, 15.0]
["2026-09-29T19:44:56.933460+00:00", "trade", 7.4874, 15.0]
["2026-09-29T19:44:57.444076+00:00", "trade", 7.4858, 200.0]
["2026-09-29T19:44:57.444764+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:57.758546+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:44:57.758915+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:44:57.831558+00:00", "trade", 7.4862, 200.0]
["2026-09-29T19:44:57.957520+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:58.025278+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:58.028815+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:59.059995+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:44:59.263723+00:00", "trade", 7.48, 189.0]
["2026-09-29T19:44:59.377940+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:00.134822+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:45:00.148041+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:00.155547+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:00.206435+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:45:00.398450+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:45:00.419497+00:00", "trade", 7.49, 65.0]
["2026-09-29T19:45:01.896184+00:00", "trade", 7.49, 75.0]
["2026-09-29T19:45:01.936351+00:00", "trade", 7.4897, 20.0]
["2026-09-29T19:45:03.304788+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:03.335967+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:03.425373+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:03.426659+00:00", "trade", 7.4901, 1.0]
["2026-09-29T19:45:03.426740+00:00", "trade", 7.4887, 1.0]
["2026-09-29T19:45:03.433532+00:00", "trade", 7.4873, 2.0]
["2026-09-29T19:45:03.452850+00:00", "trade", 7.4859, 84.0]
["2026-09-29T19:45:03.962713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:04.198221+00:00", "trade", 7.4859, 20.0]
["2026-09-29T19:45:04.307755+00:00", "trade", 7.494, 100.0]
["2026-09-29T19:45:04.347281+00:00", "trade", 7.4859, 1.0]
["2026-09-29T19:45:04.389724+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:04.404014+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:45:05.075492+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:45:06.186112+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:06.272421+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:45:07.137200+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:45:07.137818+00:00", "trade", 7.4847, 50.0]
["2026-09-29T19:45:07.889456+00:00", "trade", 7.49, 462.0]
["2026-09-29T19:45:07.890251+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:45:07.941892+00:00", "trade", 7.485, 197.0]
["2026-09-29T19:45:07.959901+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:45:08.029363+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:08.029439+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:08.029586+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:08.242187+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:08.242401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:08.254476+00:00", "trade", 7.4921, 176.0]
["2026-09-29T19:45:08.357463+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:09.324558+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:09.835438+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:45:09.965786+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:10.347267+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:10.440465+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:10.440496+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:45:10.692622+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:10.805592+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:45:10.813752+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:45:10.820797+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:11.031413+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:11.814423+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:45:11.814501+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:45:12.157592+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:45:12.709558+00:00", "trade", 7.4921, 2.0]
["2026-09-29T19:45:12.772457+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:12.877661+00:00", "trade", 7.4801, 400.0]
["2026-09-29T19:45:13.176386+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:45:13.435913+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:13.741437+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:13.741706+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:13.741769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.488675+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.489150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.492588+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:45:14.630703+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.631956+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:45:14.632568+00:00", "trade", 7.4862, 53.0]
["2026-09-29T19:45:14.638769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638770+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:45:14.638773+00:00", "trade", 7.49, 2611.0]
["2026-09-29T19:45:14.638775+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638789+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638796+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638802+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638804+00:00", "trade", 7.49, 1089.0]
["2026-09-29T19:45:14.638805+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:45:14.638807+00:00", "trade", 7.49, 409.0]
["2026-09-29T19:45:14.638809+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638816+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638822+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638829+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638836+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638842+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638849+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638855+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638861+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.638868+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639028+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639064+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639071+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639073+00:00", "trade", 7.49, 107.0]
["2026-09-29T19:45:14.639074+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:45:14.639077+00:00", "trade", 7.49, 16.0]
["2026-09-29T19:45:14.639077+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639083+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639089+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639095+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639098+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:45:14.639102+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:14.639102+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639103+00:00", "trade", 7.49, 140.0]
["2026-09-29T19:45:14.639108+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639168+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:45:14.639168+00:00", "trade", 7.49, 68.0]
["2026-09-29T19:45:14.639237+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:14.639243+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639247+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:45:14.639249+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639256+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639262+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639269+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639275+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639282+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639288+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639294+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639300+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639307+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639313+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639338+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639349+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:45:14.639364+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:45:14.639364+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:45:14.639366+00:00", "trade", 7.49, 78.0]
["2026-09-29T19:45:14.639366+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:45:14.639371+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:14.639371+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639391+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639397+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639402+00:00", "trade", 7.4857, 52.0]
["2026-09-29T19:45:14.639404+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639419+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639426+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639432+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639437+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:45:14.639437+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:45:14.639438+00:00", "trade", 7.49, 465.0]
["2026-09-29T19:45:14.639439+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639463+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639476+00:00", "trade", 7.49, 61.0]
["2026-09-29T19:45:14.639497+00:00", "trade", 7.49, 213.0]
["2026-09-29T19:45:14.639516+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:45:14.639528+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:45:14.639529+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:14.639531+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:14.639537+00:00", "trade", 7.49, 441.0]
["2026-09-29T19:45:14.639964+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639971+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.639978+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.640067+00:00", "trade", 7.49, 53.0]
["2026-09-29T19:45:14.640126+00:00", "trade", 7.49, 57.0]
["2026-09-29T19:45:14.649706+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.649732+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.653988+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.667861+00:00", "trade", 7.4886, 5722.0]
["2026-09-29T19:45:14.668475+00:00", "trade", 7.4888, 69.0]
["2026-09-29T19:45:14.668534+00:00", "trade", 7.4888, 144.0]
["2026-09-29T19:45:14.684152+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.684162+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:45:14.684167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:14.684171+00:00", "trade", 7.4899, 50.0]
["2026-09-29T19:45:14.684200+00:00", "trade", 7.4899, 10.0]
["2026-09-29T19:45:14.684219+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:14.684328+00:00", "trade", 7.4899, 4240.0]
["2026-09-29T19:45:14.684939+00:00", "trade", 7.4899, 92.0]
["2026-09-29T19:45:14.722596+00:00", "trade", 7.48, 179.0]
["2026-09-29T19:45:14.857776+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:15.190958+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:45:15.191007+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:15.197023+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:45:15.197635+00:00", "trade", 7.4891, 51.0]
["2026-09-29T19:45:15.231125+00:00", "trade", 7.4899, 15.0]
["2026-09-29T19:45:15.279742+00:00", "trade", 7.4898, 42.0]
["2026-09-29T19:45:15.309963+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:15.309996+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:15.319910+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:15.429461+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:16.140221+00:00", "trade", 7.4899, 1.0]
["2026-09-29T19:45:16.191011+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:45:16.191060+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:16.301985+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:16.302124+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:16.332894+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:16.369906+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:17.449884+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:45:17.910609+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:45:17.911225+00:00", "trade", 7.4851, 91.0]
["2026-09-29T19:45:17.911287+00:00", "trade", 7.485, 207.0]
["2026-09-29T19:45:17.931657+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:18.226824+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:18.286761+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:45:18.474089+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:18.538253+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:18.562106+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:18.695700+00:00", "trade", 7.4897, 2500.0]
["2026-09-29T19:45:18.699299+00:00", "trade", 7.4897, 300.0]
["2026-09-29T19:45:18.701433+00:00", "trade", 7.4897, 400.0]
["2026-09-29T19:45:18.703212+00:00", "trade", 7.4897, 100.0]
["2026-09-29T19:45:18.705564+00:00", "trade", 7.4897, 100.0]
["2026-09-29T19:45:19.021755+00:00", "trade", 7.487, 1.0]
["2026-09-29T19:45:19.030334+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:19.034909+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:19.642474+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:19.759367+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:19.759394+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:19.794108+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:19.854979+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:45:20.388215+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:20.392304+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:21.093002+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:21.114769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:21.592256+00:00", "trade", 7.4895, 300.0]
["2026-09-29T19:45:21.662701+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:45:21.728529+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:21.774098+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:21.840102+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:22.214606+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:22.313064+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:22.313678+00:00", "trade", 7.4858, 51.0]
["2026-09-29T19:45:22.573508+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:22.574197+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:22.876932+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:23.013401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:23.015347+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:23.143832+00:00", "trade", 7.4881, 10.0]
["2026-09-29T19:45:23.220964+00:00", "trade", 7.48, 24.0]
["2026-09-29T19:45:23.221624+00:00", "trade", 7.485, 49.0]
["2026-09-29T19:45:24.128272+00:00", "trade", 7.4916, 2.0]
["2026-09-29T19:45:24.159881+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.400610+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:45:24.400626+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.400634+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:45:24.401579+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.603661+00:00", "trade", 7.49, 218.0]
["2026-09-29T19:45:24.603683+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.603713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.604355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.645844+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.706107+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:45:24.707081+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707100+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707107+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707108+00:00", "trade", 7.49, 170.0]
["2026-09-29T19:45:24.707117+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:45:24.707120+00:00", "trade", 7.49, 37.0]
["2026-09-29T19:45:24.707121+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707124+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.707128+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707133+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:45:24.707134+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707141+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707144+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:45:24.707146+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.707162+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707175+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707187+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707194+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707200+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707213+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707242+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:45:24.707393+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707425+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707497+00:00", "trade", 7.49, 52.0]
["2026-09-29T19:45:24.707503+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:45:24.707528+00:00", "trade", 7.49, 182.0]
["2026-09-29T19:45:24.707529+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707542+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.707719+00:00", "trade", 7.49, 40.0]
["2026-09-29T19:45:24.708176+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.708183+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.711689+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.716869+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883195+00:00", "trade", 7.49, 1221.0]
["2026-09-29T19:45:24.883195+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883196+00:00", "trade", 7.49, 52.0]
["2026-09-29T19:45:24.883198+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:45:24.883199+00:00", "trade", 7.49, 2100.0]
["2026-09-29T19:45:24.883203+00:00", "trade", 7.49, 170.0]
["2026-09-29T19:45:24.883203+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:24.883203+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883206+00:00", "trade", 7.49, 3100.0]
["2026-09-29T19:45:24.883206+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:24.883210+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883211+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.883216+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883223+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883230+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883236+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883257+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883264+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883270+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883276+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883283+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883290+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883297+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883304+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883310+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883316+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883329+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883361+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883387+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883409+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883443+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883450+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883472+00:00", "trade", 7.49, 918.0]
["2026-09-29T19:45:24.883483+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:45:24.883488+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:45:24.883489+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883495+00:00", "trade", 7.49, 282.0]
["2026-09-29T19:45:24.883495+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883497+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883521+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883526+00:00", "trade", 7.49, 280.0]
["2026-09-29T19:45:24.883540+00:00", "trade", 7.49, 287.0]
["2026-09-29T19:45:24.883540+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:45:24.883579+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883611+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883617+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883620+00:00", "trade", 7.49, 1684.0]
["2026-09-29T19:45:24.883624+00:00", "trade", 7.49, 323.0]
["2026-09-29T19:45:24.883624+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883626+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883631+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.883631+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:45:24.883643+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.883681+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.883689+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883697+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883705+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883712+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883719+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883726+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883733+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883746+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883754+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883761+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883768+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883775+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883795+00:00", "trade", 7.49, 97.0]
["2026-09-29T19:45:24.883795+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883803+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883814+00:00", "trade", 7.4873, 58.0]
["2026-09-29T19:45:24.883819+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883827+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883833+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883840+00:00", "trade", 7.49, 273.0]
["2026-09-29T19:45:24.883840+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.883842+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:45:24.883842+00:00", "trade", 7.49, 97.0]
["2026-09-29T19:45:24.883842+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883850+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883861+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:45:24.883873+00:00", "trade", 7.4885, 70.0]
["2026-09-29T19:45:24.883881+00:00", "trade", 7.49, 74.0]
["2026-09-29T19:45:24.883882+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:45:24.883882+00:00", "trade", 7.49, 196.0]
["2026-09-29T19:45:24.883884+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883891+00:00", "trade", 7.49, 570.0]
["2026-09-29T19:45:24.883895+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883896+00:00", "trade", 7.49, 16.0]
["2026-09-29T19:45:24.883908+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883915+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883928+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:45:24.883932+00:00", "trade", 7.49, 370.0]
["2026-09-29T19:45:24.883933+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:45:24.883935+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883942+00:00", "trade", 7.49, 383.0]
["2026-09-29T19:45:24.883942+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883950+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.883997+00:00", "trade", 7.49, 55.0]
["2026-09-29T19:45:24.884036+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884040+00:00", "trade", 7.49, 65.0]
["2026-09-29T19:45:24.884061+00:00", "trade", 7.495, 479.0]
["2026-09-29T19:45:24.884072+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884126+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884145+00:00", "trade", 7.49, 52.0]
["2026-09-29T19:45:24.884175+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884192+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884237+00:00", "trade", 7.5, 65.0]
["2026-09-29T19:45:24.884238+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884244+00:00", "trade", 7.49, 51.0]
["2026-09-29T19:45:24.884245+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884252+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884260+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884289+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884295+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884296+00:00", "trade", 7.49, 54.0]
["2026-09-29T19:45:24.884303+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884309+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884320+00:00", "trade", 7.5, 469.0]
["2026-09-29T19:45:24.884323+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884339+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884361+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884361+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884371+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884500+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.884545+00:00", "trade", 7.49, 52.0]
["2026-09-29T19:45:24.884595+00:00", "trade", 7.4882, 50.0]
["2026-09-29T19:45:24.884650+00:00", "trade", 7.4882, 50.0]
["2026-09-29T19:45:24.884673+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.885109+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.889072+00:00", "trade", 7.5, 98.0]
["2026-09-29T19:45:24.933155+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:24.936072+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:45:25.005894+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:45:25.735184+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:25.795605+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:45:26.316843+00:00", "trade", 7.494, 19.0]
["2026-09-29T19:45:26.555589+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:45:26.556206+00:00", "trade", 7.4928, 51.0]
["2026-09-29T19:45:26.556266+00:00", "trade", 7.4955, 55.0]
["2026-09-29T19:45:27.165012+00:00", "trade", 7.49, 9500.0]
["2026-09-29T19:45:27.165631+00:00", "trade", 7.49, 95.0]
["2026-09-29T19:45:27.165692+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:45:27.165781+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.165828+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.166193+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:45:27.166613+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.166704+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.167432+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.168027+00:00", "trade", 7.495, 44.0]
["2026-09-29T19:45:27.169693+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:45:27.176764+00:00", "trade", 7.495, 399.0]
["2026-09-29T19:45:27.177439+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.182150+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:45:27.232502+00:00", "trade", 7.495, 44.0]
["2026-09-29T19:45:27.233283+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.293821+00:00", "trade", 7.495, 44.0]
["2026-09-29T19:45:27.360480+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.464393+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.662225+00:00", "trade", 7.4918, 1000.0]
["2026-09-29T19:45:27.662842+00:00", "trade", 7.4929, 57.0]
["2026-09-29T19:45:27.662991+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.762031+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.932765+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.995198+00:00", "trade", 7.4912, 4300.0]
["2026-09-29T19:45:27.995813+00:00", "trade", 7.4919, 70.0]
["2026-09-29T19:45:27.995869+00:00", "trade", 7.4912, 90.0]
["2026-09-29T19:45:27.995897+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.070768+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.186538+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.214904+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.459528+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.531134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.589483+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:45:28.589492+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:45:28.589620+00:00", "trade", 7.495, 5697.0]
["2026-09-29T19:45:28.590186+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.590235+00:00", "trade", 7.495, 57.0]
["2026-09-29T19:45:28.590294+00:00", "trade", 7.495, 121.0]
["2026-09-29T19:45:28.593507+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.637112+00:00", "trade", 7.495, 910.0]
["2026-09-29T19:45:28.827658+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:45:28.828276+00:00", "trade", 7.495, 99.0]
["2026-09-29T19:45:28.828337+00:00", "trade", 7.495, 208.0]
["2026-09-29T19:45:28.828357+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.828365+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:28.864063+00:00", "trade", 7.4958, 50.0]
["2026-09-29T19:45:29.668880+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:29.669866+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:29.669894+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:45:29.670002+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:29.670315+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:29.702296+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:29.771037+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:29.772198+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:29.772224+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:30.007150+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:30.007202+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:30.600725+00:00", "trade", 7.4929, 2.0]
["2026-09-29T19:45:31.368389+00:00", "trade", 7.495, 9000.0]
["2026-09-29T19:45:31.369004+00:00", "trade", 7.4947, 95.0]
["2026-09-29T19:45:31.369070+00:00", "trade", 7.4947, 200.0]
["2026-09-29T19:45:32.519592+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:33.872390+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:45:34.678982+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:34.863746+00:00", "trade", 7.495, 8000.0]
["2026-09-29T19:45:34.864368+00:00", "trade", 7.495, 80.0]
["2026-09-29T19:45:34.864432+00:00", "trade", 7.4937, 52.0]
["2026-09-29T19:45:34.864493+00:00", "trade", 7.4937, 52.0]
["2026-09-29T19:45:34.864564+00:00", "trade", 7.495, 168.0]
["2026-09-29T19:45:35.259256+00:00", "trade", 7.5, 11.0]
["2026-09-29T19:45:35.266310+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:45:35.280235+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:45:36.468935+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:36.468962+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:36.492323+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:36.713250+00:00", "trade", 7.4914, 2.0]
["2026-09-29T19:45:37.020215+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.020240+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:45:37.020663+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.020695+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.021016+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:45:37.021133+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.038842+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.039309+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.121251+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.122465+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.122880+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.197408+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.197466+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.311588+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:37.646863+00:00", "trade", 7.495, 8000.0]
["2026-09-29T19:45:37.647482+00:00", "trade", 7.4944, 92.0]
["2026-09-29T19:45:37.647542+00:00", "trade", 7.4944, 194.0]
["2026-09-29T19:45:37.647561+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:38.222820+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:45:38.291907+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:39.174825+00:00", "trade", 7.4972, 1.0]
["2026-09-29T19:45:39.177001+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:45:39.942904+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:45:40.076379+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:40.105883+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:40.546811+00:00", "trade", 7.4901, 8000.0]
["2026-09-29T19:45:40.547431+00:00", "trade", 7.4901, 80.0]
["2026-09-29T19:45:40.547493+00:00", "trade", 7.4901, 168.0]
["2026-09-29T19:45:41.033917+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:41.489805+00:00", "trade", 7.495, 800.0]
["2026-09-29T19:45:42.600011+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:42.969444+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:45:43.642910+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:43.744948+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:44.678295+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:44.678767+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:44.681994+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:45:44.743568+00:00", "trade", 7.495, 44.0]
["2026-09-29T19:45:44.743678+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:44.744180+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:45.161611+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:45.161877+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:45.392254+00:00", "trade", 7.4909, 1.0]
["2026-09-29T19:45:45.396255+00:00", "trade", 7.4909, 3.0]
["2026-09-29T19:45:45.396955+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:45.490445+00:00", "trade", 7.495, 34.0]
["2026-09-29T19:45:45.491127+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:46.369038+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:46.369981+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:46.411965+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:46.743352+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:46.763645+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:46.869101+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:45:46.950374+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:46.980666+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:47.078704+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:47.081312+00:00", "trade", 7.4909, 1.0]
["2026-09-29T19:45:47.186601+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:47.351645+00:00", "trade", 7.4944, 53.0]
["2026-09-29T19:45:47.355643+00:00", "trade", 7.4944, 20.0]
["2026-09-29T19:45:48.306971+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:45:49.132620+00:00", "trade", 7.4898, 100.0]
["2026-09-29T19:45:49.136310+00:00", "trade", 7.4898, 9.0]
["2026-09-29T19:45:49.137036+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.138176+00:00", "trade", 7.4898, 6.0]
["2026-09-29T19:45:49.199598+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.818652+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.972303+00:00", "trade", 7.495, 8.0]
["2026-09-29T19:45:49.972335+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:45:50.025959+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:50.620403+00:00", "trade", 7.491, 8.0]
["2026-09-29T19:45:51.092813+00:00", "trade", 7.4919, 26.0]
["2026-09-29T19:45:51.093179+00:00", "trade", 7.4919, 1.0]
["2026-09-29T19:45:51.360482+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:45:51.361330+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:45:51.404195+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:45:52.182564+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:52.185674+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:52.216447+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:52.472690+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:45:52.545533+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:45:52.558484+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:45:52.871796+00:00", "trade", 7.4912, 2.0]
["2026-09-29T19:45:53.891234+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:45:54.347102+00:00", "trade", 7.495, 130.0]
["2026-09-29T19:45:54.347110+00:00", "trade", 7.49, 130.0]
["2026-09-29T19:45:54.347130+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:54.559870+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:45:54.780459+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:55.224835+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:56.188053+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:56.231459+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:56.982981+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:45:57.468320+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:59.259042+00:00", "trade", 7.4909, 2.0]
["2026-09-29T19:45:59.446229+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:45:59.518605+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:45:59.518615+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:45:59.519231+00:00", "trade", 7.4945, 50.0]
["2026-09-29T19:46:00.005107+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:00.007507+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:00.025450+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:00.063245+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:00.091396+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:46:00.155537+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:00.155538+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:00.162788+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:00.162790+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:46:00.162791+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:00.163293+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:46:00.166088+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:46:00.166088+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:46:00.166709+00:00", "trade", 7.4947, 50.0]
["2026-09-29T19:46:00.166768+00:00", "trade", 7.495, 55.0]
["2026-09-29T19:46:00.173824+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:46:00.815825+00:00", "trade", 7.4909, 100.0]
["2026-09-29T19:46:00.864320+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:46:00.864336+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:46:00.866919+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:46:02.078864+00:00", "trade", 7.495, 51.0]
["2026-09-29T19:46:02.079555+00:00", "trade", 7.495, 51.0]
["2026-09-29T19:46:02.081815+00:00", "trade", 7.495, 80.0]
["2026-09-29T19:46:02.093727+00:00", "trade", 7.495, 29.0]
["2026-09-29T19:46:03.472750+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:03.473405+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:46:04.365092+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:04.653515+00:00", "trade", 7.495, 48.0]
["2026-09-29T19:46:04.764499+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:46:04.865399+00:00", "trade", 7.493, 23.0]
["2026-09-29T19:46:04.865461+00:00", "trade", 7.493, 23.0]
["2026-09-29T19:46:05.169991+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:05.174727+00:00", "trade", 7.4957, 1.0]
["2026-09-29T19:46:05.201757+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:05.570795+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:05.641577+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:06.190608+00:00", "trade", 7.4914, 2.0]
["2026-09-29T19:46:06.191377+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:06.191835+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:06.207177+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:06.618750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:07.306457+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:07.416951+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:07.418544+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:07.870510+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:09.068664+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:09.570928+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:10.445393+00:00", "trade", 7.495, 90.0]
["2026-09-29T19:46:10.457383+00:00", "trade", 7.495, 108.0]
["2026-09-29T19:46:11.286610+00:00", "trade", 7.495, 88.0]
["2026-09-29T19:46:11.288651+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:11.288871+00:00", "trade", 7.495, 80.0]
["2026-09-29T19:46:11.311341+00:00", "trade", 7.495, 8.0]
["2026-09-29T19:46:11.336207+00:00", "trade", 7.495, 700.0]
["2026-09-29T19:46:12.122111+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.228532+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.250525+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.256419+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.272660+00:00", "trade", 7.4906, 1.0]
["2026-09-29T19:46:12.466665+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.467335+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.674867+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.941483+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.299168+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:14.751419+00:00", "trade", 7.495, 135.0]
["2026-09-29T19:46:14.753168+00:00", "trade", 7.49, 32.0]
["2026-09-29T19:46:14.900084+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:14.925787+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:15.069563+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:15.070003+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:16.845276+00:00", "trade", 7.4959, 13.0]
["2026-09-29T19:46:16.845645+00:00", "trade", 7.4959, 1.0]
["2026-09-29T19:46:16.912550+00:00", "trade", 7.4959, 60.0]
["2026-09-29T19:46:16.915126+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:17.979701+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.312462+00:00", "trade", 7.4947, 100.0]
["2026-09-29T19:46:20.317397+00:00", "trade", 7.4947, 18.0]
["2026-09-29T19:46:20.318019+00:00", "trade", 7.495, 30.0]
["2026-09-29T19:46:20.429563+00:00", "trade", 7.495, 181.0]
["2026-09-29T19:46:20.430185+00:00", "trade", 7.495, 53.0]
["2026-09-29T19:46:20.431026+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.446395+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:20.450954+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.450967+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451050+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451054+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:20.451056+00:00", "trade", 7.495, 38.0]
["2026-09-29T19:46:20.451060+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451063+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451064+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451337+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451343+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451366+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.451429+00:00", "trade", 7.495, 144.0]
["2026-09-29T19:46:20.452033+00:00", "trade", 7.495, 138.0]
["2026-09-29T19:46:20.452127+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:20.452535+00:00", "trade", 7.495, 38.0]
["2026-09-29T19:46:20.456254+00:00", "trade", 7.495, 2919.0]
["2026-09-29T19:46:20.456868+00:00", "trade", 7.495, 73.0]
["2026-09-29T19:46:20.456926+00:00", "trade", 7.495, 101.0]
["2026-09-29T19:46:20.831485+00:00", "trade", 7.4929, 300.0]
["2026-09-29T19:46:21.802296+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:46:21.925632+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:21.927491+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:46:22.105551+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:22.108209+00:00", "trade", 7.495, 350.0]
["2026-09-29T19:46:22.108322+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:22.122576+00:00", "trade", 7.49, 255.0]
["2026-09-29T19:46:22.429619+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:46:22.801259+00:00", "trade", 7.49, 2500.0]
["2026-09-29T19:46:22.801874+00:00", "trade", 7.4908, 71.0]
["2026-09-29T19:46:23.058056+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:46:23.127753+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:46:23.239462+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:23.243842+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:46:23.252264+00:00", "trade", 7.495, 13.0]
["2026-09-29T19:46:23.668343+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:24.083528+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:46:24.240796+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:24.240824+00:00", "trade", 7.49, 144.0]
["2026-09-29T19:46:24.242128+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:24.242319+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:24.256910+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:24.256959+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:24.257695+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:24.261951+00:00", "trade", 7.4907, 2.0]
["2026-09-29T19:46:24.463595+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:46:24.463609+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:46:25.301673+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:46:25.301695+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:46:25.559225+00:00", "trade", 7.4907, 1.0]
["2026-09-29T19:46:25.585900+00:00", "trade", 7.4907, 1.0]
["2026-09-29T19:46:25.627081+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:46:25.702072+00:00", "trade", 7.5, 2500.0]
["2026-09-29T19:46:25.702713+00:00", "trade", 7.4941, 57.0]
["2026-09-29T19:46:25.702772+00:00", "trade", 7.499, 62.0]
["2026-09-29T19:46:27.003517+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:46:27.003527+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:46:27.003533+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:27.280583+00:00", "trade", 7.4977, 13.0]
["2026-09-29T19:46:27.456092+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:46:27.871216+00:00", "trade", 7.4913, 43.0]
["2026-09-29T19:46:28.294764+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:46:29.786027+00:00", "trade", 7.495, 34.0]
["2026-09-29T19:46:29.988441+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:30.087391+00:00", "trade", 7.49, 174.0]
["2026-09-29T19:46:30.817060+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:30.857526+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:30.978833+00:00", "trade", 7.4979, 1500.0]
["2026-09-29T19:46:31.608662+00:00", "trade", 7.495, 53.0]
["2026-09-29T19:46:31.611523+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:46:31.639842+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:31.664137+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:31.664835+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:31.949021+00:00", "trade", 7.495, 250.0]
["2026-09-29T19:46:31.949036+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:31.949052+00:00", "trade", 7.49, 250.0]
["2026-09-29T19:46:31.949668+00:00", "trade", 7.4956, 52.0]
["2026-09-29T19:46:32.051332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:32.113350+00:00", "trade", 7.5, 28.0]
["2026-09-29T19:46:32.151848+00:00", "trade", 7.494, 7.0]
["2026-09-29T19:46:32.641676+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:46:32.730307+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:33.609952+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:33.610051+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:34.043848+00:00", "trade", 7.5, 70.0]
["2026-09-29T19:46:34.043863+00:00", "trade", 7.495, 70.0]
["2026-09-29T19:46:34.867399+00:00", "trade", 7.495, 16.0]
["2026-09-29T19:46:34.867461+00:00", "trade", 7.495, 16.0]
["2026-09-29T19:46:34.983048+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:36.015369+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:37.388870+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:39.143763+00:00", "trade", 7.4902, 1.0]
["2026-09-29T19:46:39.144426+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:40.262712+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:40.741121+00:00", "trade", 7.495, 39.0]
["2026-09-29T19:46:43.748225+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:46:43.748226+00:00", "trade", 7.49, 94.0]
["2026-09-29T19:46:43.804657+00:00", "trade", 7.495, 75.0]
["2026-09-29T19:46:45.007947+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:45.659889+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:45.662974+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:45.666147+00:00", "trade", 7.495, 21.0]
["2026-09-29T19:46:46.163065+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:46.163545+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:46.336856+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:46.337469+00:00", "trade", 7.4907, 11.0]
["2026-09-29T19:46:46.343906+00:00", "trade", 7.4914, 42.0]
["2026-09-29T19:46:47.317304+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:47.317346+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:46:47.469209+00:00", "trade", 7.496, 1.0]
["2026-09-29T19:46:47.469578+00:00", "trade", 7.496, 1.0]
["2026-09-29T19:46:47.469876+00:00", "trade", 7.5, 42.0]
["2026-09-29T19:46:47.666895+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:47.907153+00:00", "trade", 7.495, 8754.0]
["2026-09-29T19:46:47.907778+00:00", "trade", 7.4951, 205.0]
["2026-09-29T19:46:47.907836+00:00", "trade", 7.4952, 160.0]
["2026-09-29T19:46:48.213958+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:46:49.711542+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:50.292510+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:46:50.307442+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:46:50.746216+00:00", "trade", 7.4999, 10.0]
["2026-09-29T19:46:51.794746+00:00", "trade", 7.4903, 1.0]
["2026-09-29T19:46:52.669612+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:53.572145+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:53.677452+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:56.614731+00:00", "trade", 7.495, 823.0]
["2026-09-29T19:46:56.670264+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:58.017486+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:58.495375+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:58.594920+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:46:58.617061+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:46:59.037337+00:00", "trade", 7.4928, 1.0]
["2026-09-29T19:47:00.557620+00:00", "trade", 7.4923, 11.0]
["2026-09-29T19:47:00.771763+00:00", "trade", 7.4948, 100.0]
["2026-09-29T19:47:02.574112+00:00", "trade", 7.4948, 300.0]
["2026-09-29T19:47:02.603709+00:00", "trade", 7.4977, 86.0]
["2026-09-29T19:47:02.854289+00:00", "trade", 7.495, 21.0]
["2026-09-29T19:47:03.354319+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:03.583494+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:47:04.430816+00:00", "trade", 7.4921, 3.0]
["2026-09-29T19:47:04.869414+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:47:04.869473+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:47:05.040918+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:05.296647+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:47:05.305896+00:00", "trade", 7.4925, 140.0]
["2026-09-29T19:47:05.306264+00:00", "trade", 7.4925, 1.0]
["2026-09-29T19:47:05.312294+00:00", "trade", 7.4945, 50.0]
["2026-09-29T19:47:05.331109+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:06.008276+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:47:07.075758+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:47:07.075806+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:07.093360+00:00", "trade", 7.4949, 19.0]
["2026-09-29T19:47:08.782281+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:08.930607+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.038482+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.039651+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.246663+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.247192+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.249023+00:00", "trade", 7.4995, 50.0]
["2026-09-29T19:47:09.483379+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.706064+00:00", "trade", 7.4902, 2.0]
["2026-09-29T19:47:09.859871+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:47:09.860158+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.860168+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.860188+00:00", "trade", 7.49, 348.0]
["2026-09-29T19:47:09.860193+00:00", "trade", 7.49, 144.0]
["2026-09-29T19:47:09.860613+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.860641+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.860680+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.860914+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.909483+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:09.967027+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.680426+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.680914+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.939969+00:00", "trade", 7.495, 823.0]
["2026-09-29T19:47:11.940590+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:47:11.940598+00:00", "trade", 7.4942, 63.0]
["2026-09-29T19:47:11.940653+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.940663+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.941106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.941119+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.993267+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:11.994212+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:12.069930+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:12.079255+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:13.235341+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:47:13.321466+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:47:13.322125+00:00", "trade", 7.4933, 50.0]
["2026-09-29T19:47:13.326842+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:47:13.326856+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:47:13.332045+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:47:13.904479+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:13.905228+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:13.907750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:13.907872+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:13.907958+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:13.910414+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:13.926551+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:14.147853+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:15.025493+00:00", "trade", 7.49, 32.0]
["2026-09-29T19:47:15.026161+00:00", "trade", 7.495, 62.0]
["2026-09-29T19:47:15.386095+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:15.841579+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:16.009815+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:47:16.256197+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:47:18.281839+00:00", "trade", 7.495, 500.0]
["2026-09-29T19:47:18.281855+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:18.281869+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:47:18.666574+00:00", "trade", 7.4948, 100.0]
["2026-09-29T19:47:19.139215+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:47:19.426849+00:00", "trade", 7.495, 8.0]
["2026-09-29T19:47:20.006248+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:47:20.028035+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:47:21.291264+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:47:21.708876+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:21.831205+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:21.957306+00:00", "trade", 7.492, 49.0]
["2026-09-29T19:47:22.559224+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:47:23.439566+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:47:23.571398+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:47:23.575908+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:47:25.006550+00:00", "trade", 7.49, 69.0]
["2026-09-29T19:47:25.007164+00:00", "trade", 7.4917, 50.0]
["2026-09-29T19:47:26.598338+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:26.646045+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:27.277052+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:47:27.277848+00:00", "trade", 7.495, 591.0]
["2026-09-29T19:47:27.603579+00:00", "trade", 7.4902, 1.0]
["2026-09-29T19:47:27.629369+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:27.916425+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:27.917117+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.025701+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.257223+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:47:28.297795+00:00", "trade", 7.495, 299.0]
["2026-09-29T19:47:28.297797+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:47:28.297798+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:47:28.297800+00:00", "trade", 7.49, 64.0]
["2026-09-29T19:47:28.297803+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:47:28.297803+00:00", "trade", 7.49, 4037.0]
["2026-09-29T19:47:28.297805+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:47:28.297807+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:47:28.297810+00:00", "trade", 7.49, 69.0]
["2026-09-29T19:47:28.297852+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.297859+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.297865+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.297879+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.297885+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.297891+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.297898+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.297940+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.298304+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.298449+00:00", "trade", 7.491, 107.0]
["2026-09-29T19:47:28.298509+00:00", "trade", 7.4913, 86.0]
["2026-09-29T19:47:28.298577+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.298657+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:47:28.298854+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.323065+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.323544+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:28.743971+00:00", "trade", 7.4928, 54.0]
["2026-09-29T19:47:28.747141+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:47:28.763464+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:47:28.982713+00:00", "trade", 7.4977, 6.0]
["2026-09-29T19:47:29.212168+00:00", "trade", 7.4939, 6.0]
["2026-09-29T19:47:30.274112+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:30.538604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.051219+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.051763+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.052007+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.083304+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:47:31.084046+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.559049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.559124+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.559876+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.670243+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:31.685263+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:32.307331+00:00", "trade", 7.4915, 2.0]
["2026-09-29T19:47:32.307688+00:00", "trade", 7.4915, 1.0]
["2026-09-29T19:47:32.368971+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:47:32.678910+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:47:32.731532+00:00", "trade", 7.4935, 3700.0]
["2026-09-29T19:47:32.865234+00:00", "trade", 7.4962, 200.0]
["2026-09-29T19:47:33.110971+00:00", "trade", 7.4947, 100.0]
["2026-09-29T19:47:33.234231+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:33.626410+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:47:33.626420+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:47:33.626424+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:33.626429+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:33.626434+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:47:33.626449+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:47:33.626457+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:33.626559+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:33.627370+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:33.633549+00:00", "trade", 7.4935, 1.0]
["2026-09-29T19:47:33.633600+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:33.750346+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:34.871403+00:00", "trade", 7.4916, 11.0]
["2026-09-29T19:47:34.871463+00:00", "trade", 7.4916, 11.0]
["2026-09-29T19:47:34.901504+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:47:34.901887+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:34.901917+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:34.902122+00:00", "trade", 7.4918, 55.0]
["2026-09-29T19:47:34.902614+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:34.906884+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:47:34.906934+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:47:34.958581+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:35.000035+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:35.392690+00:00", "trade", 7.4933, 14.0]
["2026-09-29T19:47:36.231704+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:36.232266+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:36.247535+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:36.407759+00:00", "trade", 7.4902, 1.0]
["2026-09-29T19:47:37.423609+00:00", "trade", 7.495, 125.0]
["2026-09-29T19:47:38.550682+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.583424+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.583456+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.584084+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.720674+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724552+00:00", "trade", 7.49, 431.0]
["2026-09-29T19:47:38.724552+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724553+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:47:38.724555+00:00", "trade", 7.49, 3800.0]
["2026-09-29T19:47:38.724556+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:38.724559+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724567+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724581+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724587+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724589+00:00", "trade", 7.49, 68.0]
["2026-09-29T19:47:38.724597+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724603+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724609+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:47:38.724610+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724616+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:47:38.724617+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724618+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:47:38.724623+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:38.724623+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724627+00:00", "trade", 7.49, 57.0]
["2026-09-29T19:47:38.724627+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:47:38.724630+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724637+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:38.724637+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724644+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724651+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724658+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724664+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724671+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724678+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724685+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724693+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724701+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724708+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724710+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:47:38.724710+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:38.724710+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:47:38.724715+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724730+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724739+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724746+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724753+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724766+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724771+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724772+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724787+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724794+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724801+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724815+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724935+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:47:38.724953+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.724974+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.724977+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:38.724980+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.724985+00:00", "trade", 7.49, 23.0]
["2026-09-29T19:47:38.724987+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.724989+00:00", "trade", 7.49, 1071.0]
["2026-09-29T19:47:38.724989+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:47:38.724989+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:47:38.724989+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.724994+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725001+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725007+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725014+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725021+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725028+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725034+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725041+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:47:38.725045+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:47:38.725045+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:47:38.725047+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:38.725047+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:47:38.725048+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725049+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725051+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:47:38.725052+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:47:38.725054+00:00", "trade", 7.49, 81.0]
["2026-09-29T19:47:38.725056+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725063+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725069+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725077+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725084+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725119+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725125+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725138+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725154+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725161+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725169+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725190+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725198+00:00", "trade", 7.4905, 100.0]
["2026-09-29T19:47:38.725230+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725256+00:00", "trade", 7.4909, 96.0]
["2026-09-29T19:47:38.725557+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725617+00:00", "trade", 7.49, 61.0]
["2026-09-29T19:47:38.725633+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725652+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725664+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725671+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725689+00:00", "trade", 7.485, 53.0]
["2026-09-29T19:47:38.725699+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.725737+00:00", "trade", 7.49, 180.0]
["2026-09-29T19:47:38.725765+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.726269+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.726386+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.726488+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:47:38.726488+00:00", "trade", 7.49, 124.0]
["2026-09-29T19:47:38.726555+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.726796+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.727101+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:47:38.727253+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:47:38.727728+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.727890+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.728595+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.728990+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.731504+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.733378+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.744180+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:47:38.744793+00:00", "trade", 7.4893, 54.0]
["2026-09-29T19:47:38.760868+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:47:38.760881+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.767636+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:47:38.772176+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:38.773395+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.774050+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.801674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.809723+00:00", "trade", 7.485, 89.0]
["2026-09-29T19:47:38.831618+00:00", "trade", 7.485, 68.0]
["2026-09-29T19:47:38.835149+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:38.835153+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:38.835153+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:47:38.835153+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:47:38.835459+00:00", "trade", 7.485, 102.0]
["2026-09-29T19:47:38.835596+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.835793+00:00", "trade", 7.4865, 51.0]
["2026-09-29T19:47:38.836804+00:00", "trade", 7.485, 81.0]
["2026-09-29T19:47:38.839232+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:47:38.839232+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:47:38.839770+00:00", "trade", 7.485, 65.0]
["2026-09-29T19:47:38.851902+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.852001+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:47:38.852003+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:47:38.852285+00:00", "trade", 7.485, 52.0]
["2026-09-29T19:47:38.852448+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.855913+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:47:38.858424+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:47:38.858951+00:00", "trade", 7.485, 42.0]
["2026-09-29T19:47:38.862446+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:47:38.862834+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:38.863058+00:00", "trade", 7.485, 55.0]
["2026-09-29T19:47:38.863116+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:47:38.863216+00:00", "trade", 7.485, 33.0]
["2026-09-29T19:47:38.866479+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:38.884003+00:00", "trade", 7.4899, 50.0]
["2026-09-29T19:47:38.884467+00:00", "trade", 7.485, 27.0]
["2026-09-29T19:47:38.902848+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:47:39.042613+00:00", "trade", 7.485, 17.0]
["2026-09-29T19:47:39.070754+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:47:39.071107+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:47:39.071521+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:39.071678+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:47:39.072776+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:47:39.089824+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:39.089932+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:47:39.117667+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:47:39.184438+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:47:39.340946+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:47:39.371960+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:47:39.374230+00:00", "trade", 7.4885, 4.0]
["2026-09-29T19:47:39.403485+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:47:39.616325+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:47:39.748477+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:47:39.760995+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:39.912710+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:39.913225+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:39.913793+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:39.916408+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:39.916801+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:39.923951+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:40.032513+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:40.645651+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:47:41.868760+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:42.006025+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:43.566654+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:47:43.663911+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:47:43.867054+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:47:43.911654+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:43.917746+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:43.980839+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:44.106129+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:44.530169+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:44.549374+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:44.848622+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:44.853376+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:45.342189+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:47:45.364147+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:45.483357+00:00", "trade", 7.485, 160.0]
["2026-09-29T19:47:45.560798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:45.802010+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:46.355335+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:47:46.756605+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:46.756667+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:46.805339+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:46.828286+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:46.828287+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:46.828290+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:47:46.828917+00:00", "trade", 7.4852, 56.0]
["2026-09-29T19:47:46.829089+00:00", "trade", 7.485, 338.0]
["2026-09-29T19:47:46.829167+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:47:46.829272+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:46.829771+00:00", "trade", 7.4851, 55.0]
["2026-09-29T19:47:46.982010+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:47.161102+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:47.347427+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:47:48.231374+00:00", "trade", 7.4922, 5.0]
["2026-09-29T19:47:49.104956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.491930+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.521200+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:47:49.521206+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.521220+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.521226+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:47:49.521244+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:47:49.521253+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:47:49.521401+00:00", "trade", 7.485, 925.0]
["2026-09-29T19:47:49.522014+00:00", "trade", 7.4851, 57.0]
["2026-09-29T19:47:49.707954+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.730619+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.769238+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.791662+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.824220+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:49.853394+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:50.376566+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:47:50.377190+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:50.486116+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:50.867141+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:50.869192+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:50.869793+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:50.914271+00:00", "trade", 7.4899, 42.0]
["2026-09-29T19:47:50.914344+00:00", "trade", 7.49, 42.0]
["2026-09-29T19:47:51.325433+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:51.718976+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:47:51.968713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:52.229273+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:47:52.666435+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:47:53.030368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:53.054613+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:47:53.054617+00:00", "trade", 7.485, 328.0]
["2026-09-29T19:47:53.054619+00:00", "trade", 7.485, 72.0]
["2026-09-29T19:47:53.055245+00:00", "trade", 7.4848, 53.0]
["2026-09-29T19:47:53.070414+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:53.686306+00:00", "trade", 7.4801, 210.0]
["2026-09-29T19:47:53.686920+00:00", "trade", 7.4847, 52.0]
["2026-09-29T19:47:53.736715+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:47:53.810874+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:53.811855+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:53.822945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:53.828481+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:53.835799+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:54.150002+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:54.151536+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:54.195817+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:47:54.196437+00:00", "trade", 7.4849, 196.0]
["2026-09-29T19:47:54.196498+00:00", "trade", 7.485, 118.0]
["2026-09-29T19:47:54.613119+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:54.613701+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:54.734213+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:54.954927+00:00", "trade", 7.4801, 25.0]
["2026-09-29T19:47:56.301684+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:56.502330+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:47:56.520483+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:57.080601+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:47:57.891205+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:47:58.513969+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:47:58.514626+00:00", "trade", 7.485, 38.0]
["2026-09-29T19:47:58.516906+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:47:59.091191+00:00", "trade", 7.4895, 1000.0]
["2026-09-29T19:47:59.185325+00:00", "trade", 7.485, 110.0]
["2026-09-29T19:47:59.509980+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:59.509980+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:59.509982+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:59.510562+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:47:59.524933+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:47:59.982209+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:00.165586+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:00.167097+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:00.446565+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:48:00.544869+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:48:01.158781+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:01.269111+00:00", "trade", 7.4899, 41.0]
["2026-09-29T19:48:01.275995+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:02.428751+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:48:03.206146+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:48:03.690939+00:00", "trade", 7.4906, 200.0]
["2026-09-29T19:48:04.172852+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:48:04.873408+00:00", "trade", 7.4866, 32.0]
["2026-09-29T19:48:04.873458+00:00", "trade", 7.4866, 32.0]
["2026-09-29T19:48:05.552208+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:48:05.552277+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.552476+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.552613+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.552935+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.553284+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.553299+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:48:05.553301+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.553304+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:48:05.553308+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.553671+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.553706+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.566551+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.566613+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.566707+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.616290+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.740513+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:48:05.786612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:05.786619+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:06.037339+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:06.037994+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:06.114405+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:48:08.037837+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:48:08.037845+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:08.065371+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:48:08.065986+00:00", "trade", 7.486, 56.0]
["2026-09-29T19:48:08.741629+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:09.357292+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:48:09.424339+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:48:09.425360+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:09.563751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:09.564209+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:09.598279+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:09.610521+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:09.620376+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:09.730700+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:09.903958+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:48:09.904578+00:00", "trade", 7.4849, 200.0]
["2026-09-29T19:48:09.904639+00:00", "trade", 7.4851, 158.0]
["2026-09-29T19:48:10.357291+00:00", "trade", 7.4825, 1.0]
["2026-09-29T19:48:10.832313+00:00", "trade", 7.4943, 300.0]
["2026-09-29T19:48:11.023237+00:00", "trade", 7.4943, 10.0]
["2026-09-29T19:48:11.073833+00:00", "trade", 7.485, 139.0]
["2026-09-29T19:48:11.275769+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:48:11.889005+00:00", "trade", 7.485, 27.0]
["2026-09-29T19:48:13.019129+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:13.444178+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:48:13.588350+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:13.588601+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:13.597744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:13.611191+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:13.935076+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:15.072123+00:00", "trade", 7.4902, 15.0]
["2026-09-29T19:48:15.728527+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:16.096296+00:00", "trade", 7.48, 11.0]
["2026-09-29T19:48:16.098684+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:16.347261+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:48:16.628848+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:16.637340+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:48:17.536091+00:00", "trade", 7.49, 26.0]
["2026-09-29T19:48:18.091330+00:00", "trade", 7.4895, 2.0]
["2026-09-29T19:48:18.092172+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:18.092674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:18.424348+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:48:20.009465+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.354670+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.441175+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:20.468397+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:48:20.832674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.832687+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.832691+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:48:20.832694+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.832700+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.832780+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.832882+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.833163+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.834187+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:20.835389+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:21.235791+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:48:21.252957+00:00", "trade", 7.4942, 45.0]
["2026-09-29T19:48:22.190392+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:48:23.276758+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:48:23.439031+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:48:23.439046+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:48:23.439073+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:48:23.439091+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:48:23.439107+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:48:23.439135+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:48:23.439238+00:00", "trade", 7.485, 415.0]
["2026-09-29T19:48:23.439852+00:00", "trade", 7.4836, 52.0]
["2026-09-29T19:48:23.588089+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:48:23.605947+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:25.044644+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:48:25.117714+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:25.836934+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:48:26.170446+00:00", "trade", 7.48, 267.0]
["2026-09-29T19:48:26.171925+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:26.172570+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:26.173236+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:26.173557+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:26.175590+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:27.253153+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:48:27.362641+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:28.332563+00:00", "trade", 7.4942, 2000.0]
["2026-09-29T19:48:28.336401+00:00", "trade", 7.4942, 500.0]
["2026-09-29T19:48:28.338490+00:00", "trade", 7.4942, 400.0]
["2026-09-29T19:48:28.340269+00:00", "trade", 7.4942, 100.0]
["2026-09-29T19:48:28.343231+00:00", "trade", 7.4942, 1100.0]
["2026-09-29T19:48:28.344106+00:00", "trade", 7.4942, 300.0]
["2026-09-29T19:48:28.417463+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:48:28.418080+00:00", "trade", 7.4837, 53.0]
["2026-09-29T19:48:28.607167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:28.616926+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:28.909133+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:48:30.107165+00:00", "trade", 7.4894, 1.0]
["2026-09-29T19:48:31.627807+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:31.627824+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:31.676860+00:00", "trade", 7.4858, 100.0]
["2026-09-29T19:48:31.688247+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:32.011216+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:32.031088+00:00", "trade", 7.4904, 15.0]
["2026-09-29T19:48:32.043199+00:00", "trade", 7.4876, 26.0]
["2026-09-29T19:48:32.043210+00:00", "trade", 7.4876, 1.0]
["2026-09-29T19:48:33.629659+00:00", "trade", 7.4858, 8.0]
["2026-09-29T19:48:33.647068+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:33.657369+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:48:33.804459+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:34.439896+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:48:34.517468+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:48:34.518098+00:00", "trade", 7.4828, 56.0]
["2026-09-29T19:48:34.875400+00:00", "trade", 7.4843, 15.0]
["2026-09-29T19:48:34.875481+00:00", "trade", 7.4843, 15.0]
["2026-09-29T19:48:35.331157+00:00", "trade", 7.4899, 500.0]
["2026-09-29T19:48:35.388738+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:35.670633+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:48:35.888275+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:35.971466+00:00", "trade", 7.4904, 6.0]
["2026-09-29T19:48:35.975578+00:00", "trade", 7.4904, 2.0]
["2026-09-29T19:48:35.977606+00:00", "trade", 7.4904, 29.0]
["2026-09-29T19:48:36.142402+00:00", "trade", 7.485, 150.0]
["2026-09-29T19:48:36.184364+00:00", "trade", 7.4881, 1.0]
["2026-09-29T19:48:36.375832+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:36.445351+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:48:36.688131+00:00", "trade", 7.48, 11.0]
["2026-09-29T19:48:36.688141+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:48:36.884167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:37.955329+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:48:38.744915+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:48:39.094014+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:39.279740+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:48:39.279750+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:48:39.280475+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:39.280953+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:39.281795+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:39.946754+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:40.029234+00:00", "trade", 7.4942, 100.0]
["2026-09-29T19:48:40.033183+00:00", "trade", 7.4942, 100.0]
["2026-09-29T19:48:40.034579+00:00", "trade", 7.4942, 100.0]
["2026-09-29T19:48:40.057834+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:40.071769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:40.503113+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:48:42.480621+00:00", "trade", 7.4893, 1.0]
["2026-09-29T19:48:42.481267+00:00", "trade", 7.485, 35.0]
["2026-09-29T19:48:43.337798+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:48:44.463282+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:44.470297+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:44.470547+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:48:44.573687+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:48:45.143667+00:00", "trade", 7.485, 267.0]
["2026-09-29T19:48:45.171429+00:00", "trade", 7.4904, 100.0]
["2026-09-29T19:48:45.564124+00:00", "trade", 7.48, 188.0]
["2026-09-29T19:48:45.792352+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:48:46.495040+00:00", "trade", 7.4847, 16.0]
["2026-09-29T19:48:46.524793+00:00", "trade", 7.4872, 5.0]
["2026-09-29T19:48:46.545235+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:48:46.866858+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:47.163735+00:00", "trade", 7.4856, 1.0]
["2026-09-29T19:48:47.391864+00:00", "trade", 7.4942, 400.0]
["2026-09-29T19:48:47.792371+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:48:47.792736+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:48:47.960818+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:48:47.997661+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:48:48.945501+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:48.946206+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:49.118624+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:49.118625+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:49.118628+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:48:49.118660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:49.118959+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:49.119198+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:49.119257+00:00", "trade", 7.4838, 52.0]
["2026-09-29T19:48:49.119715+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:51.298895+00:00", "trade", 7.48, 281.0]
["2026-09-29T19:48:51.299541+00:00", "trade", 7.4828, 50.0]
["2026-09-29T19:48:51.299576+00:00", "trade", 7.485, 23.0]
["2026-09-29T19:48:51.324216+00:00", "trade", 7.4838, 2000.0]
["2026-09-29T19:48:51.436334+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:48:51.436946+00:00", "trade", 7.4836, 57.0]
["2026-09-29T19:48:51.445439+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:51.445802+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:53.781467+00:00", "trade", 7.485, 70.0]
["2026-09-29T19:48:53.942337+00:00", "trade", 7.48, 267.0]
["2026-09-29T19:48:54.467934+00:00", "trade", 7.4892, 1.0]
["2026-09-29T19:48:54.665176+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:48:55.745411+00:00", "trade", 7.48, 175.0]
["2026-09-29T19:48:55.745427+00:00", "trade", 7.485, 175.0]
["2026-09-29T19:48:55.989964+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:56.211100+00:00", "trade", 7.4892, 1.0]
["2026-09-29T19:48:56.268114+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:48:56.268729+00:00", "trade", 7.4834, 53.0]
["2026-09-29T19:48:57.109496+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:48:57.111667+00:00", "trade", 7.4941, 100.0]
["2026-09-29T19:48:57.115611+00:00", "trade", 7.4941, 400.0]
["2026-09-29T19:48:57.118075+00:00", "trade", 7.4941, 200.0]
["2026-09-29T19:48:57.620770+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:57.926579+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:58.668898+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:48:58.879884+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:59.231256+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:48:59.262464+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:59.445976+00:00", "trade", 7.4854, 50.0]
["2026-09-29T19:48:59.524317+00:00", "trade", 7.4877, 66.0]
["2026-09-29T19:48:59.643849+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:48:59.644467+00:00", "trade", 7.4826, 51.0]
["2026-09-29T19:48:59.883419+00:00", "trade", 7.48, 348.0]
["2026-09-29T19:48:59.895176+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:48:59.895673+00:00", "trade", 7.48, 208.0]
["2026-09-29T19:48:59.920816+00:00", "trade", 7.48, 225.0]
["2026-09-29T19:49:00.068405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:00.110534+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:00.134199+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:00.195343+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:00.297442+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:00.339845+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:00.407271+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:00.661797+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:49:00.661813+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:49:00.661834+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:00.769437+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:00.938678+00:00", "trade", 7.48, 366.0]
["2026-09-29T19:49:01.021160+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:01.331992+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:49:01.618632+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:01.719213+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:01.882394+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:02.094853+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:02.094859+00:00", "trade", 7.49, 348.0]
["2026-09-29T19:49:02.094887+00:00", "trade", 7.485, 348.0]
["2026-09-29T19:49:02.095085+00:00", "trade", 7.485, 652.0]
["2026-09-29T19:49:02.095468+00:00", "trade", 7.4821, 55.0]
["2026-09-29T19:49:02.095688+00:00", "trade", 7.4829, 56.0]
["2026-09-29T19:49:02.105034+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:49:02.188144+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:02.509009+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:02.822129+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:49:02.822205+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:02.822558+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:02.822699+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:02.823012+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:03.692753+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:03.693445+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:03.713239+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:03.992992+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:04.039838+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:04.039899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:04.069183+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:04.445490+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:49:04.683566+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:04.703730+00:00", "trade", 7.4853, 20.0]
["2026-09-29T19:49:04.857634+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:04.877403+00:00", "trade", 7.4831, 12.0]
["2026-09-29T19:49:04.877460+00:00", "trade", 7.4831, 12.0]
["2026-09-29T19:49:05.343540+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:05.343599+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:05.344056+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:05.529504+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:49:05.529547+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:05.667534+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:06.105258+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:49:06.105872+00:00", "trade", 7.483, 53.0]
["2026-09-29T19:49:06.189111+00:00", "trade", 7.4894, 1.0]
["2026-09-29T19:49:06.331666+00:00", "trade", 7.48, 312.0]
["2026-09-29T19:49:06.372080+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:06.406503+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:06.668950+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:49:06.669148+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:49:06.720378+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:49:06.868235+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:06.901012+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:07.545170+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:07.545237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:07.551128+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:07.551157+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:07.734456+00:00", "trade", 7.4853, 10.0]
["2026-09-29T19:49:07.986771+00:00", "trade", 7.4872, 1462.0]
["2026-09-29T19:49:07.987389+00:00", "trade", 7.4857, 52.0]
["2026-09-29T19:49:07.987445+00:00", "trade", 7.4842, 52.0]
["2026-09-29T19:49:08.158412+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:08.318301+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:49:08.318308+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:49:08.318308+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:09.776061+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:09.776122+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:09.776441+00:00", "trade", 7.485, 33.0]
["2026-09-29T19:49:09.813564+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:49:09.813608+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:10.924118+00:00", "trade", 7.4849, 150.0]
["2026-09-29T19:49:10.946885+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:11.257193+00:00", "trade", 7.4939, 100.0]
["2026-09-29T19:49:11.262904+00:00", "trade", 7.4939, 100.0]
["2026-09-29T19:49:11.538362+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:11.538428+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:12.015365+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:12.015397+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:12.017058+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:12.099241+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:12.100056+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:12.274010+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:49:12.274719+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:12.841958+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:13.051292+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:13.309469+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:49:13.632045+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:14.584194+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:49:14.584206+00:00", "trade", 7.48, 40.0]
["2026-09-29T19:49:14.584262+00:00", "trade", 7.485, 55.0]
["2026-09-29T19:49:14.584270+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:49:14.584288+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:49:14.584322+00:00", "trade", 7.48, 55.0]
["2026-09-29T19:49:14.584324+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:14.585018+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:14.829954+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:15.523672+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:49:15.618316+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:15.618496+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:15.673913+00:00", "trade", 7.4805, 165.0]
["2026-09-29T19:49:15.858668+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:15.890323+00:00", "trade", 7.485, 225.0]
["2026-09-29T19:49:15.890339+00:00", "trade", 7.48, 225.0]
["2026-09-29T19:49:15.891040+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:16.002353+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:17.258637+00:00", "trade", 7.485, 208.0]
["2026-09-29T19:49:17.258655+00:00", "trade", 7.48, 208.0]
["2026-09-29T19:49:17.259249+00:00", "trade", 7.4816, 50.0]
["2026-09-29T19:49:17.491858+00:00", "trade", 7.485, 312.0]
["2026-09-29T19:49:17.678724+00:00", "trade", 7.4877, 10.0]
["2026-09-29T19:49:17.718382+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:49:17.718383+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:49:17.718383+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:17.718383+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:49:17.718390+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:49:17.718390+00:00", "trade", 7.48, 126.0]
["2026-09-29T19:49:17.718391+00:00", "trade", 7.48, 70.0]
["2026-09-29T19:49:17.737534+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:17.740189+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:49:17.793744+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:49:18.594639+00:00", "trade", 7.4938, 63.0]
["2026-09-29T19:49:18.595318+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:49:18.700277+00:00", "trade", 7.4896, 1.0]
["2026-09-29T19:49:19.039132+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:19.044357+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:19.044401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:19.183397+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:19.183405+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:19.183435+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:19.190464+00:00", "trade", 7.4872, 2.0]
["2026-09-29T19:49:19.441753+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:19.925021+00:00", "trade", 7.485, 366.0]
["2026-09-29T19:49:19.925661+00:00", "trade", 7.4822, 52.0]
["2026-09-29T19:49:19.947083+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:20.034798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:20.057748+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:20.181318+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:20.182250+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:20.251981+00:00", "trade", 7.4832, 4.0]
["2026-09-29T19:49:20.255640+00:00", "trade", 7.4832, 1.0]
["2026-09-29T19:49:21.177297+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:21.185395+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:49:21.186073+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:49:22.187085+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:22.187700+00:00", "trade", 7.4838, 51.0]
["2026-09-29T19:49:22.190555+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:49:22.192089+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:49:22.260592+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:22.677427+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:49:22.678154+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:23.243304+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:23.472831+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:23.474134+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:23.678683+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:49:23.936946+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:23.947422+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:23.974781+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:24.212046+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:49:24.212590+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:24.212744+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:24.213972+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:49:24.229014+00:00", "trade", 7.485, 291.0]
["2026-09-29T19:49:25.075402+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:49:26.131418+00:00", "trade", 7.485, 507.0]
["2026-09-29T19:49:26.286411+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:49:26.287025+00:00", "trade", 7.4852, 50.0]
["2026-09-29T19:49:26.919720+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:26.919760+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:28.545119+00:00", "trade", 7.4853, 100.0]
["2026-09-29T19:49:28.545758+00:00", "trade", 7.485, 19.0]
["2026-09-29T19:49:28.651713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:28.665041+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:28.715379+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:28.900691+00:00", "trade", 7.4897, 1.0]
["2026-09-29T19:49:29.012501+00:00", "trade", 7.485, 5000.0]
["2026-09-29T19:49:29.015298+00:00", "trade", 7.485, 108.0]
["2026-09-29T19:49:29.015358+00:00", "trade", 7.485, 108.0]
["2026-09-29T19:49:29.189933+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:49:29.668439+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:31.597073+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:49:31.973791+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:49:32.722566+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:33.238274+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:34.069852+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:49:34.070224+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:49:34.878974+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:49:34.879410+00:00", "trade", 7.4843, 16.0]
["2026-09-29T19:49:34.879470+00:00", "trade", 7.4843, 16.0]
["2026-09-29T19:49:34.953765+00:00", "trade", 7.4895, 400.0]
["2026-09-29T19:49:35.249071+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:35.759822+00:00", "trade", 7.485, 76.0]
["2026-09-29T19:49:35.849973+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:49:36.032057+00:00", "trade", 7.485, 46.0]
["2026-09-29T19:49:36.546952+00:00", "trade", 7.485, 160.0]
["2026-09-29T19:49:36.778032+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:36.813969+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:38.636046+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:38.915643+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:49:38.915652+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:49:38.916340+00:00", "trade", 7.49, 19.0]
["2026-09-29T19:49:38.917906+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:49:39.589297+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:49:40.147547+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:40.374526+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:40.820612+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:49:41.787109+00:00", "trade", 7.4896, 1.0]
["2026-09-29T19:49:41.790371+00:00", "trade", 7.485, 1060.0]
["2026-09-29T19:49:41.852403+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:49:41.853018+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:49:42.582900+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.582906+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.582913+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.582919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.582926+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.582932+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.582936+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:49:42.582939+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.582945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.583041+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.583209+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.583290+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.583415+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.583456+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.585373+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.894029+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:49:42.919150+00:00", "trade", 7.485, 95.0]
["2026-09-29T19:49:42.919421+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.945793+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:42.946488+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:43.226045+00:00", "trade", 7.485, 42.0]
["2026-09-29T19:49:44.167773+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:44.612040+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:49:44.617207+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:49:45.942250+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:49:45.945233+00:00", "trade", 7.485, 23.0]
["2026-09-29T19:49:46.040704+00:00", "trade", 7.485, 70.0]
["2026-09-29T19:49:46.237382+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:46.978384+00:00", "trade", 7.48, 276.0]
["2026-09-29T19:49:46.979042+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:49:47.951483+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:49:48.015212+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:49:48.271380+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:49.196912+00:00", "trade", 7.4801, 362.0]
["2026-09-29T19:49:49.197528+00:00", "trade", 7.4818, 56.0]
["2026-09-29T19:49:49.352283+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:49.575413+00:00", "trade", 7.4852, 500.0]
["2026-09-29T19:49:50.092570+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:49:50.313908+00:00", "trade", 7.485, 71.0]
["2026-09-29T19:49:51.168323+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:51.470851+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:49:52.890873+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:49:52.891480+00:00", "trade", 7.4851, 63.0]
["2026-09-29T19:49:53.489116+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:53.999677+00:00", "trade", 7.4805, 200.0]
["2026-09-29T19:49:54.006620+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:49:54.328062+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:49:55.396183+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:49:55.423845+00:00", "trade", 7.4897, 2.0]
["2026-09-29T19:49:55.498095+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:55.710072+00:00", "trade", 7.4805, 1502.0]
["2026-09-29T19:49:55.710686+00:00", "trade", 7.4814, 74.0]
["2026-09-29T19:49:55.952249+00:00", "trade", 7.49, 176.0]
["2026-09-29T19:49:56.342345+00:00", "trade", 7.4898, 10.0]
["2026-09-29T19:49:56.774589+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:57.952383+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:58.121456+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:58.205487+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:58.533314+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:49:58.533326+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:49:58.533650+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:58.584296+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:58.914566+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:58.929912+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:58.993082+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:59.005239+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:49:59.006394+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:59.006652+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:59.006685+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:59.006686+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:59.006688+00:00", "trade", 7.485, 27.0]
["2026-09-29T19:49:59.006689+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:49:59.006692+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:49:59.094587+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:59.094597+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:49:59.143090+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:49:59.214300+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:50:00.030853+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.096667+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.106976+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:50:00.106977+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:00.106978+00:00", "trade", 7.48, 726.0]
["2026-09-29T19:50:00.106980+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.106984+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:50:00.106984+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:50:00.106986+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.106986+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.106992+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:50:00.106992+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.106994+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.106994+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:50:00.106999+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:00.107001+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107001+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:50:00.107002+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:50:00.107005+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107009+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107009+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107010+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:00.107012+00:00", "trade", 7.48, 2000.0]
["2026-09-29T19:50:00.107017+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.107020+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:50:00.107020+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107020+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:50:00.107023+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:50:00.107026+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:50:00.107030+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107030+00:00", "trade", 7.48, 1456.0]
["2026-09-29T19:50:00.107032+00:00", "trade", 7.48, 3544.0]
["2026-09-29T19:50:00.107034+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107037+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107037+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:50:00.107041+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.107041+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:00.107044+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107044+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107049+00:00", "trade", 7.48, 35.0]
["2026-09-29T19:50:00.107049+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107051+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107053+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107057+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:50:00.107057+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:50:00.107058+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.107060+00:00", "trade", 7.48, 13.0]
["2026-09-29T19:50:00.107065+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.107065+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.107065+00:00", "trade", 7.48, 406.0]
["2026-09-29T19:50:00.107066+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.107074+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:50:00.107074+00:00", "trade", 7.48, 546.0]
["2026-09-29T19:50:00.107074+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:50:00.107076+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.107080+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107084+00:00", "trade", 7.48, 1467.0]
["2026-09-29T19:50:00.107084+00:00", "trade", 7.48, 4300.0]
["2026-09-29T19:50:00.107084+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:00.107087+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107093+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107093+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107093+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107094+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.107102+00:00", "trade", 7.48, 43.0]
["2026-09-29T19:50:00.107102+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107102+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.107102+00:00", "trade", 7.48, 52.0]
["2026-09-29T19:50:00.107111+00:00", "trade", 7.48, 1321.0]
["2026-09-29T19:50:00.107111+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107111+00:00", "trade", 7.48, 196.0]
["2026-09-29T19:50:00.107111+00:00", "trade", 7.48, 267.0]
["2026-09-29T19:50:00.107120+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107128+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107251+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107261+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:50:00.107269+00:00", "trade", 7.48, 402.0]
["2026-09-29T19:50:00.107270+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.107278+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.107280+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107282+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107286+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:00.107295+00:00", "trade", 7.48, 630.0]
["2026-09-29T19:50:00.107295+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107295+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107295+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107304+00:00", "trade", 7.48, 32.0]
["2026-09-29T19:50:00.107304+00:00", "trade", 7.48, 968.0]
["2026-09-29T19:50:00.107305+00:00", "trade", 7.48, 48.0]
["2026-09-29T19:50:00.107305+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107312+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107315+00:00", "trade", 7.48, 110.0]
["2026-09-29T19:50:00.107321+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107326+00:00", "trade", 7.48, 655.0]
["2026-09-29T19:50:00.107335+00:00", "trade", 7.48, 13.0]
["2026-09-29T19:50:00.107335+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107338+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107340+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:50:00.107345+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:50:00.107347+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107352+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:50:00.107362+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107363+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107371+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.107373+00:00", "trade", 7.48, 70.0]
["2026-09-29T19:50:00.107373+00:00", "trade", 7.48, 258.0]
["2026-09-29T19:50:00.107373+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107373+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107376+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.107380+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:00.107382+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107382+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107382+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107383+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107384+00:00", "trade", 7.48, 1035.0]
["2026-09-29T19:50:00.107390+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107391+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:50:00.107393+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:50:00.107395+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107399+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107402+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107406+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:50:00.107407+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.107412+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:50:00.107419+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:50:00.107420+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.107426+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107431+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:50:00.107433+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:50:00.107436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107444+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107447+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107452+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107454+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:50:00.107455+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107458+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107466+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:50:00.107467+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:50:00.107474+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.107481+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107487+00:00", "trade", 7.48, 1308.0]
["2026-09-29T19:50:00.107489+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107491+00:00", "trade", 7.48, 3692.0]
["2026-09-29T19:50:00.107493+00:00", "trade", 7.48, 2000.0]
["2026-09-29T19:50:00.107498+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107503+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107505+00:00", "trade", 7.48, 1832.0]
["2026-09-29T19:50:00.107514+00:00", "trade", 7.48, 912.0]
["2026-09-29T19:50:00.107517+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107523+00:00", "trade", 7.48, 256.0]
["2026-09-29T19:50:00.107529+00:00", "trade", 7.48, 7000.0]
["2026-09-29T19:50:00.107533+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107534+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107537+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107540+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107540+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107542+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107547+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107547+00:00", "trade", 7.48, 106.0]
["2026-09-29T19:50:00.107547+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107548+00:00", "trade", 7.48, 18.0]
["2026-09-29T19:50:00.107554+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107555+00:00", "trade", 7.48, 182.0]
["2026-09-29T19:50:00.107559+00:00", "trade", 7.48, 112.0]
["2026-09-29T19:50:00.107569+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107571+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:00.107571+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107572+00:00", "trade", 7.48, 235.0]
["2026-09-29T19:50:00.107575+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.107575+00:00", "trade", 7.48, 281.0]
["2026-09-29T19:50:00.107577+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107578+00:00", "trade", 7.48, 323.0]
["2026-09-29T19:50:00.107578+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107596+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107597+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:50:00.107604+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107605+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107621+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107628+00:00", "trade", 7.485, 305.0]
["2026-09-29T19:50:00.107629+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107631+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:00.107631+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:00.107631+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:50:00.107635+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:50:00.107639+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107642+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107643+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.107643+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107645+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.107651+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:50:00.107651+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:50:00.107651+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:50:00.107651+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107653+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:50:00.107654+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:50:00.107659+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107659+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:50:00.107659+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107659+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107660+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.107665+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:00.107667+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107669+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107669+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.107672+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.107673+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.107675+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107676+00:00", "trade", 7.48, 138.0]
["2026-09-29T19:50:00.107682+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107693+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107697+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107705+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107706+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.107713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107737+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107746+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107753+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107761+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107835+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:50:00.107839+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107847+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107855+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107864+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107871+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107877+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107893+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107902+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.107941+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:50:00.108041+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.108090+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.108091+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108295+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:00.108329+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.108380+00:00", "trade", 7.48, 702.0]
["2026-09-29T19:50:00.108385+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.108389+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:00.108390+00:00", "trade", 7.48, 328.0]
["2026-09-29T19:50:00.108392+00:00", "trade", 7.48, 461.0]
["2026-09-29T19:50:00.108394+00:00", "trade", 7.485, 68.0]
["2026-09-29T19:50:00.108398+00:00", "trade", 7.48, 74.0]
["2026-09-29T19:50:00.108399+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108404+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:00.108411+00:00", "trade", 7.48, 347.0]
["2026-09-29T19:50:00.108440+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108460+00:00", "trade", 7.48, 65.0]
["2026-09-29T19:50:00.108527+00:00", "trade", 7.48, 461.0]
["2026-09-29T19:50:00.108565+00:00", "trade", 7.48, 328.0]
["2026-09-29T19:50:00.108595+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108623+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108630+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108665+00:00", "trade", 7.48, 5087.0]
["2026-09-29T19:50:00.108673+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108683+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108684+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.108995+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.109264+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.109294+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.109724+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.111279+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.112050+00:00", "trade", 7.48, 49.0]
["2026-09-29T19:50:00.112066+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.113433+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.113528+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:50:00.114641+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.114915+00:00", "trade", 7.48, 9.0]
["2026-09-29T19:50:00.116115+00:00", "trade", 7.48, 49.0]
["2026-09-29T19:50:00.116183+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.117763+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.125030+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.126261+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.126262+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.127679+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.129263+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.129440+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.130180+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.133702+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:50:00.147360+00:00", "trade", 7.48, 700.0]
["2026-09-29T19:50:00.147425+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.147432+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.154070+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.154079+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.158196+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:50:00.164690+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.169812+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174061+00:00", "trade", 7.48, 168.0]
["2026-09-29T19:50:00.174063+00:00", "trade", 7.48, 522.0]
["2026-09-29T19:50:00.174074+00:00", "trade", 7.48, 74.0]
["2026-09-29T19:50:00.174077+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174078+00:00", "trade", 7.48, 68.0]
["2026-09-29T19:50:00.174079+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174086+00:00", "trade", 7.48, 7000.0]
["2026-09-29T19:50:00.174086+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174093+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174094+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174101+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174109+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174155+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174216+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174341+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174379+00:00", "trade", 7.48, 892.0]
["2026-09-29T19:50:00.174388+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174437+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174449+00:00", "trade", 7.48, 6108.0]
["2026-09-29T19:50:00.174450+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.174623+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.175195+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.179128+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.179164+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.179171+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.188862+00:00", "trade", 7.4858, 51.0]
["2026-09-29T19:50:00.221668+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:50:00.229822+00:00", "trade", 7.48, 102.0]
["2026-09-29T19:50:00.233650+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:50:00.233875+00:00", "trade", 7.485, 168.0]
["2026-09-29T19:50:00.236084+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:50:00.237123+00:00", "trade", 7.48, 124.0]
["2026-09-29T19:50:00.258726+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.258734+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.258741+00:00", "trade", 7.48, 6108.0]
["2026-09-29T19:50:00.258743+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.258802+00:00", "trade", 7.48, 892.0]
["2026-09-29T19:50:00.258928+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.259017+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.260404+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.260411+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.265296+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:50:00.267049+00:00", "trade", 7.48, 892.0]
["2026-09-29T19:50:00.267071+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.267078+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267088+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267096+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267104+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267110+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267117+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267124+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267185+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267320+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267330+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267339+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267352+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267357+00:00", "trade", 7.48, 7000.0]
["2026-09-29T19:50:00.267359+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267372+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:00.267390+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267398+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267418+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267444+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267477+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267551+00:00", "trade", 7.48, 892.0]
["2026-09-29T19:50:00.267562+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:50:00.267563+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267588+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267596+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267604+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267611+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267618+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267624+00:00", "trade", 7.48, 6078.0]
["2026-09-29T19:50:00.267626+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267628+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267633+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267647+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267654+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267667+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267680+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267707+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.267711+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.267774+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:50:00.267791+00:00", "trade", 7.48, 28.0]
["2026-09-29T19:50:00.267792+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267793+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267863+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.267867+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.267876+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.268359+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.268366+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.268373+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.271868+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.272104+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.272111+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.274028+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:00.274944+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.274981+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.280809+00:00", "trade", 7.48, 91.0]
["2026-09-29T19:50:00.281222+00:00", "trade", 7.48, 151.0]
["2026-09-29T19:50:00.284793+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:50:00.287610+00:00", "trade", 7.48, 55.0]
["2026-09-29T19:50:00.288628+00:00", "trade", 7.48, 66.0]
["2026-09-29T19:50:00.289929+00:00", "trade", 7.48, 54.0]
["2026-09-29T19:50:00.291906+00:00", "trade", 7.48, 84.0]
["2026-09-29T19:50:00.292351+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:50:00.293276+00:00", "trade", 7.48, 55.0]
["2026-09-29T19:50:00.293555+00:00", "trade", 7.48, 59.0]
["2026-09-29T19:50:00.293677+00:00", "trade", 7.48, 129.0]
["2026-09-29T19:50:00.293730+00:00", "trade", 7.48, 70.0]
["2026-09-29T19:50:00.293867+00:00", "trade", 7.48, 69.0]
["2026-09-29T19:50:00.294039+00:00", "trade", 7.48, 286.0]
["2026-09-29T19:50:00.294663+00:00", "trade", 7.4803, 54.0]
["2026-09-29T19:50:00.295005+00:00", "trade", 7.4809, 81.0]
["2026-09-29T19:50:00.295727+00:00", "trade", 7.48, 52.0]
["2026-09-29T19:50:00.296205+00:00", "trade", 7.48, 53.0]
["2026-09-29T19:50:00.296503+00:00", "trade", 7.4806, 51.0]
["2026-09-29T19:50:00.296639+00:00", "trade", 7.48, 206.0]
["2026-09-29T19:50:00.296975+00:00", "trade", 7.48, 57.0]
["2026-09-29T19:50:00.297073+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:50:00.297155+00:00", "trade", 7.48, 245.0]
["2026-09-29T19:50:00.313781+00:00", "trade", 7.4801, 220.0]
["2026-09-29T19:50:00.328568+00:00", "trade", 7.48, 63.0]
["2026-09-29T19:50:00.329156+00:00", "trade", 7.48, 249.0]
["2026-09-29T19:50:00.329806+00:00", "trade", 7.48, 256.0]
["2026-09-29T19:50:00.341626+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341634+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341642+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341648+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341655+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.341659+00:00", "trade", 7.48, 6872.0]
["2026-09-29T19:50:00.341663+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341817+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341821+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341853+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341881+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341888+00:00", "trade", 7.48, 33.0]
["2026-09-29T19:50:00.341890+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341914+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:00.341924+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341928+00:00", "trade", 7.48, 892.0]
["2026-09-29T19:50:00.341929+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:50:00.341947+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341954+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341956+00:00", "trade", 7.48, 6967.0]
["2026-09-29T19:50:00.341958+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341963+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341969+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341976+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341983+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.341990+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342074+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342111+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342189+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342197+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342217+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342244+00:00", "trade", 7.48, 7000.0]
["2026-09-29T19:50:00.342244+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342278+00:00", "trade", 7.48, 260.0]
["2026-09-29T19:50:00.342326+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:00.342326+00:00", "trade", 7.48, 28.0]
["2026-09-29T19:50:00.342327+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342563+00:00", "trade", 7.48, 284.0]
["2026-09-29T19:50:00.342791+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.342857+00:00", "trade", 7.48, 245.0]
["2026-09-29T19:50:00.346216+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.346968+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.346979+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.346993+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.351767+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.357122+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.357153+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.365353+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.370681+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.407472+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.439919+00:00", "trade", 7.48, 54.0]
["2026-09-29T19:50:00.440315+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.440318+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:00.440318+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:00.440335+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.440342+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.440349+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.440355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.440362+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.440368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.440901+00:00", "trade", 7.48, 78.0]
["2026-09-29T19:50:00.441006+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.441589+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.441751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.442120+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.444133+00:00", "trade", 7.48, 42.0]
["2026-09-29T19:50:00.445343+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.445349+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.477236+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.477253+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.477336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.477414+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.501139+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.501140+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:00.501215+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.507628+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.507720+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.512447+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:50:00.574015+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.578513+00:00", "trade", 7.48, 37.0]
["2026-09-29T19:50:00.578559+00:00", "trade", 7.48, 18.0]
["2026-09-29T19:50:00.617040+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:50:00.627624+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.636414+00:00", "trade", 7.4825, 31.0]
["2026-09-29T19:50:00.750757+00:00", "trade", 7.485, 137.0]
["2026-09-29T19:50:00.801859+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.823921+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:00.824522+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.001068+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.001538+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.033726+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.047384+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.081740+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.209349+00:00", "trade", 7.4872, 7.0]
["2026-09-29T19:50:01.755624+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:01.755625+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.755697+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.756100+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.795011+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:01.795042+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:02.481443+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:50:02.672019+00:00", "trade", 7.4891, 100.0]
["2026-09-29T19:50:03.086072+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148879+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148888+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148903+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:03.148925+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148932+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148941+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148956+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:03.148959+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148966+00:00", "trade", 7.48, 266.0]
["2026-09-29T19:50:03.148987+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:03.148994+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:50:03.148994+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.148996+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.149007+00:00", "trade", 7.48, 33.0]
["2026-09-29T19:50:03.149011+00:00", "trade", 7.48, 49.0]
["2026-09-29T19:50:03.149052+00:00", "trade", 7.48, 70.0]
["2026-09-29T19:50:03.149414+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:50:03.149421+00:00", "trade", 7.48, 380.0]
["2026-09-29T19:50:03.149421+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.149430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.149468+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.150556+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.150613+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.150621+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.150627+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.150634+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.153958+00:00", "trade", 7.48, 196.0]
["2026-09-29T19:50:03.562519+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:03.562523+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.562583+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:03.574511+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:04.187320+00:00", "trade", 7.48, 267.0]
["2026-09-29T19:50:04.203713+00:00", "trade", 7.4807, 55.0]
["2026-09-29T19:50:04.205334+00:00", "trade", 7.48, 58.0]
["2026-09-29T19:50:04.240332+00:00", "trade", 7.48, 323.0]
["2026-09-29T19:50:04.988560+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:04.988566+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.134076+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.134089+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.134155+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:50:05.134156+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:05.134156+00:00", "trade", 7.48, 88.0]
["2026-09-29T19:50:05.152950+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.152969+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.152975+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.152982+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.153055+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:05.153082+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:05.153100+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.153107+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.153120+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.153134+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.153136+00:00", "trade", 7.48, 81.0]
["2026-09-29T19:50:05.153141+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.153272+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.153748+00:00", "trade", 7.48, 52.0]
["2026-09-29T19:50:05.154200+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.154206+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.154909+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.163207+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.216731+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.229632+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.229663+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.238402+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.405758+00:00", "trade", 7.4801, 708.0]
["2026-09-29T19:50:05.432570+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.432571+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:05.432633+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.438274+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:05.438329+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.438336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.585913+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.586077+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:05.675660+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:50:05.676281+00:00", "trade", 7.4827, 67.0]
["2026-09-29T19:50:05.691384+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:50:05.734211+00:00", "trade", 7.48, 235.0]
["2026-09-29T19:50:06.027179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.039325+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.039359+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.052362+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.052795+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.052839+00:00", "trade", 7.485, 106.0]
["2026-09-29T19:50:06.052906+00:00", "trade", 7.485, 106.0]
["2026-09-29T19:50:06.053182+00:00", "trade", 7.485, 106.0]
["2026-09-29T19:50:06.053499+00:00", "trade", 7.485, 106.0]
["2026-09-29T19:50:06.053875+00:00", "trade", 7.485, 106.0]
["2026-09-29T19:50:06.070432+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.091333+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.091819+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.132848+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.229648+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.272724+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.666024+00:00", "trade", 7.4801, 1000.0]
["2026-09-29T19:50:06.666682+00:00", "trade", 7.4816, 62.0]
["2026-09-29T19:50:06.667885+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.796260+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:06.902121+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:07.399009+00:00", "trade", 7.4863, 1.0]
["2026-09-29T19:50:07.451927+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:07.451954+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:07.541408+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:07.651206+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:07.651299+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:07.703996+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:08.104610+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:08.106646+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:08.631036+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:08.631100+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:09.110313+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:09.375652+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:09.533397+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:50:09.643414+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:09.743010+00:00", "trade", 7.4899, 15.0]
["2026-09-29T19:50:09.943116+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:10.558074+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:10.558124+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:10.558710+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:10.574600+00:00", "trade", 7.4887, 10.0]
["2026-09-29T19:50:10.605893+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:11.310102+00:00", "trade", 7.4801, 600.0]
["2026-09-29T19:50:11.339683+00:00", "trade", 7.485, 26.0]
["2026-09-29T19:50:11.340865+00:00", "trade", 7.48, 277.0]
["2026-09-29T19:50:11.364929+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:50:12.388798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:12.419429+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:12.427762+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:12.491391+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:12.526043+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:12.627067+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:12.715679+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:12.849501+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:13.000017+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:50:13.079334+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:13.661942+00:00", "trade", 7.4883, 800.0]
["2026-09-29T19:50:13.662558+00:00", "trade", 7.4839, 74.0]
["2026-09-29T19:50:13.687927+00:00", "trade", 7.485, 39.0]
["2026-09-29T19:50:13.690240+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:13.690246+00:00", "trade", 7.48, 13.0]
["2026-09-29T19:50:13.691237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:13.920159+00:00", "trade", 7.48, 1362.0]
["2026-09-29T19:50:13.946572+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:50:13.947235+00:00", "trade", 7.4803, 51.0]
["2026-09-29T19:50:14.829028+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:14.829541+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:15.261996+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:15.454811+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:50:15.512605+00:00", "trade", 7.4886, 100.0]
["2026-09-29T19:50:15.812644+00:00", "trade", 7.4899, 50.0]
["2026-09-29T19:50:17.423186+00:00", "trade", 7.4832, 10.0]
["2026-09-29T19:50:17.467700+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:17.722362+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:50:17.722376+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:17.722405+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:50:17.722426+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:50:17.722541+00:00", "trade", 7.485, 73.0]
["2026-09-29T19:50:18.378833+00:00", "trade", 7.485, 160.0]
["2026-09-29T19:50:19.380750+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:19.813734+00:00", "trade", 7.4861, 1.0]
["2026-09-29T19:50:19.947948+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:19.949204+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:19.949900+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:19.951539+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:20.126048+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:50:20.229568+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:50:20.230019+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:20.644792+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:20.646908+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:20.801918+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:50:20.802537+00:00", "trade", 7.4844, 56.0]
["2026-09-29T19:50:20.840278+00:00", "trade", 7.4815, 527.0]
["2026-09-29T19:50:21.698412+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:21.701363+00:00", "trade", 7.485, 18.0]
["2026-09-29T19:50:22.064889+00:00", "trade", 7.485, 80.0]
["2026-09-29T19:50:22.473232+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:50:23.508128+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:50:23.843444+00:00", "trade", 7.4855, 15.0]
["2026-09-29T19:50:24.338644+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:24.402700+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:50:24.403063+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:24.403244+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:24.403947+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:24.435296+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:24.587696+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:24.587757+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:24.633625+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:24.700602+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:50:24.900878+00:00", "trade", 7.4864, 100.0]
["2026-09-29T19:50:24.904559+00:00", "trade", 7.4865, 100.0]
["2026-09-29T19:50:24.909653+00:00", "trade", 7.481, 100.0]
["2026-09-29T19:50:25.703660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.031352+00:00", "trade", 7.4886, 100.0]
["2026-09-29T19:50:26.035154+00:00", "trade", 7.4886, 100.0]
["2026-09-29T19:50:26.409829+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.409913+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.409968+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.409977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.411224+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.469451+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.580874+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.839339+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:26.839752+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:50:26.839752+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.839822+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:26.839957+00:00", "trade", 7.4821, 52.0]
["2026-09-29T19:50:26.841505+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:50:26.887707+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:50:26.887745+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:50:26.887752+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:50:26.887771+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:50:26.887885+00:00", "trade", 7.485, 222.0]
["2026-09-29T19:50:27.623393+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:27.656544+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:27.710909+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:27.711003+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:28.227685+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:28.476937+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:28.477577+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:28.478311+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:28.631741+00:00", "trade", 7.4832, 500.0]
["2026-09-29T19:50:28.632357+00:00", "trade", 7.4845, 59.0]
["2026-09-29T19:50:29.058883+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:29.589744+00:00", "trade", 7.482, 150.0]
["2026-09-29T19:50:29.758113+00:00", "trade", 7.4899, 1.0]
["2026-09-29T19:50:29.809831+00:00", "trade", 7.4832, 11.0]
["2026-09-29T19:50:29.816046+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:50:29.925151+00:00", "trade", 7.4869, 25.0]
["2026-09-29T19:50:29.937440+00:00", "trade", 7.485, 168.0]
["2026-09-29T19:50:30.035170+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:50:30.115715+00:00", "trade", 7.49, 590.0]
["2026-09-29T19:50:30.137658+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:50:30.137742+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:30.138271+00:00", "trade", 7.4864, 65.0]
["2026-09-29T19:50:30.155064+00:00", "trade", 7.485, 1100.0]
["2026-09-29T19:50:30.157625+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:50:30.633182+00:00", "trade", 7.485, 1570.0]
["2026-09-29T19:50:30.633235+00:00", "trade", 7.485, 182.0]
["2026-09-29T19:50:30.633798+00:00", "trade", 7.485, 97.0]
["2026-09-29T19:50:30.634006+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:50:30.636918+00:00", "trade", 7.485, 3400.0]
["2026-09-29T19:50:30.637532+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:50:31.067139+00:00", "trade", 7.4856, 350.0]
["2026-09-29T19:50:31.633721+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:31.694088+00:00", "trade", 7.485, 255.0]
["2026-09-29T19:50:31.878047+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:50:33.593715+00:00", "trade", 7.49, 90.0]
["2026-09-29T19:50:33.917882+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:34.455499+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:34.526838+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:50:34.527455+00:00", "trade", 7.4854, 56.0]
["2026-09-29T19:50:35.009519+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:50:35.137109+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:35.417671+00:00", "trade", 7.48, 399.0]
["2026-09-29T19:50:35.447997+00:00", "trade", 7.482, 213.0]
["2026-09-29T19:50:35.468653+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:50:35.699572+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:36.716209+00:00", "trade", 7.4845, 2986.0]
["2026-09-29T19:50:36.748443+00:00", "trade", 7.4845, 4.0]
["2026-09-29T19:50:37.027159+00:00", "trade", 7.4845, 3119.0]
["2026-09-29T19:50:37.027756+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:37.133396+00:00", "trade", 7.4845, 1.0]
["2026-09-29T19:50:37.432866+00:00", "trade", 7.4855, 20.0]
["2026-09-29T19:50:37.539580+00:00", "trade", 7.4845, 35.0]
["2026-09-29T19:50:37.719690+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:37.719691+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:50:38.083587+00:00", "trade", 7.4807, 1.0]
["2026-09-29T19:50:38.088502+00:00", "trade", 7.4807, 24.0]
["2026-09-29T19:50:38.157139+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:50:38.157756+00:00", "trade", 7.4832, 53.0]
["2026-09-29T19:50:38.780051+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:38.782310+00:00", "trade", 7.485, 52.0]
["2026-09-29T19:50:38.948471+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:38.958580+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:39.519153+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:39.531664+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:39.531671+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:39.532919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:39.572455+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:39.577413+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:39.585877+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:39.615611+00:00", "trade", 7.4842, 22.0]
["2026-09-29T19:50:39.677841+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:40.040511+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:40.040511+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040512+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:40.040514+00:00", "trade", 7.48, 4800.0]
["2026-09-29T19:50:40.040515+00:00", "trade", 7.48, 78.0]
["2026-09-29T19:50:40.040518+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040520+00:00", "trade", 7.48, 1747.0]
["2026-09-29T19:50:40.040520+00:00", "trade", 7.48, 2700.0]
["2026-09-29T19:50:40.040521+00:00", "trade", 7.48, 675.0]
["2026-09-29T19:50:40.040526+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040533+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040589+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040596+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040618+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040625+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040632+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040645+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040655+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040673+00:00", "trade", 7.48, 312.0]
["2026-09-29T19:50:40.040674+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:40.040675+00:00", "trade", 7.48, 2034.0]
["2026-09-29T19:50:40.040677+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:50:40.040709+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040717+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040724+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040730+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040737+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040748+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040760+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040768+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040776+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040783+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040790+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040797+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040805+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040813+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:50:40.040820+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040827+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040833+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040840+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040847+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040854+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040862+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040869+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040877+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040884+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040891+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040897+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040910+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040916+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.040923+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041001+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041011+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041018+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041023+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:40.041023+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:40.041032+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041038+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:40.041039+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:50:40.041039+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:40.041042+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041049+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041058+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041061+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:40.041077+00:00", "trade", 7.48, 44.0]
["2026-09-29T19:50:40.041083+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041087+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041159+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:50:40.041168+00:00", "trade", 7.4804, 192.0]
["2026-09-29T19:50:40.041231+00:00", "trade", 7.48, 64.0]
["2026-09-29T19:50:40.041251+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041279+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:50:40.041279+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:40.041288+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041310+00:00", "trade", 7.48, 95.0]
["2026-09-29T19:50:40.041314+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:50:40.041331+00:00", "trade", 7.48, 800.0]
["2026-09-29T19:50:40.041350+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:50:40.041350+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041351+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:40.041372+00:00", "trade", 7.48, 106.0]
["2026-09-29T19:50:40.041466+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:40.041467+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041492+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:40.041499+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:50:40.041558+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.041601+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:50:40.041737+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.041919+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.041961+00:00", "trade", 7.4815, 68.0]
["2026-09-29T19:50:40.042517+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.042525+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.042532+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.042829+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.045011+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.045426+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.045461+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.045706+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.045713+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.045917+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.046912+00:00", "trade", 7.47, 20.0]
["2026-09-29T19:50:40.048823+00:00", "trade", 7.4799, 113.0]
["2026-09-29T19:50:40.049044+00:00", "trade", 7.475, 6.0]
["2026-09-29T19:50:40.049133+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.049264+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.049877+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.051015+00:00", "trade", 7.48, 304.0]
["2026-09-29T19:50:40.051757+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.052598+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.072038+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.141117+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.437531+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:40.543733+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:40.546863+00:00", "trade", 7.475, 3400.0]
["2026-09-29T19:50:40.547478+00:00", "trade", 7.4758, 153.0]
["2026-09-29T19:50:40.852166+00:00", "trade", 7.4877, 10.0]
["2026-09-29T19:50:40.853417+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.855414+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.860040+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:40.930933+00:00", "trade", 7.4774, 2.0]
["2026-09-29T19:50:41.058512+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:41.249202+00:00", "trade", 7.4799, 1.0]
["2026-09-29T19:50:41.252314+00:00", "trade", 7.475, 1336.0]
["2026-09-29T19:50:41.408598+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:41.481499+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:41.505953+00:00", "trade", 7.4799, 1.0]
["2026-09-29T19:50:41.522533+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:41.554551+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:41.647379+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:41.882888+00:00", "trade", 7.475, 1000.0]
["2026-09-29T19:50:41.883503+00:00", "trade", 7.475, 82.0]
["2026-09-29T19:50:42.011418+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:42.014620+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:42.035089+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:42.141418+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:42.201007+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:50:42.224500+00:00", "trade", 7.475, 120.0]
["2026-09-29T19:50:42.245100+00:00", "trade", 7.475, 110.0]
["2026-09-29T19:50:42.273575+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:42.787642+00:00", "trade", 7.4799, 100.0]
["2026-09-29T19:50:43.003840+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:43.155780+00:00", "trade", 7.4771, 1000.0]
["2026-09-29T19:50:43.156398+00:00", "trade", 7.4768, 50.0]
["2026-09-29T19:50:43.261615+00:00", "trade", 7.475, 305.0]
["2026-09-29T19:50:43.391969+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:44.107195+00:00", "trade", 7.4836, 29.0]
["2026-09-29T19:50:44.432983+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:44.481288+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:44.584704+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:45.022728+00:00", "trade", 7.475, 1673.0]
["2026-09-29T19:50:45.022744+00:00", "trade", 7.475, 4.0]
["2026-09-29T19:50:45.022750+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:45.023340+00:00", "trade", 7.475, 73.0]
["2026-09-29T19:50:45.023368+00:00", "trade", 7.4786, 52.0]
["2026-09-29T19:50:45.652933+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:45.654784+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:45.654837+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:45.656281+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:45.659246+00:00", "trade", 7.48, 31352.0]
["2026-09-29T19:50:45.659295+00:00", "trade", 7.475, 30.0]
["2026-09-29T19:50:45.659309+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:45.659323+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:45.659561+00:00", "trade", 7.48, 17.0]
["2026-09-29T19:50:45.659566+00:00", "trade", 7.48, 18.0]
["2026-09-29T19:50:45.659568+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:50:45.659862+00:00", "trade", 7.4799, 1115.0]
["2026-09-29T19:50:45.659897+00:00", "trade", 7.4799, 64.0]
["2026-09-29T19:50:45.660377+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:45.660425+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:45.660472+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:45.660708+00:00", "trade", 7.475, 5850.0]
["2026-09-29T19:50:45.661324+00:00", "trade", 7.4755, 235.0]
["2026-09-29T19:50:45.664900+00:00", "trade", 7.48, 1670.0]
["2026-09-29T19:50:45.665535+00:00", "trade", 7.48, 58.0]
["2026-09-29T19:50:45.701059+00:00", "trade", 7.475, 4.0]
["2026-09-29T19:50:46.215867+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:46.216178+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:46.216329+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:46.217270+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:46.526654+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.046816+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.116771+00:00", "trade", 7.483, 22.0]
["2026-09-29T19:50:47.559569+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:50:47.559573+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.559578+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:50:47.560200+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.560215+00:00", "trade", 7.47, 10.0]
["2026-09-29T19:50:47.560832+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.560839+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.560849+00:00", "trade", 7.475, 1757.0]
["2026-09-29T19:50:47.560854+00:00", "trade", 7.47, 400.0]
["2026-09-29T19:50:47.560856+00:00", "trade", 7.47, 492.0]
["2026-09-29T19:50:47.560864+00:00", "trade", 7.47, 193.0]
["2026-09-29T19:50:47.560880+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.560914+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.561187+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.561235+00:00", "trade", 7.475, 400.0]
["2026-09-29T19:50:47.561256+00:00", "trade", 7.475, 1798.0]
["2026-09-29T19:50:47.561264+00:00", "trade", 7.47, 90.0]
["2026-09-29T19:50:47.561265+00:00", "trade", 7.475, 802.0]
["2026-09-29T19:50:47.561274+00:00", "trade", 7.475, 90.0]
["2026-09-29T19:50:47.561288+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.561302+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.561307+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:47.561327+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.561337+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:50:47.561370+00:00", "trade", 7.475, 6.0]
["2026-09-29T19:50:47.561396+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.561402+00:00", "trade", 7.475, 50.0]
["2026-09-29T19:50:47.561434+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:50:47.561474+00:00", "trade", 7.475, 83.0]
["2026-09-29T19:50:47.561572+00:00", "trade", 7.475, 4754.0]
["2026-09-29T19:50:47.561840+00:00", "trade", 7.4713, 52.0]
["2026-09-29T19:50:47.561893+00:00", "trade", 7.475, 63.0]
["2026-09-29T19:50:47.562176+00:00", "trade", 7.4748, 211.0]
["2026-09-29T19:50:47.562630+00:00", "trade", 7.47, 137.0]
["2026-09-29T19:50:47.563142+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:47.563333+00:00", "trade", 7.47, 4158.0]
["2026-09-29T19:50:47.563939+00:00", "trade", 7.47, 150.0]
["2026-09-29T19:50:47.576917+00:00", "trade", 7.47, 6.0]
["2026-09-29T19:50:47.912485+00:00", "trade", 7.475, 300.0]
["2026-09-29T19:50:48.138643+00:00", "trade", 7.475, 400.0]
["2026-09-29T19:50:48.139225+00:00", "trade", 7.4744, 50.0]
["2026-09-29T19:50:48.212793+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:48.676899+00:00", "trade", 7.475, 500.0]
["2026-09-29T19:50:48.676901+00:00", "trade", 7.475, 500.0]
["2026-09-29T19:50:48.677519+00:00", "trade", 7.475, 60.0]
["2026-09-29T19:50:48.936763+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:49.008830+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:50:49.110420+00:00", "trade", 7.4826, 15.0]
["2026-09-29T19:50:49.190050+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:49.190074+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:49.190081+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:49.190510+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:49.235993+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:50.082124+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:50.492679+00:00", "trade", 7.4826, 8.0]
["2026-09-29T19:50:50.605356+00:00", "trade", 7.475, 700.0]
["2026-09-29T19:50:51.114195+00:00", "trade", 7.4825, 14.0]
["2026-09-29T19:50:51.306393+00:00", "trade", 7.4701, 43.0]
["2026-09-29T19:50:51.370954+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:51.973523+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:52.124668+00:00", "trade", 7.475, 9000.0]
["2026-09-29T19:50:52.125296+00:00", "trade", 7.4751, 352.0]
["2026-09-29T19:50:52.327703+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:50:52.405473+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:52.595692+00:00", "trade", 7.4799, 1000.0]
["2026-09-29T19:50:52.824876+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:50:52.955474+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:53.115569+00:00", "trade", 7.4823, 15.0]
["2026-09-29T19:50:53.513634+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:50:53.522990+00:00", "trade", 7.475, 2614.0]
["2026-09-29T19:50:53.523615+00:00", "trade", 7.4764, 133.0]
["2026-09-29T19:50:53.525663+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:53.531110+00:00", "trade", 7.475, 1194.0]
["2026-09-29T19:50:53.532515+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:53.534002+00:00", "trade", 7.475, 4152.0]
["2026-09-29T19:50:53.534615+00:00", "trade", 7.4752, 194.0]
["2026-09-29T19:50:53.535359+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:50:53.549647+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:53.549716+00:00", "trade", 7.4797, 15.0]
["2026-09-29T19:50:54.058399+00:00", "trade", 7.475, 700.0]
["2026-09-29T19:50:54.458071+00:00", "trade", 7.4861, 100.0]
["2026-09-29T19:50:54.499958+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:55.809962+00:00", "trade", 7.47, 8000.0]
["2026-09-29T19:50:55.810582+00:00", "trade", 7.4705, 309.0]
["2026-09-29T19:50:55.810610+00:00", "trade", 7.4739, 58.0]
["2026-09-29T19:50:55.812522+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:50:55.917877+00:00", "trade", 7.4859, 100.0]
["2026-09-29T19:50:55.923096+00:00", "trade", 7.4859, 100.0]
["2026-09-29T19:50:56.117396+00:00", "trade", 7.4819, 23.0]
["2026-09-29T19:50:56.309071+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:56.803150+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:57.013243+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:57.013255+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:57.117352+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:58.337079+00:00", "trade", 7.475, 8000.0]
["2026-09-29T19:50:58.337693+00:00", "trade", 7.4752, 294.0]
["2026-09-29T19:50:58.337913+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:50:58.379691+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:58.379698+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:50:59.009423+00:00", "trade", 7.475, 9000.0]
["2026-09-29T19:50:59.010049+00:00", "trade", 7.4751, 322.0]
["2026-09-29T19:50:59.277795+00:00", "trade", 7.4816, 2.0]
["2026-09-29T19:50:59.464586+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:59.465844+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:50:59.725316+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:50:59.999076+00:00", "trade", 7.477, 500.0]
["2026-09-29T19:51:00.068436+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:00.078411+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:00.461635+00:00", "trade", 7.47, 13.0]
["2026-09-29T19:51:00.506413+00:00", "trade", 7.475, 500.0]
["2026-09-29T19:51:00.874563+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:01.077606+00:00", "trade", 7.475, 4.0]
["2026-09-29T19:51:01.116397+00:00", "trade", 7.4815, 135.0]
["2026-09-29T19:51:01.327567+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:02.507688+00:00", "trade", 7.475, 9000.0]
["2026-09-29T19:51:02.508307+00:00", "trade", 7.4751, 358.0]
["2026-09-29T19:51:02.508337+00:00", "trade", 7.4751, 56.0]
["2026-09-29T19:51:02.509929+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:02.865427+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:02.869137+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:03.133209+00:00", "trade", 7.4813, 15.0]
["2026-09-29T19:51:03.277410+00:00", "trade", 7.47, 1510.0]
["2026-09-29T19:51:03.278029+00:00", "trade", 7.4706, 60.0]
["2026-09-29T19:51:03.768794+00:00", "trade", 7.475, 66.0]
["2026-09-29T19:51:03.769155+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:51:04.023860+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:04.180223+00:00", "trade", 7.4852, 16.0]
["2026-09-29T19:51:04.180317+00:00", "trade", 7.4813, 12.0]
["2026-09-29T19:51:04.642780+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:04.656960+00:00", "trade", 7.4813, 13.0]
["2026-09-29T19:51:04.986811+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:05.007209+00:00", "trade", 7.4795, 700.0]
["2026-09-29T19:51:05.179869+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:06.149048+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:07.097432+00:00", "trade", 7.4795, 100.0]
["2026-09-29T19:51:07.496873+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:07.920695+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:08.527883+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:08.646568+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:08.711515+00:00", "trade", 7.4853, 100.0]
["2026-09-29T19:51:09.132288+00:00", "trade", 7.4813, 30.0]
["2026-09-29T19:51:09.280773+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:09.605205+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:09.605206+00:00", "trade", 7.475, 25.0]
["2026-09-29T19:51:10.067820+00:00", "trade", 7.475, 50.0]
["2026-09-29T19:51:10.097876+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:10.104039+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:51:10.104353+00:00", "trade", 7.475, 2100.0]
["2026-09-29T19:51:10.104764+00:00", "trade", 7.475, 1000.0]
["2026-09-29T19:51:10.113574+00:00", "trade", 7.4775, 50.0]
["2026-09-29T19:51:10.114585+00:00", "trade", 7.475, 74.0]
["2026-09-29T19:51:10.924363+00:00", "trade", 7.4789, 1.0]
["2026-09-29T19:51:11.291020+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:51:11.291027+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:11.291034+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:51:11.293261+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:51:11.299919+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:11.407760+00:00", "trade", 7.4812, 2.0]
["2026-09-29T19:51:11.410854+00:00", "trade", 7.4812, 1.0]
["2026-09-29T19:51:11.415355+00:00", "trade", 7.475, 5722.0]
["2026-09-29T19:51:11.415968+00:00", "trade", 7.475, 239.0]
["2026-09-29T19:51:11.945876+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:12.746336+00:00", "trade", 7.475, 300.0]
["2026-09-29T19:51:13.651073+00:00", "trade", 7.4802, 100.0]
["2026-09-29T19:51:14.133841+00:00", "trade", 7.4811, 37.0]
["2026-09-29T19:51:14.300618+00:00", "trade", 7.478, 1.0]
["2026-09-29T19:51:14.302578+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:51:14.525137+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:14.531988+00:00", "trade", 7.48, 24.0]
["2026-09-29T19:51:15.007165+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:51:15.364976+00:00", "trade", 7.475, 49.0]
["2026-09-29T19:51:15.365005+00:00", "trade", 7.47, 49.0]
["2026-09-29T19:51:15.365013+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:15.365016+00:00", "trade", 7.475, 15.0]
["2026-09-29T19:51:15.365023+00:00", "trade", 7.47, 15.0]
["2026-09-29T19:51:15.365039+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:15.365046+00:00", "trade", 7.475, 15.0]
["2026-09-29T19:51:15.365053+00:00", "trade", 7.47, 15.0]
["2026-09-29T19:51:15.365096+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:15.365194+00:00", "trade", 7.475, 4921.0]
["2026-09-29T19:51:15.365819+00:00", "trade", 7.4749, 254.0]
["2026-09-29T19:51:15.367754+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:15.368746+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:15.578643+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:15.935653+00:00", "trade", 7.4776, 26.0]
["2026-09-29T19:51:15.935678+00:00", "trade", 7.4776, 1.0]
["2026-09-29T19:51:16.151242+00:00", "trade", 7.477, 400.0]
["2026-09-29T19:51:16.154972+00:00", "trade", 7.477, 100.0]
["2026-09-29T19:51:16.157529+00:00", "trade", 7.477, 200.0]
["2026-09-29T19:51:16.159500+00:00", "trade", 7.477, 200.0]
["2026-09-29T19:51:17.007623+00:00", "trade", 7.47, 10.0]
["2026-09-29T19:51:18.105041+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:51:18.396046+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:18.456027+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:18.681071+00:00", "trade", 7.48, 21.0]
["2026-09-29T19:51:19.043777+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:51:19.043899+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:19.420444+00:00", "trade", 7.475, 500.0]
["2026-09-29T19:51:19.810877+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:51:20.041357+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:20.084387+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:20.396161+00:00", "trade", 7.475, 4400.0]
["2026-09-29T19:51:20.398421+00:00", "trade", 7.4752, 269.0]
["2026-09-29T19:51:20.708538+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:20.773951+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:21.138004+00:00", "trade", 7.4808, 51.0]
["2026-09-29T19:51:21.317630+00:00", "trade", 7.475, 3400.0]
["2026-09-29T19:51:21.318217+00:00", "trade", 7.4749, 53.0]
["2026-09-29T19:51:21.318315+00:00", "trade", 7.475, 175.0]
["2026-09-29T19:51:21.318540+00:00", "trade", 7.47, 572.0]
["2026-09-29T19:51:21.336199+00:00", "trade", 7.47, 500.0]
["2026-09-29T19:51:21.336811+00:00", "trade", 7.47, 54.0]
["2026-09-29T19:51:21.494158+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:21.949273+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160832+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160839+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160844+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:22.160845+00:00", "trade", 7.48, 1155.0]
["2026-09-29T19:51:22.160846+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160847+00:00", "trade", 7.48, 5200.0]
["2026-09-29T19:51:22.160849+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:22.160851+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:22.160852+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160856+00:00", "trade", 7.48, 2400.0]
["2026-09-29T19:51:22.160856+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:51:22.160856+00:00", "trade", 7.48, 4000.0]
["2026-09-29T19:51:22.160858+00:00", "trade", 7.48, 1800.0]
["2026-09-29T19:51:22.160859+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160862+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:51:22.160865+00:00", "trade", 7.48, 84.0]
["2026-09-29T19:51:22.160865+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.160865+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.160865+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160868+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.160869+00:00", "trade", 7.48, 371.0]
["2026-09-29T19:51:22.160871+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.160873+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:22.160874+00:00", "trade", 7.48, 405.0]
["2026-09-29T19:51:22.160874+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160876+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.160878+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:51:22.160880+00:00", "trade", 7.48, 47.0]
["2026-09-29T19:51:22.160881+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160883+00:00", "trade", 7.48, 5553.0]
["2026-09-29T19:51:22.160887+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160894+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160901+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160907+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160914+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160920+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.160928+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:22.160935+00:00", "trade", 7.48, 83.0]
["2026-09-29T19:51:22.160936+00:00", "trade", 7.48, 26.0]
["2026-09-29T19:51:22.160939+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.160945+00:00", "trade", 7.48, 28.0]
["2026-09-29T19:51:22.160946+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:22.160946+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.160946+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.160946+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.160947+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.160954+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.161000+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161006+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161012+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161018+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:22.161019+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161025+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161032+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161039+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161045+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161055+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161061+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:51:22.161062+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161069+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161075+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161088+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161089+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161096+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161129+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161136+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161143+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161149+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161155+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161162+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161168+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161174+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161182+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.161182+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161199+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161258+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161261+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:51:22.161264+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:22.161264+00:00", "trade", 7.48, 44.0]
["2026-09-29T19:51:22.161265+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161269+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161271+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161276+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161278+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161285+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161291+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161304+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161310+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:51:22.161310+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161317+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161324+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161331+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161337+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161344+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161350+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161357+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161364+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161389+00:00", "trade", 7.48, 65.0]
["2026-09-29T19:51:22.161396+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161403+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161410+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161411+00:00", "trade", 7.48, 735.0]
["2026-09-29T19:51:22.161423+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161425+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:22.161457+00:00", "trade", 7.48, 34.0]
["2026-09-29T19:51:22.161457+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.161460+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.161460+00:00", "trade", 7.48, 1100.0]
["2026-09-29T19:51:22.161461+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.161464+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.161465+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:51:22.161467+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.161468+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.161496+00:00", "trade", 7.48, 73.0]
["2026-09-29T19:51:22.161515+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.161517+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.161518+00:00", "trade", 7.48, 620.0]
["2026-09-29T19:51:22.161519+00:00", "trade", 7.48, 911.0]
["2026-09-29T19:51:22.161519+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.161521+00:00", "trade", 7.48, 772.0]
["2026-09-29T19:51:22.161555+00:00", "trade", 7.48, 624.0]
["2026-09-29T19:51:22.161556+00:00", "trade", 7.48, 260.0]
["2026-09-29T19:51:22.161602+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.161612+00:00", "trade", 7.48, 120.0]
["2026-09-29T19:51:22.161631+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.161642+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.161649+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.161665+00:00", "trade", 7.48, 203.0]
["2026-09-29T19:51:22.161720+00:00", "trade", 7.48, 90.0]
["2026-09-29T19:51:22.161776+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:51:22.161827+00:00", "trade", 7.48, 69.0]
["2026-09-29T19:51:22.161853+00:00", "trade", 7.48, 47.0]
["2026-09-29T19:51:22.161883+00:00", "trade", 7.48, 286.0]
["2026-09-29T19:51:22.161902+00:00", "trade", 7.48, 1750.0]
["2026-09-29T19:51:22.161910+00:00", "trade", 7.4796, 50.0]
["2026-09-29T19:51:22.161972+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.161981+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.161995+00:00", "trade", 7.48, 52.0]
["2026-09-29T19:51:22.162026+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.162027+00:00", "trade", 7.48, 1103.0]
["2026-09-29T19:51:22.162046+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:51:22.162087+00:00", "trade", 7.48, 720.0]
["2026-09-29T19:51:22.162125+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:22.162144+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.162181+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:51:22.162231+00:00", "trade", 7.48, 55.0]
["2026-09-29T19:51:22.162285+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:22.162336+00:00", "trade", 7.48, 84.0]
["2026-09-29T19:51:22.162516+00:00", "trade", 7.48, 126.0]
["2026-09-29T19:51:22.162633+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:51:22.162838+00:00", "trade", 7.48, 1750.0]
["2026-09-29T19:51:22.162902+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.162967+00:00", "trade", 7.48, 1823.0]
["2026-09-29T19:51:22.163030+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.163202+00:00", "trade", 7.48, 103.0]
["2026-09-29T19:51:22.163443+00:00", "trade", 7.48, 129.0]
["2026-09-29T19:51:22.163569+00:00", "trade", 7.48, 96.0]
["2026-09-29T19:51:22.163792+00:00", "trade", 7.48, 1750.0]
["2026-09-29T19:51:22.163923+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.163930+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.164416+00:00", "trade", 7.48, 98.0]
["2026-09-29T19:51:22.164716+00:00", "trade", 7.48, 1750.0]
["2026-09-29T19:51:22.164787+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.164841+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:51:22.164893+00:00", "trade", 7.48, 2493.0]
["2026-09-29T19:51:22.165318+00:00", "trade", 7.48, 88.0]
["2026-09-29T19:51:22.165496+00:00", "trade", 7.48, 130.0]
["2026-09-29T19:51:22.165764+00:00", "trade", 7.485, 39.0]
["2026-09-29T19:51:22.165786+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.165898+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.165905+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.166215+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.167147+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.167259+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.167308+00:00", "trade", 7.485, 39.0]
["2026-09-29T19:51:22.167321+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.167330+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.167407+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.167435+00:00", "trade", 7.485, 39.0]
["2026-09-29T19:51:22.167692+00:00", "trade", 7.48, 3550.0]
["2026-09-29T19:51:22.168110+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.168276+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:22.168364+00:00", "trade", 7.4802, 183.0]
["2026-09-29T19:51:22.168546+00:00", "trade", 7.48, 1450.0]
["2026-09-29T19:51:22.168557+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.168634+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.168936+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.169067+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.169155+00:00", "trade", 7.48, 73.0]
["2026-09-29T19:51:22.169163+00:00", "trade", 7.48, 445.0]
["2026-09-29T19:51:22.172707+00:00", "trade", 7.48, 550.0]
["2026-09-29T19:51:22.173314+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:51:22.173318+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:51:22.173843+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.173954+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:51:22.193679+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:51:22.193690+00:00", "trade", 7.485, 2237.0]
["2026-09-29T19:51:22.193691+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:22.193693+00:00", "trade", 7.48, 3233.0]
["2026-09-29T19:51:22.193694+00:00", "trade", 7.48, 367.0]
["2026-09-29T19:51:22.193697+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.193698+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:51:22.193701+00:00", "trade", 7.48, 1155.0]
["2026-09-29T19:51:22.193701+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:51:22.193703+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.193712+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:22.193719+00:00", "trade", 7.48, 18.0]
["2026-09-29T19:51:22.193719+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.193721+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:22.193723+00:00", "trade", 7.48, 1800.0]
["2026-09-29T19:51:22.193726+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.193730+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.193735+00:00", "trade", 7.48, 36.0]
["2026-09-29T19:51:22.193737+00:00", "trade", 7.48, 48.0]
["2026-09-29T19:51:22.193744+00:00", "trade", 7.48, 447.0]
["2026-09-29T19:51:22.193758+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193765+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193779+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193789+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193792+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:51:22.193802+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193809+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193822+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193829+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:22.193829+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.193829+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.193830+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193837+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:22.193838+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193845+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193853+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193859+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193866+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193873+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193887+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193949+00:00", "trade", 7.48, 2858.0]
["2026-09-29T19:51:22.193958+00:00", "trade", 7.4825, 39.0]
["2026-09-29T19:51:22.193984+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193985+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193992+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.193999+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194006+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194012+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194019+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194032+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194039+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194045+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194051+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194057+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194059+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.194060+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.194065+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194072+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194079+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194085+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194087+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194088+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:51:22.194088+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.194089+00:00", "trade", 7.48, 1800.0]
["2026-09-29T19:51:22.194089+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:22.194089+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.194089+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.194092+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194098+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194105+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194111+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194124+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194137+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194150+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:22.194155+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:22.194156+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:22.194156+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194157+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194164+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194171+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194177+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194184+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194191+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194198+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194229+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194238+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194258+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194323+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194330+00:00", "trade", 7.4844, 150.0]
["2026-09-29T19:51:22.194330+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194336+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194343+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194350+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194357+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194364+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194390+00:00", "trade", 7.4802, 167.0]
["2026-09-29T19:51:22.194450+00:00", "trade", 7.48, 82.0]
["2026-09-29T19:51:22.194470+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194506+00:00", "trade", 7.48, 55.0]
["2026-09-29T19:51:22.194582+00:00", "trade", 7.48, 116.0]
["2026-09-29T19:51:22.194600+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194645+00:00", "trade", 7.48, 57.0]
["2026-09-29T19:51:22.194688+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:51:22.194691+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194703+00:00", "trade", 7.48, 153.0]
["2026-09-29T19:51:22.194731+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194764+00:00", "trade", 7.4804, 122.0]
["2026-09-29T19:51:22.194811+00:00", "trade", 7.48, 6284.0]
["2026-09-29T19:51:22.194812+00:00", "trade", 7.48, 11.0]
["2026-09-29T19:51:22.194824+00:00", "trade", 7.48, 55.0]
["2026-09-29T19:51:22.194906+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194921+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:51:22.194947+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.194984+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.195005+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:22.195060+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.195255+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.195393+00:00", "trade", 7.4805, 56.0]
["2026-09-29T19:51:22.195470+00:00", "trade", 7.48, 314.0]
["2026-09-29T19:51:22.195525+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.195835+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:22.195896+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:22.195974+00:00", "trade", 7.48, 580.0]
["2026-09-29T19:51:22.197207+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.198028+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.198089+00:00", "trade", 7.48, 900.0]
["2026-09-29T19:51:22.198634+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:22.199030+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:22.199636+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:51:22.211393+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.236015+00:00", "trade", 7.475, 1843.0]
["2026-09-29T19:51:22.236360+00:00", "trade", 7.475, 3400.0]
["2026-09-29T19:51:22.236624+00:00", "trade", 7.475, 92.0]
["2026-09-29T19:51:22.236716+00:00", "trade", 7.475, 300.0]
["2026-09-29T19:51:22.236964+00:00", "trade", 7.475, 170.0]
["2026-09-29T19:51:22.237389+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:22.237477+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:22.246415+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.328914+00:00", "trade", 7.475, 1100.0]
["2026-09-29T19:51:22.329531+00:00", "trade", 7.475, 80.0]
["2026-09-29T19:51:22.396681+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.555691+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:22.632627+00:00", "trade", 7.475, 30.0]
["2026-09-29T19:51:23.144415+00:00", "trade", 7.4805, 15.0]
["2026-09-29T19:51:23.145154+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:23.145272+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:23.266963+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:23.733707+00:00", "trade", 7.4805, 1.0]
["2026-09-29T19:51:24.490474+00:00", "trade", 7.4798, 25.0]
["2026-09-29T19:51:24.511190+00:00", "trade", 7.4798, 1.0]
["2026-09-29T19:51:24.918852+00:00", "trade", 7.4778, 15.0]
["2026-09-29T19:51:24.923759+00:00", "trade", 7.4778, 6.0]
["2026-09-29T19:51:24.926591+00:00", "trade", 7.4778, 1.0]
["2026-09-29T19:51:25.210523+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:25.228765+00:00", "trade", 7.47, 90.0]
["2026-09-29T19:51:25.245060+00:00", "trade", 7.4772, 2.0]
["2026-09-29T19:51:25.273527+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:25.581126+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:25.686680+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:25.710671+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:26.201443+00:00", "trade", 7.4778, 6.0]
["2026-09-29T19:51:26.204733+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:27.778604+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:28.053074+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:51:28.053090+00:00", "trade", 7.47, 10.0]
["2026-09-29T19:51:28.087411+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:28.562971+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:51:28.590369+00:00", "trade", 7.475, 22.0]
["2026-09-29T19:51:28.590524+00:00", "trade", 7.475, 218.0]
["2026-09-29T19:51:28.590656+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:51:29.002926+00:00", "trade", 7.475, 4614.0]
["2026-09-29T19:51:29.003105+00:00", "trade", 7.475, 3400.0]
["2026-09-29T19:51:29.003383+00:00", "trade", 7.475, 3400.0]
["2026-09-29T19:51:29.003438+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:29.003502+00:00", "trade", 7.475, 3400.0]
["2026-09-29T19:51:29.003548+00:00", "trade", 7.4749, 275.0]
["2026-09-29T19:51:29.003714+00:00", "trade", 7.475, 170.0]
["2026-09-29T19:51:29.003830+00:00", "trade", 7.475, 1214.0]
["2026-09-29T19:51:29.003993+00:00", "trade", 7.475, 170.0]
["2026-09-29T19:51:29.004070+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:29.004105+00:00", "trade", 7.475, 175.0]
["2026-09-29T19:51:29.004117+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:29.004409+00:00", "trade", 7.4754, 52.0]
["2026-09-29T19:51:29.004488+00:00", "trade", 7.475, 61.0]
["2026-09-29T19:51:29.273615+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:29.602643+00:00", "trade", 7.476, 19.0]
["2026-09-29T19:51:29.990827+00:00", "trade", 7.4799, 1000.0]
["2026-09-29T19:51:29.991442+00:00", "trade", 7.4787, 66.0]
["2026-09-29T19:51:30.627314+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:30.890422+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:31.095412+00:00", "trade", 7.4842, 100.0]
["2026-09-29T19:51:31.953932+00:00", "trade", 7.4801, 165.0]
["2026-09-29T19:51:32.209804+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:32.447807+00:00", "trade", 7.475, 3400.0]
["2026-09-29T19:51:32.448426+00:00", "trade", 7.475, 170.0]
["2026-09-29T19:51:32.453068+00:00", "trade", 7.475, 500.0]
["2026-09-29T19:51:32.453071+00:00", "trade", 7.475, 1250.0]
["2026-09-29T19:51:32.453150+00:00", "trade", 7.475, 1750.0]
["2026-09-29T19:51:32.453404+00:00", "trade", 7.475, 1750.0]
["2026-09-29T19:51:32.453414+00:00", "trade", 7.475, 1750.0]
["2026-09-29T19:51:32.453469+00:00", "trade", 7.475, 1750.0]
["2026-09-29T19:51:32.453669+00:00", "trade", 7.475, 500.0]
["2026-09-29T19:51:32.453669+00:00", "trade", 7.475, 1250.0]
["2026-09-29T19:51:32.453674+00:00", "trade", 7.475, 1750.0]
["2026-09-29T19:51:32.453687+00:00", "trade", 7.475, 88.0]
["2026-09-29T19:51:32.453745+00:00", "trade", 7.475, 1650.0]
["2026-09-29T19:51:32.453756+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:32.453759+00:00", "trade", 7.475, 88.0]
["2026-09-29T19:51:32.453760+00:00", "trade", 7.475, 1650.0]
["2026-09-29T19:51:32.453843+00:00", "trade", 7.475, 1650.0]
["2026-09-29T19:51:32.454014+00:00", "trade", 7.475, 88.0]
["2026-09-29T19:51:32.454073+00:00", "trade", 7.475, 88.0]
["2026-09-29T19:51:32.454133+00:00", "trade", 7.475, 88.0]
["2026-09-29T19:51:32.454137+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:32.454296+00:00", "trade", 7.475, 88.0]
["2026-09-29T19:51:32.454354+00:00", "trade", 7.475, 88.0]
["2026-09-29T19:51:32.454412+00:00", "trade", 7.475, 83.0]
["2026-09-29T19:51:32.454467+00:00", "trade", 7.475, 83.0]
["2026-09-29T19:51:32.454519+00:00", "trade", 7.475, 83.0]
["2026-09-29T19:51:32.454881+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:32.457790+00:00", "trade", 7.475, 117.0]
["2026-09-29T19:51:32.479175+00:00", "trade", 7.4799, 8.0]
["2026-09-29T19:51:32.586082+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:32.597002+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:33.946625+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:33.947003+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:33.947010+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:51:33.947018+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:33.947120+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:51:34.141525+00:00", "trade", 7.478, 1000.0]
["2026-09-29T19:51:34.142141+00:00", "trade", 7.4771, 71.0]
["2026-09-29T19:51:34.162962+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.180784+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.285841+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.407009+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684811+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684818+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684824+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684845+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684848+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:34.684852+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684858+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684864+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.684865+00:00", "trade", 7.48, 800.0]
["2026-09-29T19:51:34.684867+00:00", "trade", 7.48, 1300.0]
["2026-09-29T19:51:34.684885+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685102+00:00", "trade", 7.475, 5850.0]
["2026-09-29T19:51:34.685108+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.685109+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.685111+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:34.685112+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:34.685116+00:00", "trade", 7.48, 72.0]
["2026-09-29T19:51:34.685116+00:00", "trade", 7.48, 368.0]
["2026-09-29T19:51:34.685118+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.685119+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:51:34.685125+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:34.685125+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:51:34.685185+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685192+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685198+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685205+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685212+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685219+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685225+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685239+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685252+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685266+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685272+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685279+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685285+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685298+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685304+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685353+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685371+00:00", "trade", 7.48, 2341.0]
["2026-09-29T19:51:34.685372+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685390+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685397+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685404+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685404+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685411+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685425+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685431+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685438+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685444+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685451+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685489+00:00", "trade", 7.48, 648.0]
["2026-09-29T19:51:34.685508+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685514+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685521+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685527+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685534+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685542+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685548+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685554+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685561+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685597+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685600+00:00", "trade", 7.48, 700.0]
["2026-09-29T19:51:34.685604+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685610+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685611+00:00", "trade", 7.48, 1300.0]
["2026-09-29T19:51:34.685615+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:34.685620+00:00", "trade", 7.48, 2600.0]
["2026-09-29T19:51:34.685632+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685633+00:00", "trade", 7.48, 700.0]
["2026-09-29T19:51:34.685639+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685645+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:34.685645+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685650+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:51:34.685656+00:00", "trade", 7.48, 114.0]
["2026-09-29T19:51:34.685659+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685667+00:00", "trade", 7.48, 1400.0]
["2026-09-29T19:51:34.685680+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685690+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:34.685690+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685693+00:00", "trade", 7.48, 1400.0]
["2026-09-29T19:51:34.685693+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.685693+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.685696+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:51:34.685700+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:34.685704+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685710+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685711+00:00", "trade", 7.48, 86.0]
["2026-09-29T19:51:34.685730+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685783+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685817+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685857+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.685931+00:00", "trade", 7.48, 235.0]
["2026-09-29T19:51:34.685966+00:00", "trade", 7.48, 2272.0]
["2026-09-29T19:51:34.685980+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.685995+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686093+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686143+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686165+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686309+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686501+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686522+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:51:34.686564+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686608+00:00", "trade", 7.4758, 52.0]
["2026-09-29T19:51:34.686693+00:00", "trade", 7.48, 65.0]
["2026-09-29T19:51:34.686736+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686748+00:00", "trade", 7.475, 293.0]
["2026-09-29T19:51:34.686767+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686824+00:00", "trade", 7.48, 59.0]
["2026-09-29T19:51:34.686890+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.686900+00:00", "trade", 7.48, 147.0]
["2026-09-29T19:51:34.686954+00:00", "trade", 7.48, 67.0]
["2026-09-29T19:51:34.687005+00:00", "trade", 7.48, 65.0]
["2026-09-29T19:51:34.687058+00:00", "trade", 7.48, 140.0]
["2026-09-29T19:51:34.687081+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.687114+00:00", "trade", 7.48, 75.0]
["2026-09-29T19:51:34.687165+00:00", "trade", 7.48, 76.0]
["2026-09-29T19:51:34.687215+00:00", "trade", 7.48, 80.0]
["2026-09-29T19:51:34.687268+00:00", "trade", 7.48, 161.0]
["2026-09-29T19:51:34.687284+00:00", "trade", 7.475, 5850.0]
["2026-09-29T19:51:34.687428+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:34.687628+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.687829+00:00", "trade", 7.48, 542.0]
["2026-09-29T19:51:34.687864+00:00", "trade", 7.478, 58.0]
["2026-09-29T19:51:34.687949+00:00", "trade", 7.4751, 298.0]
["2026-09-29T19:51:34.690395+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.694542+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.694697+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.695054+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695066+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:51:34.695067+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:34.695068+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:34.695089+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695096+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695102+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695109+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695115+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695122+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695128+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695134+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695141+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695148+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695154+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695160+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695167+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695175+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695181+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695309+00:00", "trade", 7.48, 52.0]
["2026-09-29T19:51:34.695323+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695331+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695338+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695345+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695351+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695359+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695366+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:34.695366+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:34.695366+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:34.695366+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695373+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695375+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:34.695376+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:51:34.695376+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695379+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.695381+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695388+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695395+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695402+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695410+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695455+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:34.695510+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695517+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695524+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695531+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:34.695540+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695546+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695553+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695560+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695567+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695574+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695580+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695586+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695593+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695600+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695606+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695613+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695616+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:34.695616+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.695616+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695619+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695626+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:34.695630+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695631+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.695633+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695640+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695647+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695654+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695668+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695670+00:00", "trade", 7.48, 128.0]
["2026-09-29T19:51:34.695675+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695681+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695688+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695695+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695729+00:00", "trade", 7.48, 172.0]
["2026-09-29T19:51:34.695837+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:51:34.695911+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.695993+00:00", "trade", 7.48, 62.0]
["2026-09-29T19:51:34.696050+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:51:34.696070+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.696277+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:34.696943+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.696949+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.697364+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:51:34.698538+00:00", "trade", 7.485, 1114.0]
["2026-09-29T19:51:34.699037+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.699149+00:00", "trade", 7.4843, 66.0]
["2026-09-29T19:51:34.699348+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.700219+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.700238+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.700244+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.700629+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.701338+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:51:34.701366+00:00", "trade", 7.485, 2173.0]
["2026-09-29T19:51:34.701977+00:00", "trade", 7.485, 109.0]
["2026-09-29T19:51:34.702124+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.702857+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:34.703233+00:00", "trade", 7.485, 1214.0]
["2026-09-29T19:51:34.703353+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.703841+00:00", "trade", 7.4846, 66.0]
["2026-09-29T19:51:34.705367+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.706540+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.708156+00:00", "trade", 7.485, 2173.0]
["2026-09-29T19:51:34.708792+00:00", "trade", 7.485, 109.0]
["2026-09-29T19:51:34.716996+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.730284+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.730551+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.754139+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.755062+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.755516+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.795824+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:34.897694+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:51:35.006569+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:51:35.118953+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:51:35.119568+00:00", "trade", 7.485, 51.0]
["2026-09-29T19:51:35.600650+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:35.727340+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.838116+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:51:36.838730+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:51:36.839435+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:36.845966+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.846216+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.846301+00:00", "trade", 7.48, 1842.0]
["2026-09-29T19:51:36.846556+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.846659+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.846671+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.846734+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.846912+00:00", "trade", 7.4803, 97.0]
["2026-09-29T19:51:36.847162+00:00", "trade", 7.48, 750.0]
["2026-09-29T19:51:36.847252+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.853319+00:00", "trade", 7.485, 4600.0]
["2026-09-29T19:51:36.853932+00:00", "trade", 7.4843, 268.0]
["2026-09-29T19:51:36.854063+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:36.869081+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.070058+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.163586+00:00", "trade", 7.4799, 37.0]
["2026-09-29T19:51:37.530013+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.545841+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.546517+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.591830+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:51:37.591832+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:37.592202+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.592444+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:51:37.599175+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:37.599588+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.599627+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.599682+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.599689+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.599714+00:00", "trade", 7.48, 150.0]
["2026-09-29T19:51:37.608290+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.608390+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:51:37.608830+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:51:37.608832+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:51:37.609495+00:00", "trade", 7.4837, 88.0]
["2026-09-29T19:51:37.669459+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:37.970383+00:00", "trade", 7.485, 4400.0]
["2026-09-29T19:51:37.970970+00:00", "trade", 7.4836, 56.0]
["2026-09-29T19:51:37.971061+00:00", "trade", 7.485, 235.0]
["2026-09-29T19:51:38.095301+00:00", "trade", 7.4834, 38.0]
["2026-09-29T19:51:38.611792+00:00", "trade", 7.485, 5722.0]
["2026-09-29T19:51:38.612406+00:00", "trade", 7.485, 288.0]
["2026-09-29T19:51:38.613039+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:51:38.613040+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:51:38.613428+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:38.613649+00:00", "trade", 7.485, 85.0]
["2026-09-29T19:51:38.613882+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:38.614326+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:38.614328+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:38.616433+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:51:38.617047+00:00", "trade", 7.485, 460.0]
["2026-09-29T19:51:38.617121+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:38.617124+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:51:38.617130+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:51:38.617131+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:51:38.617791+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:38.655057+00:00", "trade", 7.485, 8000.0]
["2026-09-29T19:51:38.655670+00:00", "trade", 7.485, 445.0]
["2026-09-29T19:51:38.689044+00:00", "trade", 7.485, 150.0]
["2026-09-29T19:51:38.886386+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075452+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:39.075452+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075454+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.075455+00:00", "trade", 7.48, 1076.0]
["2026-09-29T19:51:39.075459+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075460+00:00", "trade", 7.48, 4800.0]
["2026-09-29T19:51:39.075460+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:39.075461+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.075465+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075474+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075546+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075574+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075580+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075588+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075595+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075640+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075646+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075672+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075692+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075816+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:51:39.075819+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:39.075819+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:39.075819+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:51:39.075822+00:00", "trade", 7.48, 412.0]
["2026-09-29T19:51:39.075848+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075860+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075932+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075940+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075946+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075962+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.075962+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.075962+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075964+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.075968+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075969+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.075971+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:51:39.075975+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075982+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.075995+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.076002+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.076006+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.076009+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:39.076018+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:51:39.076025+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076033+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076036+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076040+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076047+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076054+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076060+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076066+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076073+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076080+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076085+00:00", "trade", 7.4804, 86.0]
["2026-09-29T19:51:39.076086+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076093+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076100+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076107+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076120+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076122+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:51:39.076127+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076135+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076142+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076145+00:00", "trade", 7.48, 240.0]
["2026-09-29T19:51:39.076146+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:39.076156+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076162+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076169+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076213+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.076218+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076248+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076266+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:39.076283+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.076321+00:00", "trade", 7.48, 43.0]
["2026-09-29T19:51:39.076361+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076445+00:00", "trade", 7.4813, 60.0]
["2026-09-29T19:51:39.076449+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076475+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076509+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076578+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:39.076579+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:39.076581+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.076620+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076642+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076651+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:39.076652+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076675+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.076775+00:00", "trade", 7.48, 58.0]
["2026-09-29T19:51:39.077050+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.077073+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:39.077143+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077195+00:00", "trade", 7.48, 62.0]
["2026-09-29T19:51:39.077198+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077218+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077235+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077314+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077323+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077502+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077603+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.077663+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.078150+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.078665+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.078956+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.079781+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.119779+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.156284+00:00", "trade", 7.4802, 14.0]
["2026-09-29T19:51:39.160022+00:00", "trade", 7.4802, 1.0]
["2026-09-29T19:51:39.176074+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:39.187088+00:00", "trade", 7.475, 4.0]
["2026-09-29T19:51:39.958443+00:00", "trade", 7.4781, 1000.0]
["2026-09-29T19:51:39.959062+00:00", "trade", 7.4784, 60.0]
["2026-09-29T19:51:40.358191+00:00", "trade", 7.4782, 31.0]
["2026-09-29T19:51:40.710149+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:40.962986+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:51:41.511718+00:00", "trade", 7.4701, 7700.0]
["2026-09-29T19:51:41.512333+00:00", "trade", 7.4701, 387.0]
["2026-09-29T19:51:41.516374+00:00", "trade", 7.475, 117.0]
["2026-09-29T19:51:41.595875+00:00", "trade", 7.475, 300.0]
["2026-09-29T19:51:41.604764+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:51:41.604776+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:51:41.615752+00:00", "trade", 7.475, 24.0]
["2026-09-29T19:51:41.617833+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:51:41.628538+00:00", "trade", 7.4799, 800.0]
["2026-09-29T19:51:41.629166+00:00", "trade", 7.4781, 62.0]
["2026-09-29T19:51:42.157765+00:00", "trade", 7.4801, 22.0]
["2026-09-29T19:51:42.583822+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:42.583829+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:42.940877+00:00", "trade", 7.475, 15.0]
["2026-09-29T19:51:43.607130+00:00", "trade", 7.4801, 2.0]
["2026-09-29T19:51:43.611621+00:00", "trade", 7.4753, 150.0]
["2026-09-29T19:51:44.165308+00:00", "trade", 7.4801, 15.0]
["2026-09-29T19:51:44.211408+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:44.619291+00:00", "trade", 7.475, 8000.0]
["2026-09-29T19:51:44.619905+00:00", "trade", 7.475, 408.0]
["2026-09-29T19:51:44.620935+00:00", "trade", 7.475, 60.0]
["2026-09-29T19:51:44.668299+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:51:45.095831+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:45.683084+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:51:46.136392+00:00", "trade", 7.475, 40.0]
["2026-09-29T19:51:46.444294+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:47.114093+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:47.760764+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:47.761331+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:47.911440+00:00", "trade", 7.4798, 15.0]
["2026-09-29T19:51:48.272110+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:48.657597+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:48.808696+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:48.808734+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:49.141043+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:49.658248+00:00", "trade", 7.47, 2.0]
["2026-09-29T19:51:49.974205+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:50.321467+00:00", "trade", 7.4787, 453.0]
["2026-09-29T19:51:50.449836+00:00", "trade", 7.4798, 1.0]
["2026-09-29T19:51:50.657675+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:51:50.969600+00:00", "trade", 7.475, 267.0]
["2026-09-29T19:51:50.972707+00:00", "trade", 7.475, 12.0]
["2026-09-29T19:51:51.874159+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874160+00:00", "trade", 7.48, 3400.0]
["2026-09-29T19:51:51.874161+00:00", "trade", 7.48, 4800.0]
["2026-09-29T19:51:51.874163+00:00", "trade", 7.48, 674.0]
["2026-09-29T19:51:51.874164+00:00", "trade", 7.48, 40.0]
["2026-09-29T19:51:51.874168+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874168+00:00", "trade", 7.48, 3153.0]
["2026-09-29T19:51:51.874172+00:00", "trade", 7.48, 361.0]
["2026-09-29T19:51:51.874172+00:00", "trade", 7.48, 1800.0]
["2026-09-29T19:51:51.874175+00:00", "trade", 7.48, 900.0]
["2026-09-29T19:51:51.874176+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:51.874180+00:00", "trade", 7.48, 800.0]
["2026-09-29T19:51:51.874180+00:00", "trade", 7.48, 85.0]
["2026-09-29T19:51:51.874181+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874183+00:00", "trade", 7.48, 87.0]
["2026-09-29T19:51:51.874185+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:51.874185+00:00", "trade", 7.48, 299.0]
["2026-09-29T19:51:51.874190+00:00", "trade", 7.48, 13.0]
["2026-09-29T19:51:51.874211+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:51.874249+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:51.874250+00:00", "trade", 7.48, 117.0]
["2026-09-29T19:51:51.874255+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:51.874255+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874257+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:51:51.874261+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874263+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874263+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:51:51.874268+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:51.874268+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874270+00:00", "trade", 7.48, 1800.0]
["2026-09-29T19:51:51.874277+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:51:51.874278+00:00", "trade", 7.48, 133.0]
["2026-09-29T19:51:51.874280+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:51:51.874291+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:51:51.874298+00:00", "trade", 7.48, 65.0]
["2026-09-29T19:51:51.874302+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874315+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874321+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874328+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874334+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874341+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874347+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874353+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874361+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874364+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874364+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:51.874367+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874370+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:51.874370+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:51:51.874373+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874380+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874385+00:00", "trade", 7.48, 35.0]
["2026-09-29T19:51:51.874386+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874393+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874399+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874406+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874412+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874420+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874434+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874435+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874441+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874447+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874454+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874461+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874468+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874474+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874480+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874487+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874494+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874501+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874507+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874515+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874522+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874529+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874536+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874542+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874550+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874557+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874564+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874565+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874567+00:00", "trade", 7.48, 40.0]
["2026-09-29T19:51:51.874567+00:00", "trade", 7.48, 180.0]
["2026-09-29T19:51:51.874568+00:00", "trade", 7.48, 180.0]
["2026-09-29T19:51:51.874570+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874576+00:00", "trade", 7.48, 115.0]
["2026-09-29T19:51:51.874577+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874578+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:51:51.874581+00:00", "trade", 7.48, 1500.0]
["2026-09-29T19:51:51.874581+00:00", "trade", 7.48, 1400.0]
["2026-09-29T19:51:51.874581+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:51:51.874584+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874586+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874587+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874589+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:51:51.874589+00:00", "trade", 7.48, 1100.0]
["2026-09-29T19:51:51.874589+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874591+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874593+00:00", "trade", 7.48, 26.0]
["2026-09-29T19:51:51.874597+00:00", "trade", 7.48, 154.0]
["2026-09-29T19:51:51.874597+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874604+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874610+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874617+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874623+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:51:51.874626+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874633+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874640+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874646+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874654+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874661+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:51:51.874664+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:51:51.874666+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:51.874668+00:00", "trade", 7.48, 46.0]
["2026-09-29T19:51:51.874669+00:00", "trade", 7.48, 28.0]
["2026-09-29T19:51:51.874685+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:51.874687+00:00", "trade", 7.4784, 500.0]
["2026-09-29T19:51:51.874699+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:51:51.874717+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:51.874766+00:00", "trade", 7.48, 800.0]
["2026-09-29T19:51:51.874774+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:51.874779+00:00", "trade", 7.4792, 206.0]
["2026-09-29T19:51:51.874790+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:51.874794+00:00", "trade", 7.48, 370.0]
["2026-09-29T19:51:51.874798+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:51:51.874798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874804+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874810+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874817+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874818+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874823+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874830+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874836+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874839+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874842+00:00", "trade", 7.48, 240.0]
["2026-09-29T19:51:51.874843+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874849+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874856+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874863+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874870+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874877+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874884+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874891+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874903+00:00", "trade", 7.48, 198.0]
["2026-09-29T19:51:51.874920+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874927+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874935+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.874963+00:00", "trade", 7.48, 108.0]
["2026-09-29T19:51:51.875022+00:00", "trade", 7.48, 65.0]
["2026-09-29T19:51:51.875081+00:00", "trade", 7.48, 54.0]
["2026-09-29T19:51:51.875107+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.875126+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.875139+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:51.875175+00:00", "trade", 7.48, 540.0]
["2026-09-29T19:51:51.875204+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:51.875286+00:00", "trade", 7.48, 116.0]
["2026-09-29T19:51:51.875356+00:00", "trade", 7.48, 57.0]
["2026-09-29T19:51:51.875359+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.875410+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:51:51.875461+00:00", "trade", 7.48, 96.0]
["2026-09-29T19:51:51.875512+00:00", "trade", 7.48, 70.0]
["2026-09-29T19:51:51.875553+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:51:51.875563+00:00", "trade", 7.48, 76.0]
["2026-09-29T19:51:51.875613+00:00", "trade", 7.4795, 89.0]
["2026-09-29T19:51:51.876156+00:00", "trade", 7.48, 66.0]
["2026-09-29T19:51:51.876354+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.876565+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.876793+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.876838+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.878594+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.879260+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.879267+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.879964+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.880339+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.880636+00:00", "trade", 7.485, 875.0]
["2026-09-29T19:51:51.881318+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.881364+00:00", "trade", 7.485, 875.0]
["2026-09-29T19:51:51.881975+00:00", "trade", 7.485, 88.0]
["2026-09-29T19:51:51.882038+00:00", "trade", 7.485, 453.0]
["2026-09-29T19:51:51.882097+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:51.882263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.882962+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:51:51.882976+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:51:51.883411+00:00", "trade", 7.485, 622.0]
["2026-09-29T19:51:51.883827+00:00", "trade", 7.48, 84.0]
["2026-09-29T19:51:51.884018+00:00", "trade", 7.485, 59.0]
["2026-09-29T19:51:51.884209+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:51.884265+00:00", "trade", 7.485, 322.0]
["2026-09-29T19:51:51.919248+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:51:51.919860+00:00", "trade", 7.4811, 70.0]
["2026-09-29T19:51:51.983057+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:51:51.984436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:53.173975+00:00", "trade", 7.4798, 37.0]
["2026-09-29T19:51:53.364065+00:00", "trade", 7.485, 1300.0]
["2026-09-29T19:51:53.364673+00:00", "trade", 7.485, 68.0]
["2026-09-29T19:51:53.369614+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:51:53.381030+00:00", "trade", 7.485, 114.0]
["2026-09-29T19:51:53.381115+00:00", "trade", 7.485, 114.0]
["2026-09-29T19:51:53.381408+00:00", "trade", 7.485, 114.0]
["2026-09-29T19:51:53.381418+00:00", "trade", 7.485, 114.0]
["2026-09-29T19:51:53.381589+00:00", "trade", 7.485, 115.0]
["2026-09-29T19:51:53.381876+00:00", "trade", 7.485, 114.0]
["2026-09-29T19:51:53.383089+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:53.383931+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:54.142105+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:51:54.144939+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:51:54.145609+00:00", "trade", 7.49, 8704.0]
["2026-09-29T19:51:54.146224+00:00", "trade", 7.4896, 476.0]
["2026-09-29T19:51:54.191318+00:00", "trade", 7.485, 175.0]
["2026-09-29T19:51:54.231219+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:51:55.163963+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:51:55.205024+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:51:55.237560+00:00", "trade", 7.485, 133.0]
["2026-09-29T19:51:55.438137+00:00", "trade", 7.4824, 69.0]
["2026-09-29T19:51:55.438510+00:00", "trade", 7.4824, 1.0]
["2026-09-29T19:51:55.875370+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:56.183692+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:51:56.186365+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:51:56.189128+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:51:57.476558+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:51:58.135163+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:58.226698+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:51:58.640636+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:58.641660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:58.769928+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:59.023043+00:00", "trade", 7.4898, 244.0]
["2026-09-29T19:51:59.023659+00:00", "trade", 7.4837, 58.0]
["2026-09-29T19:51:59.056171+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:59.074432+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:59.177677+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:59.272501+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:59.427773+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:51:59.452813+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:51:59.742510+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:51:59.794939+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:51:59.879192+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:52:00.329934+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:52:00.726336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:00.808196+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:52:00.963241+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:52:01.008615+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:01.009155+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:01.067773+00:00", "trade", 7.4825, 1.0]
["2026-09-29T19:52:01.415736+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:52:03.275057+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:03.351797+00:00", "trade", 7.485, 19.0]
["2026-09-29T19:52:03.532352+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:03.534053+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:03.535027+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:03.854877+00:00", "trade", 7.4799, 1.0]
["2026-09-29T19:52:04.705790+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:05.215133+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:05.320129+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:06.601051+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:52:07.032751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:07.205958+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:52:07.206575+00:00", "trade", 7.485, 59.0]
["2026-09-29T19:52:07.222184+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:52:07.282694+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:07.284221+00:00", "trade", 7.485, 19.0]
["2026-09-29T19:52:07.462685+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:52:08.007846+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:52:08.008462+00:00", "trade", 7.485, 52.0]
["2026-09-29T19:52:08.016072+00:00", "trade", 7.485, 59.0]
["2026-09-29T19:52:08.081802+00:00", "trade", 7.4801, 15.0]
["2026-09-29T19:52:09.006110+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:52:10.010304+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:52:10.014026+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:52:11.288268+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:11.420253+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:11.420762+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:11.430978+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:11.849214+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:52:12.190535+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:52:12.191264+00:00", "trade", 7.4896, 54.0]
["2026-09-29T19:52:12.196637+00:00", "trade", 7.485, 48.0]
["2026-09-29T19:52:12.308578+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:12.471617+00:00", "trade", 7.4899, 500.0]
["2026-09-29T19:52:12.478349+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:52:12.550775+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:52:12.948752+00:00", "trade", 7.4874, 1.0]
["2026-09-29T19:52:14.154701+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:52:14.155318+00:00", "trade", 7.4874, 51.0]
["2026-09-29T19:52:14.156688+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:52:14.232128+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:52:15.560249+00:00", "trade", 7.4849, 300.0]
["2026-09-29T19:52:15.567313+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:52:15.796084+00:00", "trade", 7.4845, 1000.0]
["2026-09-29T19:52:15.796696+00:00", "trade", 7.4846, 66.0]
["2026-09-29T19:52:15.862661+00:00", "trade", 7.4874, 122.0]
["2026-09-29T19:52:16.023036+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:16.275063+00:00", "trade", 7.4799, 1.0]
["2026-09-29T19:52:16.279004+00:00", "trade", 7.4799, 20.0]
["2026-09-29T19:52:16.753341+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:16.783883+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:16.893085+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:16.962829+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:16.973980+00:00", "trade", 7.4875, 1.0]
["2026-09-29T19:52:17.157346+00:00", "trade", 7.489, 208.0]
["2026-09-29T19:52:18.408324+00:00", "trade", 7.4838, 5000.0]
["2026-09-29T19:52:18.408938+00:00", "trade", 7.4841, 267.0]
["2026-09-29T19:52:19.298009+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:52:19.379398+00:00", "trade", 7.4788, 88.0]
["2026-09-29T19:52:20.041707+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:21.807254+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:21.807813+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:22.410042+00:00", "trade", 7.4838, 6.0]
["2026-09-29T19:52:22.993980+00:00", "trade", 7.482, 1.0]
["2026-09-29T19:52:23.007029+00:00", "trade", 7.4828, 8.0]
["2026-09-29T19:52:23.027453+00:00", "trade", 7.4828, 1.0]
["2026-09-29T19:52:23.152796+00:00", "trade", 7.4831, 1.0]
["2026-09-29T19:52:23.680943+00:00", "trade", 7.4801, 11.0]
["2026-09-29T19:52:23.851294+00:00", "trade", 7.4899, 100.0]
["2026-09-29T19:52:23.932335+00:00", "trade", 7.485, 19.0]
["2026-09-29T19:52:24.023017+00:00", "trade", 7.4851, 250.0]
["2026-09-29T19:52:24.039199+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:52:24.080593+00:00", "trade", 7.4802, 1.0]
["2026-09-29T19:52:24.166635+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:24.305405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:24.919696+00:00", "trade", 7.4788, 100.0]
["2026-09-29T19:52:25.551996+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:25.659395+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:27.243874+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:27.305405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:27.617692+00:00", "trade", 7.4799, 1.0]
["2026-09-29T19:52:27.937258+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:28.098473+00:00", "trade", 7.4872, 35.0]
["2026-09-29T19:52:28.459582+00:00", "trade", 7.4877, 1.0]
["2026-09-29T19:52:30.022333+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.022951+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.057208+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.129580+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.130515+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.140476+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.174741+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.305406+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:30.305886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:31.630700+00:00", "trade", 7.485, 250.0]
["2026-09-29T19:52:31.709238+00:00", "trade", 7.485, 32.0]
["2026-09-29T19:52:32.264302+00:00", "trade", 7.4787, 100.0]
["2026-09-29T19:52:32.265132+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:32.265633+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:32.415203+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:52:32.415811+00:00", "trade", 7.4838, 61.0]
["2026-09-29T19:52:32.426005+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:52:32.879440+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:52:32.997475+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:52:33.514058+00:00", "trade", 7.485, 90.0]
["2026-09-29T19:52:33.591563+00:00", "trade", 7.485, 32.0]
["2026-09-29T19:52:34.061810+00:00", "trade", 7.4813, 2.0]
["2026-09-29T19:52:34.084889+00:00", "trade", 7.49, 4000.0]
["2026-09-29T19:52:34.085502+00:00", "trade", 7.4898, 209.0]
["2026-09-29T19:52:34.090868+00:00", "trade", 7.485, 120.0]
["2026-09-29T19:52:34.625227+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:34.857134+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:35.009283+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:35.971509+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:36.079649+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:36.395143+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:36.396127+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:36.537788+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:36.642296+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:52:36.642331+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:52:36.642345+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:52:36.642360+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:52:36.642376+00:00", "trade", 7.48, 181.0]
["2026-09-29T19:52:36.642391+00:00", "trade", 7.485, 181.0]
["2026-09-29T19:52:36.642402+00:00", "trade", 7.485, 276.0]
["2026-09-29T19:52:36.642419+00:00", "trade", 7.48, 276.0]
["2026-09-29T19:52:36.642579+00:00", "trade", 7.485, 8506.0]
["2026-09-29T19:52:36.643009+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:36.643030+00:00", "trade", 7.4828, 55.0]
["2026-09-29T19:52:36.643190+00:00", "trade", 7.485, 425.0]
["2026-09-29T19:52:36.673077+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:36.959911+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:37.328119+00:00", "trade", 7.48, 2259.0]
["2026-09-29T19:52:37.328736+00:00", "trade", 7.4802, 118.0]
["2026-09-29T19:52:37.503506+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:37.796526+00:00", "trade", 7.4863, 1.0]
["2026-09-29T19:52:39.039010+00:00", "trade", 7.4861, 40.0]
["2026-09-29T19:52:39.770544+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:39.770547+00:00", "trade", 7.49, 181.0]
["2026-09-29T19:52:39.770566+00:00", "trade", 7.485, 181.0]
["2026-09-29T19:52:39.770802+00:00", "trade", 7.485, 299.0]
["2026-09-29T19:52:40.821290+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:52:40.827156+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:40.920107+00:00", "trade", 7.4798, 21.0]
["2026-09-29T19:52:41.538861+00:00", "trade", 7.4872, 6.0]
["2026-09-29T19:52:41.559206+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:52:41.592860+00:00", "trade", 7.4899, 10.0]
["2026-09-29T19:52:41.654831+00:00", "trade", 7.4877, 1.0]
["2026-09-29T19:52:41.655637+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:41.655692+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:42.632246+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:42.632731+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:42.709532+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:52:42.709541+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:52:42.709671+00:00", "trade", 7.485, 110.0]
["2026-09-29T19:52:42.710286+00:00", "trade", 7.486, 54.0]
["2026-09-29T19:52:42.721537+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:52:43.189442+00:00", "trade", 7.4861, 2.0]
["2026-09-29T19:52:45.262402+00:00", "trade", 7.4789, 78.0]
["2026-09-29T19:52:45.628075+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:52:45.992399+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:46.610918+00:00", "trade", 7.4835, 7.0]
["2026-09-29T19:52:47.477325+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:47.822300+00:00", "trade", 7.4801, 250.0]
["2026-09-29T19:52:48.633744+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:52:48.634357+00:00", "trade", 7.4841, 68.0]
["2026-09-29T19:52:49.842104+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:50.755307+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:52:50.972784+00:00", "trade", 7.485, 150.0]
["2026-09-29T19:52:51.125399+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:51.126056+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:51.218211+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.219145+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.220090+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.222054+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.222926+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.223973+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.224756+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:52:51.225370+00:00", "trade", 7.4852, 55.0]
["2026-09-29T19:52:51.226860+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.227262+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:52:51.284051+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:52:51.725400+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:51.876120+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:52.081219+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:52.185301+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:52.581850+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:52.582359+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:52.602238+00:00", "trade", 7.4895, 100.0]
["2026-09-29T19:52:52.828564+00:00", "trade", 7.4798, 1.0]
["2026-09-29T19:52:53.531692+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:53.735207+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:54.042722+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:54.049376+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:52:54.049693+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:54.050308+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:54.071838+00:00", "trade", 7.4829, 300.0]
["2026-09-29T19:52:54.072200+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:54.902196+00:00", "trade", 7.485, 66.0]
["2026-09-29T19:52:54.907812+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:52:55.024414+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:52:55.451806+00:00", "trade", 7.4853, 15.0]
["2026-09-29T19:52:55.839912+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:52:56.170472+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:56.967669+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:57.281499+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:52:57.362082+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:52:57.933009+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:57.986731+00:00", "trade", 7.4899, 60.0]
["2026-09-29T19:52:58.632475+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:58.781594+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:52:59.971405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:00.003086+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:00.006581+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:00.020907+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:53:00.021180+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:53:00.021180+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:53:00.021182+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:53:00.021184+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:53:00.021185+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:53:00.021188+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:53:00.153336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:00.156675+00:00", "trade", 7.4829, 10.0]
["2026-09-29T19:53:00.494831+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:00.775244+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:01.233219+00:00", "trade", 7.4834, 250.0]
["2026-09-29T19:53:01.235039+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:01.337370+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:01.349840+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:01.431553+00:00", "trade", 7.4862, 1.0]
["2026-09-29T19:53:01.442131+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:01.498822+00:00", "trade", 7.4832, 276.0]
["2026-09-29T19:53:01.532483+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:01.533099+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:01.533143+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:53:02.107663+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:02.391744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:02.492463+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:02.535753+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:02.799987+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:04.313014+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:04.320994+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:04.506364+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:05.260320+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:05.260324+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:53:05.456784+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:05.473677+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:05.483055+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:05.666260+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:05.900626+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:53:06.085089+00:00", "trade", 7.4797, 3.0]
["2026-09-29T19:53:06.932068+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:07.027167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:07.038384+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:53:07.039355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:07.039796+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:08.577054+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:53:09.098741+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:53:09.119138+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:53:09.180374+00:00", "trade", 7.48, 75.0]
["2026-09-29T19:53:09.570097+00:00", "trade", 7.4861, 100.0]
["2026-09-29T19:53:09.683249+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:53:09.683782+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:09.885333+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:09.885844+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:09.981493+00:00", "trade", 7.4895, 100.0]
["2026-09-29T19:53:09.982107+00:00", "trade", 7.4844, 52.0]
["2026-09-29T19:53:10.002688+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:53:10.335361+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:10.586443+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:53:11.232990+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:11.249311+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:53:11.249321+00:00", "trade", 7.48, 800.0]
["2026-09-29T19:53:11.249328+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:11.249929+00:00", "trade", 7.4868, 55.0]
["2026-09-29T19:53:11.298723+00:00", "trade", 7.4828, 1.0]
["2026-09-29T19:53:12.102162+00:00", "trade", 7.4795, 5700.0]
["2026-09-29T19:53:12.416853+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:53:13.466734+00:00", "trade", 7.4895, 100.0]
["2026-09-29T19:53:13.840325+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:14.071846+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:53:14.948106+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:15.765978+00:00", "trade", 7.4796, 1.0]
["2026-09-29T19:53:17.166843+00:00", "trade", 7.4834, 137.0]
["2026-09-29T19:53:17.167205+00:00", "trade", 7.4834, 1.0]
["2026-09-29T19:53:17.690053+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:18.454063+00:00", "trade", 7.4795, 9.0]
["2026-09-29T19:53:18.593905+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:18.682387+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:53:19.347570+00:00", "trade", 7.4899, 25.0]
["2026-09-29T19:53:19.809433+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:53:20.216903+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:20.217517+00:00", "trade", 7.4819, 50.0]
["2026-09-29T19:53:22.966086+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:53:22.969533+00:00", "trade", 7.485, 94.0]
["2026-09-29T19:53:23.086672+00:00", "trade", 7.4795, 1300.0]
["2026-09-29T19:53:23.485972+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:23.486000+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:23.529840+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:23.529957+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:23.530976+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:23.692887+00:00", "trade", 7.4852, 65.0]
["2026-09-29T19:53:23.693678+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:23.693719+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:23.923763+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:24.463139+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:24.595053+00:00", "trade", 7.4899, 100.0]
["2026-09-29T19:53:24.701928+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:24.821240+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:24.832574+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:25.537124+00:00", "trade", 7.4843, 1.0]
["2026-09-29T19:53:25.978582+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:53:25.982470+00:00", "trade", 7.485, 96.0]
["2026-09-29T19:53:26.354872+00:00", "trade", 7.4796, 1.0]
["2026-09-29T19:53:28.884335+00:00", "trade", 7.4795, 8.0]
["2026-09-29T19:53:28.884793+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:53:29.516123+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:29.618623+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:29.643595+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:29.646416+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:30.936323+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.991398+00:00", "trade", 7.4811, 75.0]
["2026-09-29T19:53:30.998726+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:31.190253+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:53:31.190253+00:00", "trade", 7.485, 26.0]
["2026-09-29T19:53:31.191020+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:31.291612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:31.399720+00:00", "trade", 7.488, 1.0]
["2026-09-29T19:53:31.936612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:32.006380+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:53:32.025625+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:32.269545+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:32.270741+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:32.374803+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:32.673958+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:32.717281+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:32.781607+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:32.937735+00:00", "trade", 7.4869, 2500.0]
["2026-09-29T19:53:32.938352+00:00", "trade", 7.4865, 134.0]
["2026-09-29T19:53:33.292405+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:53:33.450604+00:00", "trade", 7.4819, 25.0]
["2026-09-29T19:53:34.537146+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:34.537622+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:34.541008+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:34.555102+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:53:34.555243+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:53:34.556157+00:00", "trade", 7.48, 18435.0]
["2026-09-29T19:53:34.556775+00:00", "trade", 7.48, 723.0]
["2026-09-29T19:53:34.560401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:34.671123+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:35.012721+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:53:35.013072+00:00", "trade", 7.49, 259.0]
["2026-09-29T19:53:35.013078+00:00", "trade", 7.49, 185.0]
["2026-09-29T19:53:35.013079+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:53:35.013314+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:53:35.013529+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:35.013568+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:35.013582+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:35.014033+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:35.016523+00:00", "trade", 7.49, 56.0]
["2026-09-29T19:53:35.016528+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:53:35.017145+00:00", "trade", 7.49, 55.0]
["2026-09-29T19:53:35.133006+00:00", "trade", 7.4795, 4.0]
["2026-09-29T19:53:35.605664+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:53:35.731701+00:00", "trade", 7.4795, 1400.0]
["2026-09-29T19:53:35.938911+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:35.942163+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:36.154905+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:36.155063+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:36.157105+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:53:36.167216+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:36.199869+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:36.201671+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:36.608574+00:00", "trade", 7.4899, 60.0]
["2026-09-29T19:53:36.993009+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:53:37.734020+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:37.867664+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:38.442658+00:00", "trade", 7.4871, 100.0]
["2026-09-29T19:53:38.714395+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:38.725455+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:38.735583+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:38.936187+00:00", "trade", 7.4871, 400.0]
["2026-09-29T19:53:41.208703+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:53:41.777535+00:00", "trade", 7.4861, 10000.0]
["2026-09-29T19:53:41.778155+00:00", "trade", 7.4861, 429.0]
["2026-09-29T19:53:41.778366+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:53:42.187648+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:53:42.200228+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:42.495701+00:00", "trade", 7.4798, 2.0]
["2026-09-29T19:53:42.561141+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:43.361783+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:53:43.364635+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:53:44.008792+00:00", "trade", 7.485, 3100.0]
["2026-09-29T19:53:44.009409+00:00", "trade", 7.4851, 150.0]
["2026-09-29T19:53:44.009623+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:53:44.010036+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:53:44.010114+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:44.011094+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:53:44.011935+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:53:44.012688+00:00", "trade", 7.48, 1268.0]
["2026-09-29T19:53:44.012842+00:00", "trade", 7.485, 1900.0]
["2026-09-29T19:53:44.013297+00:00", "trade", 7.4807, 59.0]
["2026-09-29T19:53:44.013453+00:00", "trade", 7.485, 74.0]
["2026-09-29T19:53:44.013642+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:53:44.014481+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:44.817373+00:00", "trade", 7.4796, 500.0]
["2026-09-29T19:53:45.153271+00:00", "trade", 7.4827, 200.0]
["2026-09-29T19:53:45.154845+00:00", "trade", 7.4827, 500.0]
["2026-09-29T19:53:45.654100+00:00", "trade", 7.4823, 3.0]
["2026-09-29T19:53:45.811554+00:00", "trade", 7.4796, 100.0]
["2026-09-29T19:53:45.973772+00:00", "trade", 7.4796, 5.0]
["2026-09-29T19:53:46.682249+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:46.682264+00:00", "trade", 7.485, 422.0]
["2026-09-29T19:53:46.682269+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:53:46.682884+00:00", "trade", 7.4853, 63.0]
["2026-09-29T19:53:46.683861+00:00", "trade", 7.485, 378.0]
["2026-09-29T19:53:47.026104+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:47.149037+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:47.479435+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:53:47.957838+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:48.209219+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:53:48.561417+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:48.680431+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.333207+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.334349+00:00", "trade", 7.485, 1118.0]
["2026-09-29T19:53:49.334408+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:49.334973+00:00", "trade", 7.4851, 83.0]
["2026-09-29T19:53:49.335170+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:49.336082+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:49.337227+00:00", "trade", 7.485, 84.0]
["2026-09-29T19:53:49.337607+00:00", "trade", 7.485, 32.0]
["2026-09-29T19:53:49.337651+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:53:49.337881+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:53:49.338800+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:49.338997+00:00", "trade", 7.485, 2103.0]
["2026-09-29T19:53:49.339183+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:53:49.339508+00:00", "trade", 7.485, 96.0]
["2026-09-29T19:53:49.339608+00:00", "trade", 7.485, 112.0]
["2026-09-29T19:53:49.339708+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:53:49.340178+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:49.340187+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:49.341757+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.341790+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.342178+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.342219+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.342296+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.342719+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.342809+00:00", "trade", 7.4825, 1907.0]
["2026-09-29T19:53:49.342852+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.342853+00:00", "trade", 7.4825, 100.0]
["2026-09-29T19:53:49.342983+00:00", "trade", 7.485, 142.0]
["2026-09-29T19:53:49.343433+00:00", "trade", 7.4832, 102.0]
["2026-09-29T19:53:49.343677+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344034+00:00", "trade", 7.485, 27.0]
["2026-09-29T19:53:49.344150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344156+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344162+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344169+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344174+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:53:49.344175+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344178+00:00", "trade", 7.48, 63.0]
["2026-09-29T19:53:49.344180+00:00", "trade", 7.48, 54.0]
["2026-09-29T19:53:49.344182+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344185+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:53:49.344189+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344190+00:00", "trade", 7.48, 383.0]
["2026-09-29T19:53:49.344197+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344203+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344209+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344223+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:53:49.344283+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:53:49.344456+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:53:49.344600+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.344806+00:00", "trade", 7.4808, 53.0]
["2026-09-29T19:53:49.365398+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.365441+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.366114+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.366132+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:53:49.415060+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.489078+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.489177+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:49.571752+00:00", "trade", 7.4797, 100.0]
["2026-09-29T19:53:50.400924+00:00", "trade", 7.4869, 10000.0]
["2026-09-29T19:53:50.401541+00:00", "trade", 7.4868, 402.0]
["2026-09-29T19:53:50.403437+00:00", "trade", 7.4797, 100.0]
["2026-09-29T19:53:50.407346+00:00", "trade", 7.4797, 400.0]
["2026-09-29T19:53:50.640248+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:50.844855+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:53:50.845218+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:53:51.284228+00:00", "trade", 7.4899, 2000.0]
["2026-09-29T19:53:51.284817+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:51.284840+00:00", "trade", 7.4899, 79.0]
["2026-09-29T19:53:51.353724+00:00", "trade", 7.49, 1394.0]
["2026-09-29T19:53:51.354341+00:00", "trade", 7.49, 54.0]
["2026-09-29T19:53:51.431153+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:51.512031+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:51.713250+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:53:51.980245+00:00", "trade", 7.4899, 100.0]
["2026-09-29T19:53:52.152725+00:00", "trade", 7.4799, 4.0]
["2026-09-29T19:53:52.184011+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:52.864558+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:53:52.864643+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:52.981049+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.030783+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.111444+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:53.163167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.201354+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.201379+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:53:53.201386+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:53:53.201488+00:00", "trade", 7.485, 2950.0]
["2026-09-29T19:53:53.202103+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.202107+00:00", "trade", 7.4851, 131.0]
["2026-09-29T19:53:53.202857+00:00", "trade", 7.48, 297.0]
["2026-09-29T19:53:53.202898+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.203977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.434013+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.730116+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.763538+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:53.983406+00:00", "trade", 7.4849, 78.0]
["2026-09-29T19:53:54.482608+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:53:54.646708+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:54.769214+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:53:54.769214+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:53:54.877657+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:55.042598+00:00", "trade", 7.485, 150.0]
["2026-09-29T19:53:55.042620+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:55.042631+00:00", "trade", 7.48, 150.0]
["2026-09-29T19:53:55.043243+00:00", "trade", 7.4834, 55.0]
["2026-09-29T19:53:55.131237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:55.665067+00:00", "trade", 7.4826, 100.0]
["2026-09-29T19:53:55.672802+00:00", "trade", 7.4801, 100.0]
["2026-09-29T19:53:55.738173+00:00", "trade", 7.485, 185.0]
["2026-09-29T19:53:55.738174+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:53:55.924364+00:00", "trade", 7.4865, 5.0]
["2026-09-29T19:53:56.222637+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:53:56.540418+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:53:56.772098+00:00", "trade", 7.4826, 800.0]
["2026-09-29T19:53:56.829090+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:53:56.831994+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:56.837841+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:53:57.060015+00:00", "trade", 7.487, 4039.0]
["2026-09-29T19:53:57.060634+00:00", "trade", 7.4867, 185.0]
["2026-09-29T19:53:57.137439+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:57.395703+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:57.694499+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:53:57.962107+00:00", "trade", 7.485, 5000.0]
["2026-09-29T19:53:57.962720+00:00", "trade", 7.485, 196.0]
["2026-09-29T19:53:58.505160+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:58.615117+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:58.730417+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:53:59.469405+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:54:00.001686+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:54:00.001686+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001687+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:54:00.001689+00:00", "trade", 7.48, 475.0]
["2026-09-29T19:54:00.001693+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001701+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001708+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001714+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001721+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001727+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001742+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001749+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001755+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001766+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001931+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001944+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001954+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:54:00.001963+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001968+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:54:00.001970+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.001974+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:54:00.001975+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:54:00.001976+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002006+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002151+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:00.002151+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002158+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002164+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002181+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002188+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002195+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.002254+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:00.002254+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:54:00.002255+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:00.002260+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:54:00.002516+00:00", "trade", 7.48, 2000.0]
["2026-09-29T19:54:00.002624+00:00", "trade", 7.4807, 59.0]
["2026-09-29T19:54:00.003124+00:00", "trade", 7.48, 105.0]
["2026-09-29T19:54:00.003196+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.003202+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.003701+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.013691+00:00", "trade", 7.48, 150.0]
["2026-09-29T19:54:00.013744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.152582+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.292862+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.293246+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:00.351266+00:00", "trade", 7.4799, 200.0]
["2026-09-29T19:54:00.365074+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:54:00.573662+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:01.071322+00:00", "trade", 7.4799, 700.0]
["2026-09-29T19:54:01.102918+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:01.695419+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:01.695522+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:01.695570+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:01.695947+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:01.696276+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:54:02.031653+00:00", "trade", 7.485, 2000.0]
["2026-09-29T19:54:02.032273+00:00", "trade", 7.4847, 127.0]
["2026-09-29T19:54:02.269135+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:02.269624+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.431430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.431561+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.512623+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.512659+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.527804+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.880335+00:00", "trade", 7.4801, 4.0]
["2026-09-29T19:54:03.028429+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:03.028461+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:03.388664+00:00", "trade", 7.482, 100.0]
["2026-09-29T19:54:03.426087+00:00", "trade", 7.4801, 1.0]
["2026-09-29T19:54:03.498601+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:03.502113+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:03.506490+00:00", "trade", 7.4801, 26.0]
["2026-09-29T19:54:03.518721+00:00", "trade", 7.4801, 1.0]
["2026-09-29T19:54:03.603079+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:54:04.010525+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:54:04.010527+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:04.010536+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:54:04.010674+00:00", "trade", 7.485, 296.0]
["2026-09-29T19:54:04.082923+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:04.148411+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:04.290338+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:05.118386+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:05.294496+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:05.330450+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:05.358699+00:00", "trade", 7.4816, 1.0]
["2026-09-29T19:54:05.553616+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:07.632019+00:00", "trade", 7.4899, 12.0]
["2026-09-29T19:54:07.782415+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:07.782797+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:07.901589+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:07.957493+00:00", "trade", 7.4816, 200.0]
["2026-09-29T19:54:08.861121+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:08.885675+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:09.161264+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:09.162195+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:09.162319+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:09.162700+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:09.162728+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:09.239560+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:09.293073+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:09.874001+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:09.969538+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:54:09.969585+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:09.970155+00:00", "trade", 7.484, 61.0]
["2026-09-29T19:54:10.015284+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:10.017292+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:10.043745+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:10.069830+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:10.434103+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:10.513610+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:11.048938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:12.070604+00:00", "trade", 7.4826, 100.0]
["2026-09-29T19:54:13.228588+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:13.732749+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:15.074632+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:54:15.075176+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:15.179948+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:15.180035+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:15.180418+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:15.186190+00:00", "trade", 7.4826, 600.0]
["2026-09-29T19:54:15.189884+00:00", "trade", 7.4826, 300.0]
["2026-09-29T19:54:15.192880+00:00", "trade", 7.4826, 300.0]
["2026-09-29T19:54:15.194175+00:00", "trade", 7.4826, 100.0]
["2026-09-29T19:54:15.391236+00:00", "trade", 7.4799, 4.0]
["2026-09-29T19:54:15.731674+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:54:16.053736+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:54:16.580632+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:16.580730+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:16.581007+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:16.581036+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:16.581659+00:00", "trade", 7.4847, 52.0]
["2026-09-29T19:54:16.710114+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:17.375468+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:17.575390+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:54:17.762810+00:00", "trade", 7.4801, 2.0]
["2026-09-29T19:54:17.763578+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:54:17.769731+00:00", "trade", 7.4801, 1.0]
["2026-09-29T19:54:17.993057+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:18.512182+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:54:18.562604+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:18.819075+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:19.064274+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:19.379399+00:00", "trade", 7.4844, 132.0]
["2026-09-29T19:54:19.631947+00:00", "trade", 7.4799, 200.0]
["2026-09-29T19:54:20.007266+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:20.041695+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:20.061886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:20.114408+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.030634+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.030664+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.030667+00:00", "trade", 7.48, 28.0]
["2026-09-29T19:54:21.030768+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.072837+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.072870+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.100886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.100893+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.100899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.100909+00:00", "trade", 7.48, 63.0]
["2026-09-29T19:54:21.100913+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:54:21.100915+00:00", "trade", 7.48, 1300.0]
["2026-09-29T19:54:21.101235+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.112426+00:00", "trade", 7.4801, 71.0]
["2026-09-29T19:54:21.116606+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:21.136302+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.345221+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:21.943281+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:54:21.982815+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:22.320860+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:22.330901+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:22.333443+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:22.336287+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:22.735885+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:23.165885+00:00", "trade", 7.4839, 5000.0]
["2026-09-29T19:54:23.166501+00:00", "trade", 7.4841, 220.0]
["2026-09-29T19:54:23.596330+00:00", "trade", 7.4801, 100.0]
["2026-09-29T19:54:23.743651+00:00", "trade", 7.485, 57.0]
["2026-09-29T19:54:23.798412+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:24.683320+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:24.739957+00:00", "trade", 7.48, 206.0]
["2026-09-29T19:54:24.917078+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:54:25.366520+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:25.402061+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:25.462436+00:00", "trade", 7.4825, 200.0]
["2026-09-29T19:54:25.768673+00:00", "trade", 7.4818, 3.0]
["2026-09-29T19:54:27.939989+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:27.945191+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:54:27.981318+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:54:28.096626+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:28.101669+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:28.121290+00:00", "trade", 7.49, 277.0]
["2026-09-29T19:54:28.122046+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:29.421598+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:29.855984+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:29.856414+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.028976+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.029451+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.046361+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.066023+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:54:30.066253+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:54:30.066263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.066271+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.066282+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.066283+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:30.066285+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:30.066287+00:00", "trade", 7.48, 4.0]
["2026-09-29T19:54:30.066288+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:30.066291+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:54:30.066291+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:54:30.066292+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:54:30.066295+00:00", "trade", 7.48, 13.0]
["2026-09-29T19:54:30.066312+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.092770+00:00", "trade", 7.4839, 58.0]
["2026-09-29T19:54:30.521445+00:00", "trade", 7.485, 80.0]
["2026-09-29T19:54:30.523142+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.862155+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:30.862218+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:30.942901+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:31.547538+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:31.547842+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:31.547904+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:31.548277+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:31.889204+00:00", "trade", 7.4801, 2.0]
["2026-09-29T19:54:32.113426+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:54:32.113471+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:54:32.113480+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:54:32.113491+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:54:32.113505+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:54:32.113520+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:54:32.113656+00:00", "trade", 7.485, 75.0]
["2026-09-29T19:54:32.114141+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:32.446451+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:32.884305+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:54:33.228573+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:33.232438+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:33.239362+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:54:33.673757+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:54:33.760638+00:00", "trade", 7.4828, 1.0]
["2026-09-29T19:54:33.787196+00:00", "trade", 7.4828, 1.0]
["2026-09-29T19:54:34.113113+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:34.266463+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:34.439051+00:00", "trade", 7.4863, 5000.0]
["2026-09-29T19:54:34.579461+00:00", "trade", 7.4818, 1000.0]
["2026-09-29T19:54:34.695095+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:54:35.146436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:35.146443+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:35.146475+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:54:35.192428+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:35.273124+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:54:35.679986+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:35.720263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:36.079883+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:36.281272+00:00", "trade", 7.4825, 100.0]
["2026-09-29T19:54:36.355277+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:36.471664+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:36.471936+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:36.471943+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:36.519226+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:36.521917+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:37.631229+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.008816+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:38.009314+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.009548+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.009651+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.010653+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.051834+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.361671+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.446181+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:38.595378+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:38.813916+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:39.136685+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:54:39.287678+00:00", "trade", 7.4805, 1000.0]
["2026-09-29T19:54:39.368484+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:39.386111+00:00", "trade", 7.4852, 5.0]
["2026-09-29T19:54:39.488396+00:00", "trade", 7.4875, 150.0]
["2026-09-29T19:54:40.051943+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.090722+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:54:40.090742+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:54:40.090744+00:00", "trade", 7.49, 32.0]
["2026-09-29T19:54:40.090764+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.090790+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:54:40.090800+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.090973+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.090989+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:40.090991+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:40.090995+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:40.090998+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:40.090998+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:40.091013+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.091035+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:54:40.091039+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:54:40.091041+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:54:40.091321+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:54:40.091440+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:54:40.091451+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:54:40.091456+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:54:40.092464+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.092623+00:00", "trade", 7.49, 1292.0]
["2026-09-29T19:54:40.093275+00:00", "trade", 7.485, 38.0]
["2026-09-29T19:54:40.093277+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:54:40.093279+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:40.093280+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:40.096826+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:54:40.096884+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:40.098533+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.128182+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.150736+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.160594+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.214541+00:00", "trade", 7.4802, 1.0]
["2026-09-29T19:54:40.217991+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:40.221436+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:54:40.227508+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:40.228166+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:40.228487+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:54:40.228898+00:00", "trade", 7.485, 31.0]
["2026-09-29T19:54:40.229465+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:54:40.229467+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:40.229468+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:54:40.229994+00:00", "trade", 7.485, 42.0]
["2026-09-29T19:54:40.230012+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:54:40.230227+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:40.233269+00:00", "trade", 7.485, 33.0]
["2026-09-29T19:54:40.239179+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:54:40.267030+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:54:40.267360+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:54:40.268616+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:54:40.286360+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:54:40.286440+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:54:40.292106+00:00", "trade", 7.49, 26.0]
["2026-09-29T19:54:40.358412+00:00", "trade", 7.485, 110.0]
["2026-09-29T19:54:40.389310+00:00", "trade", 7.485, 55.0]
["2026-09-29T19:54:40.389329+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:54:40.389941+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:54:40.391841+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:54:40.393142+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:54:40.407452+00:00", "trade", 7.485, 27.0]
["2026-09-29T19:54:40.493859+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:40.499052+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:40.574883+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:40.584929+00:00", "trade", 7.485, 55.0]
["2026-09-29T19:54:40.584950+00:00", "trade", 7.485, 31.0]
["2026-09-29T19:54:40.852339+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:54:41.003553+00:00", "trade", 7.485, 29.0]
["2026-09-29T19:54:41.081072+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.082084+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:54:41.238420+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:41.238870+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.328584+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:41.328916+00:00", "trade", 7.485, 780.0]
["2026-09-29T19:54:41.329355+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:54:41.329452+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.329488+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:54:41.329892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.335286+00:00", "trade", 7.4896, 1900.0]
["2026-09-29T19:54:41.432328+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.435766+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.595644+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.786772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:41.966291+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:42.001628+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:54:42.001662+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:54:42.059876+00:00", "trade", 7.4801, 21.0]
["2026-09-29T19:54:42.107160+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:42.377916+00:00", "trade", 7.4874, 3.0]
["2026-09-29T19:54:42.428862+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:42.459498+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:42.535904+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:42.537490+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:43.452188+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:43.594839+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.030571+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.035507+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.400266+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.429609+00:00", "trade", 7.485, 1757.0]
["2026-09-29T19:54:44.430366+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:44.433177+00:00", "trade", 7.485, 1757.0]
["2026-09-29T19:54:44.433234+00:00", "trade", 7.485, 1757.0]
["2026-09-29T19:54:44.433235+00:00", "trade", 7.485, 3500.0]
["2026-09-29T19:54:44.433238+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:54:44.433307+00:00", "trade", 7.485, 1757.0]
["2026-09-29T19:54:44.433311+00:00", "trade", 7.485, 3486.0]
["2026-09-29T19:54:44.433364+00:00", "trade", 7.485, 1757.0]
["2026-09-29T19:54:44.433426+00:00", "trade", 7.485, 1629.0]
["2026-09-29T19:54:44.433779+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:54:44.436583+00:00", "trade", 7.485, 561.0]
["2026-09-29T19:54:44.442637+00:00", "trade", 7.4895, 20.0]
["2026-09-29T19:54:44.462887+00:00", "trade", 7.4803, 2.0]
["2026-09-29T19:54:44.492192+00:00", "trade", 7.4874, 10.0]
["2026-09-29T19:54:44.492717+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.921298+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.921677+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.922019+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:44.922449+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:45.227237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:45.262397+00:00", "trade", 7.4846, 150.0]
["2026-09-29T19:54:45.781030+00:00", "trade", 7.4873, 25.0]
["2026-09-29T19:54:45.847267+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:46.254964+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:46.334012+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:46.434610+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:46.478402+00:00", "trade", 7.4826, 100.0]
["2026-09-29T19:54:46.561641+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:46.735001+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:54:46.842015+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:46.879052+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:46.936074+00:00", "trade", 7.49, 250.0]
["2026-09-29T19:54:47.088563+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:54:47.089110+00:00", "trade", 7.49, 35.0]
["2026-09-29T19:54:47.390286+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:47.841263+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:54:47.978362+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:48.097772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:48.228815+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:48.366884+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:48.577022+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:48.669449+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:49.119843+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:54:49.297415+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:49.297422+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:49.444038+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:54:49.898801+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:54:49.898820+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:50.032089+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:50.032179+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:50.033379+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.048286+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.067500+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:54:50.067750+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.067765+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:50.067767+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:50.067768+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:50.067770+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:50.067774+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:50.067774+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:50.067992+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.068731+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:54:50.068818+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.075120+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.171641+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.181551+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.248424+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.303130+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:50.303141+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:54:50.303148+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.326713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.384394+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.574112+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:50.711414+00:00", "trade", 7.4846, 12.0]
["2026-09-29T19:54:50.870782+00:00", "trade", 7.4806, 100.0]
["2026-09-29T19:54:50.890084+00:00", "trade", 7.48, 10000.0]
["2026-09-29T19:54:50.977478+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:51.067294+00:00", "trade", 7.485, 568.0]
["2026-09-29T19:54:51.067360+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:51.075459+00:00", "trade", 7.485, 568.0]
["2026-09-29T19:54:51.075861+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:51.292975+00:00", "trade", 7.485, 26.0]
["2026-09-29T19:54:51.292981+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:51.292989+00:00", "trade", 7.49, 26.0]
["2026-09-29T19:54:51.888167+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:54:51.888176+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:54:51.888195+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:52.019656+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:52.020037+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:52.397328+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:52.499304+00:00", "trade", 7.485, 5000.0]
["2026-09-29T19:54:52.726303+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:52.952031+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:53.525470+00:00", "trade", 7.4804, 20.0]
["2026-09-29T19:54:53.535281+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:54.142473+00:00", "trade", 7.485, 66.0]
["2026-09-29T19:54:55.000117+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:55.000940+00:00", "trade", 7.485, 16.0]
["2026-09-29T19:54:55.108268+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:55.109008+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:54:55.140002+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:54:55.140070+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:55.140574+00:00", "trade", 7.485, 31.0]
["2026-09-29T19:54:55.313097+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:54:55.452947+00:00", "trade", 7.4804, 2.0]
["2026-09-29T19:54:55.453563+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:54:55.891506+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:55.894123+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:55.897787+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:54:55.898881+00:00", "trade", 7.485, 19.0]
["2026-09-29T19:54:56.049762+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:54:56.050042+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:56.050516+00:00", "trade", 7.485, 26.0]
["2026-09-29T19:54:56.267113+00:00", "trade", 7.485, 31.0]
["2026-09-29T19:54:56.460915+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:54:56.510392+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:56.934030+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:54:57.115231+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:54:57.413431+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:54:57.413441+00:00", "trade", 7.485, 21.0]
["2026-09-29T19:54:57.413551+00:00", "trade", 7.485, 39.0]
["2026-09-29T19:54:57.414183+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:54:57.498223+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:57.498944+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:54:57.561928+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:54:57.562017+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:57.635208+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:54:57.635716+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:54:57.743819+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:57.953721+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:58.017084+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:54:58.088129+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:54:58.089699+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:58.240684+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:58.241068+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:58.648355+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:54:59.003482+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:59.003557+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:59.005117+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:59.007655+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:59.050231+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:54:59.550872+00:00", "trade", 7.485, 568.0]
["2026-09-29T19:54:59.551008+00:00", "trade", 7.485, 3500.0]
["2026-09-29T19:54:59.551055+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:59.551180+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:59.551318+00:00", "trade", 7.485, 3300.0]
["2026-09-29T19:54:59.551726+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:54:59.551742+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:59.558546+00:00", "trade", 7.485, 1300.0]
["2026-09-29T19:54:59.564564+00:00", "trade", 7.485, 3800.0]
["2026-09-29T19:54:59.621304+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:54:59.666633+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:54:59.724784+00:00", "trade", 7.4826, 100.0]
["2026-09-29T19:54:59.791192+00:00", "trade", 7.485, 572.0]
["2026-09-29T19:55:00.003660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.053626+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084381+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.084542+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084543+00:00", "trade", 7.485, 272.0]
["2026-09-29T19:55:00.084544+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:00.084546+00:00", "trade", 7.485, 561.0]
["2026-09-29T19:55:00.084549+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:55:00.084549+00:00", "trade", 7.48, 2000.0]
["2026-09-29T19:55:00.084549+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084551+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:55:00.084554+00:00", "trade", 7.48, 1650.0]
["2026-09-29T19:55:00.084557+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:55:00.084557+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:55:00.084557+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084558+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:55:00.084561+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:55:00.084566+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.084566+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:55:00.084566+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:55:00.084567+00:00", "trade", 7.48, 433.0]
["2026-09-29T19:55:00.084567+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084574+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084581+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084582+00:00", "trade", 7.48, 567.0]
["2026-09-29T19:55:00.084583+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:55:00.084586+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:55:00.084586+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:55:00.084590+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:55:00.084590+00:00", "trade", 7.48, 2700.0]
["2026-09-29T19:55:00.084590+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084593+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:55:00.084595+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:55:00.084598+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:55:00.084598+00:00", "trade", 7.48, 80.0]
["2026-09-29T19:55:00.084599+00:00", "trade", 7.48, 740.0]
["2026-09-29T19:55:00.084599+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084601+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:55:00.084605+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:55:00.084607+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084616+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084627+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084636+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084648+00:00", "trade", 7.48, 72.0]
["2026-09-29T19:55:00.084649+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:55:00.084654+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:55:00.084654+00:00", "trade", 7.48, 244.0]
["2026-09-29T19:55:00.084656+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:00.084657+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084659+00:00", "trade", 7.48, 1300.0]
["2026-09-29T19:55:00.084659+00:00", "trade", 7.485, 1100.0]
["2026-09-29T19:55:00.084660+00:00", "trade", 7.48, 1050.0]
["2026-09-29T19:55:00.084662+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:55:00.084663+00:00", "trade", 7.48, 916.0]
["2026-09-29T19:55:00.084664+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:55:00.084666+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084669+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.084670+00:00", "trade", 7.48, 183.0]
["2026-09-29T19:55:00.084670+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:00.084671+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:55:00.084674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084683+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084692+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084699+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084747+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:55:00.084766+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084774+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084782+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084800+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084820+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084833+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084947+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084948+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:00.084949+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:00.084949+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.084954+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:00.084956+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:00.084956+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:00.084956+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:00.084956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:00.084962+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.084962+00:00", "trade", 7.48, 1100.0]
["2026-09-29T19:55:00.084963+00:00", "trade", 7.48, 1500.0]
["2026-09-29T19:55:00.084963+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:00.084964+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:00.084966+00:00", "trade", 7.48, 194.0]
["2026-09-29T19:55:00.084995+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:00.085015+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.085019+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:00.085024+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:55:00.085027+00:00", "trade", 7.48, 681.0]
["2026-09-29T19:55:00.085030+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:55:00.085031+00:00", "trade", 7.48, 54.0]
["2026-09-29T19:55:00.085031+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:55:00.085032+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.085034+00:00", "trade", 7.48, 54.0]
["2026-09-29T19:55:00.085039+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:55:00.085071+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:55:00.085123+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:55:00.085129+00:00", "trade", 7.48, 38.0]
["2026-09-29T19:55:00.085134+00:00", "trade", 7.48, 166.0]
["2026-09-29T19:55:00.085135+00:00", "trade", 7.48, 546.0]
["2026-09-29T19:55:00.085142+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.085151+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.085160+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.085231+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.085283+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.085291+00:00", "trade", 7.48, 66.0]
["2026-09-29T19:55:00.085334+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.086041+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.086138+00:00", "trade", 7.48, 900.0]
["2026-09-29T19:55:00.087337+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.087727+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.087942+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088023+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088201+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088232+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088256+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088292+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088490+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088506+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088631+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:00.088636+00:00", "trade", 7.48, 92.0]
["2026-09-29T19:55:00.088816+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.088988+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.089241+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.089774+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.091600+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.091753+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.095634+00:00", "trade", 7.48, 239.0]
["2026-09-29T19:55:00.096117+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.096244+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.096556+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.098250+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.099144+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.099274+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.099303+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100599+00:00", "trade", 7.48, 4800.0]
["2026-09-29T19:55:00.100599+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100600+00:00", "trade", 7.48, 972.0]
["2026-09-29T19:55:00.100601+00:00", "trade", 7.48, 740.0]
["2026-09-29T19:55:00.100603+00:00", "trade", 7.48, 1888.0]
["2026-09-29T19:55:00.100607+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100615+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100622+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100630+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100639+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100647+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100658+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100673+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100686+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100824+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100834+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100841+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.100905+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:00.100921+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.101101+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.101184+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:00.101361+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.101484+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.101578+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.102241+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.102466+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.104864+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.107953+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.111406+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.115217+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.146709+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.160628+00:00", "trade", 7.48, 42.0]
["2026-09-29T19:55:00.160628+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.161382+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.170733+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:00.171915+00:00", "trade", 7.48, 176.0]
["2026-09-29T19:55:00.172131+00:00", "trade", 7.485, 72.0]
["2026-09-29T19:55:00.172388+00:00", "trade", 7.485, 396.0]
["2026-09-29T19:55:00.172626+00:00", "trade", 7.48, 94.0]
["2026-09-29T19:55:00.172850+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:55:00.202600+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.220611+00:00", "trade", 7.48, 1062.0]
["2026-09-29T19:55:00.220613+00:00", "trade", 7.48, 196.0]
["2026-09-29T19:55:00.225250+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:00.229472+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.237053+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.238337+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.239336+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.246710+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.258498+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.302533+00:00", "trade", 7.48, 29.0]
["2026-09-29T19:55:00.315660+00:00", "trade", 7.475, 300.0]
["2026-09-29T19:55:00.315664+00:00", "trade", 7.475, 300.0]
["2026-09-29T19:55:00.315665+00:00", "trade", 7.475, 204.0]
["2026-09-29T19:55:00.335941+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.335941+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.336895+00:00", "trade", 7.475, 102.0]
["2026-09-29T19:55:00.344007+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:00.350216+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.350654+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:55:00.356986+00:00", "trade", 7.475, 155.0]
["2026-09-29T19:55:00.409222+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.477340+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.482378+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.494862+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.500464+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.504229+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.512503+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.558286+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:55:00.558491+00:00", "trade", 7.48, 11.0]
["2026-09-29T19:55:00.558617+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:55:00.558792+00:00", "trade", 7.48, 4.0]
["2026-09-29T19:55:00.558894+00:00", "trade", 7.48, 4.0]
["2026-09-29T19:55:00.562136+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:55:00.624257+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.625319+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.627522+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.629338+00:00", "trade", 7.475, 400.0]
["2026-09-29T19:55:00.648402+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.693036+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.765331+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:00.770171+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:01.000846+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.001036+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.054655+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.104525+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:01.105697+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.140952+00:00", "trade", 7.485, 237.0]
["2026-09-29T19:55:01.177529+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.194099+00:00", "trade", 7.475, 700.0]
["2026-09-29T19:55:01.194159+00:00", "trade", 7.475, 500.0]
["2026-09-29T19:55:01.194174+00:00", "trade", 7.475, 400.0]
["2026-09-29T19:55:01.194239+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:01.194530+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:01.194530+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:01.194530+00:00", "trade", 7.475, 400.0]
["2026-09-29T19:55:01.194574+00:00", "trade", 7.475, 300.0]
["2026-09-29T19:55:01.197273+00:00", "trade", 7.4755, 7400.0]
["2026-09-29T19:55:01.202142+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.259432+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.310686+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.393397+00:00", "trade", 7.475, 2900.0]
["2026-09-29T19:55:01.393709+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.410309+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.432529+00:00", "trade", 7.475, 3500.0]
["2026-09-29T19:55:01.433445+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:01.442669+00:00", "trade", 7.475, 11.0]
["2026-09-29T19:55:01.442803+00:00", "trade", 7.475, 21.0]
["2026-09-29T19:55:01.443753+00:00", "trade", 7.475, 700.0]
["2026-09-29T19:55:01.481727+00:00", "trade", 7.475, 572.0]
["2026-09-29T19:55:01.524235+00:00", "trade", 7.475, 456.0]
["2026-09-29T19:55:01.612172+00:00", "trade", 7.475, 1000.0]
["2026-09-29T19:55:01.754375+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.013825+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.069386+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.075465+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.119156+00:00", "trade", 7.47, 54.0]
["2026-09-29T19:55:02.199719+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.200307+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.242790+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.242797+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.261973+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.282656+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.282662+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.338917+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:02.444735+00:00", "trade", 7.475, 1000.0]
["2026-09-29T19:55:03.181582+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:03.502585+00:00", "trade", 7.4804, 1.0]
["2026-09-29T19:55:03.559013+00:00", "trade", 7.475, 50.0]
["2026-09-29T19:55:03.811576+00:00", "trade", 7.4823, 1000.0]
["2026-09-29T19:55:03.816033+00:00", "trade", 7.4823, 200.0]
["2026-09-29T19:55:04.010210+00:00", "trade", 7.47, 15.0]
["2026-09-29T19:55:04.389648+00:00", "trade", 7.4752, 30.0]
["2026-09-29T19:55:04.853006+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:04.853018+00:00", "trade", 7.475, 1300.0]
["2026-09-29T19:55:04.859636+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.859895+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:55:04.859908+00:00", "trade", 7.48, 1270.0]
["2026-09-29T19:55:04.859909+00:00", "trade", 7.48, 1400.0]
["2026-09-29T19:55:04.859910+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:04.859913+00:00", "trade", 7.48, 44.0]
["2026-09-29T19:55:04.859913+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:55:04.859915+00:00", "trade", 7.48, 853.0]
["2026-09-29T19:55:04.859917+00:00", "trade", 7.48, 1557.0]
["2026-09-29T19:55:04.859917+00:00", "trade", 7.48, 742.0]
["2026-09-29T19:55:04.859920+00:00", "trade", 7.48, 1100.0]
["2026-09-29T19:55:04.859921+00:00", "trade", 7.48, 1100.0]
["2026-09-29T19:55:04.859922+00:00", "trade", 7.48, 91.0]
["2026-09-29T19:55:04.859924+00:00", "trade", 7.48, 700.0]
["2026-09-29T19:55:04.859928+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:55:04.859928+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.859930+00:00", "trade", 7.48, 1300.0]
["2026-09-29T19:55:04.859931+00:00", "trade", 7.48, 46.0]
["2026-09-29T19:55:04.859935+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.859935+00:00", "trade", 7.48, 99.0]
["2026-09-29T19:55:04.859994+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:55:04.859994+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:55:04.859995+00:00", "trade", 7.48, 397.0]
["2026-09-29T19:55:04.860012+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860019+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860025+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860032+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860038+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860044+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860051+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860057+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860068+00:00", "trade", 7.48, 56.0]
["2026-09-29T19:55:04.860070+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860076+00:00", "trade", 7.48, 40.0]
["2026-09-29T19:55:04.860086+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860092+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860105+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860112+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860118+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860138+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860144+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860158+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860164+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860167+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.860184+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860190+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860197+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860203+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860210+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860211+00:00", "trade", 7.48, 488.0]
["2026-09-29T19:55:04.860217+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860224+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860267+00:00", "trade", 7.48, 1112.0]
["2026-09-29T19:55:04.860271+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:55:04.860281+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860282+00:00", "trade", 7.48, 174.0]
["2026-09-29T19:55:04.860293+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860376+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860377+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:04.860382+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:55:04.860382+00:00", "trade", 7.48, 138.0]
["2026-09-29T19:55:04.860383+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:04.860383+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860384+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:55:04.860384+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860385+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860387+00:00", "trade", 7.48, 478.0]
["2026-09-29T19:55:04.860390+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.860392+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:55:04.860392+00:00", "trade", 7.48, 2000.0]
["2026-09-29T19:55:04.860392+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860393+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.860399+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:55:04.860412+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860413+00:00", "trade", 7.48, 126.0]
["2026-09-29T19:55:04.860424+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860433+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860434+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:55:04.860440+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860447+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860453+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860455+00:00", "trade", 7.48, 95.0]
["2026-09-29T19:55:04.860459+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860466+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860472+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860473+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860479+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860485+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860493+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860499+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860500+00:00", "trade", 7.48, 800.0]
["2026-09-29T19:55:04.860509+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860517+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860523+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860530+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860535+00:00", "trade", 7.48, 2800.0]
["2026-09-29T19:55:04.860535+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860536+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860541+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:55:04.860543+00:00", "trade", 7.48, 133.0]
["2026-09-29T19:55:04.860543+00:00", "quote", 7.48, 7.48]
["2026-09-29T19:55:04.860543+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860544+00:00", "trade", 7.48, 95.0]
["2026-09-29T19:55:04.860550+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860557+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860563+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860573+00:00", "trade", 7.48, 233.0]
["2026-09-29T19:55:04.860577+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860581+00:00", "trade", 7.48, 78.0]
["2026-09-29T19:55:04.860582+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.860583+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860589+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860596+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860604+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860628+00:00", "trade", 7.48, 62.0]
["2026-09-29T19:55:04.860628+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:55:04.860659+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860753+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860762+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860788+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860807+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860808+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860843+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860844+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.860898+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.860911+00:00", "trade", 7.48, 24.0]
["2026-09-29T19:55:04.861042+00:00", "trade", 7.48, 1081.0]
["2026-09-29T19:55:04.861071+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.861105+00:00", "trade", 7.48, 1823.0]
["2026-09-29T19:55:04.861115+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.861130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.861268+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.861442+00:00", "trade", 7.485, 1500.0]
["2026-09-29T19:55:04.861484+00:00", "trade", 7.485, 26100.0]
["2026-09-29T19:55:04.861751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.862110+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.862169+00:00", "trade", 7.48, 1823.0]
["2026-09-29T19:55:04.862228+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:04.862566+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.862595+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.862962+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.862994+00:00", "trade", 7.48, 125.0]
["2026-09-29T19:55:04.863006+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:55:04.863008+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.863224+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:55:04.864544+00:00", "trade", 7.48, 1823.0]
["2026-09-29T19:55:04.865054+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:55:04.865844+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.868833+00:00", "trade", 7.485, 901.0]
["2026-09-29T19:55:04.869112+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.873534+00:00", "trade", 7.485, 220.0]
["2026-09-29T19:55:04.878293+00:00", "trade", 7.485, 681.0]
["2026-09-29T19:55:04.880369+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:55:04.889076+00:00", "trade", 7.48, 1650.0]
["2026-09-29T19:55:04.891566+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.896062+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.912186+00:00", "trade", 7.48, 2600.0]
["2026-09-29T19:55:04.929957+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:55:04.934849+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:04.958272+00:00", "trade", 7.485, 901.0]
["2026-09-29T19:55:04.999066+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:05.002905+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:55:05.039652+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:55:05.116087+00:00", "trade", 7.48, 42.0]
["2026-09-29T19:55:05.236654+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:05.652803+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:05.686923+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:05.687534+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:05.752076+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:05.876725+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:55:06.092468+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:06.092523+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:06.093879+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:06.107734+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:06.268158+00:00", "trade", 7.485, 890.0]
["2026-09-29T19:55:06.429219+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:06.431704+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:06.638661+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:55:06.673477+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:06.796765+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:55:07.332332+00:00", "trade", 7.485, 53.0]
["2026-09-29T19:55:07.332992+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.334241+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.473223+00:00", "trade", 7.48, 542.0]
["2026-09-29T19:55:07.473259+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.473336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.473343+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.473631+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.473683+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.473723+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.473822+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.474522+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.495084+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:07.642722+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:08.300880+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:08.428280+00:00", "trade", 7.4806, 2.0]
["2026-09-29T19:55:08.675054+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:09.180391+00:00", "trade", 7.4828, 148.0]
["2026-09-29T19:55:09.514129+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:10.015988+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:10.037582+00:00", "trade", 7.48, 57.0]
["2026-09-29T19:55:10.104975+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:10.847215+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:10.847594+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.010320+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.032272+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.033197+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.053131+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.054166+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:55:11.054228+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.054254+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.054491+00:00", "trade", 7.48, 533.0]
["2026-09-29T19:55:11.054507+00:00", "trade", 7.48, 700.0]
["2026-09-29T19:55:11.054512+00:00", "trade", 7.48, 2800.0]
["2026-09-29T19:55:11.054523+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:55:11.054528+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:11.054531+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.054533+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.054534+00:00", "trade", 7.48, 75.0]
["2026-09-29T19:55:11.054575+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.054861+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:55:11.054911+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.055119+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.072170+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.090704+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.091290+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.092177+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:55:11.092425+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.093113+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:55:11.140077+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.140659+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.141405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.142339+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.207315+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:55:11.275637+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.486702+00:00", "trade", 7.48, 363.0]
["2026-09-29T19:55:11.486973+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.487087+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.528307+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.528343+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.582423+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.701080+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:55:11.786413+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.787938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.788923+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.788934+00:00", "trade", 7.48, 109.0]
["2026-09-29T19:55:11.789127+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.789138+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.789373+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.789645+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.836884+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:11.844559+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.035886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.135036+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.135709+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.135773+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.189535+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:55:12.349028+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.349729+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.349990+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.388477+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:12.839987+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:13.029574+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:13.082226+00:00", "trade", 7.485, 223.0]
["2026-09-29T19:55:13.094575+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:55:13.325934+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:13.452863+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:13.453577+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:13.453584+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:13.551457+00:00", "trade", 7.4824, 100.0]
["2026-09-29T19:55:14.585656+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:55:14.585658+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:14.586130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:15.264223+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:15.265462+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:15.266859+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:16.352416+00:00", "trade", 7.485, 894.0]
["2026-09-29T19:55:16.355335+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:55:16.359582+00:00", "trade", 7.482, 894.0]
["2026-09-29T19:55:16.371353+00:00", "trade", 7.485, 2205.0]
["2026-09-29T19:55:16.592239+00:00", "trade", 7.4816, 13800.0]
["2026-09-29T19:55:16.746903+00:00", "trade", 7.4872, 2.0]
["2026-09-29T19:55:16.767704+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:55:16.776551+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:17.196340+00:00", "trade", 7.4872, 2.0]
["2026-09-29T19:55:17.483519+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:55:17.692706+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:17.692707+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:55:17.693491+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:17.694402+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:17.694942+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:17.695344+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:17.695743+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:17.952752+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:18.104533+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:18.104543+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:18.181184+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:18.801071+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:55:18.822612+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:18.873636+00:00", "trade", 7.48, 2500.0]
["2026-09-29T19:55:18.997995+00:00", "trade", 7.48, 1100.0]
["2026-09-29T19:55:19.564866+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:19.570618+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:19.570649+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:55:19.570666+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:19.571124+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:55:19.571601+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:55:19.571607+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:55:19.571609+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:19.571609+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:55:19.571653+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:55:19.571782+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:19.571843+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:19.571962+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:55:19.571975+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:55:19.572033+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:19.572048+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:19.572140+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:55:19.572166+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:19.572597+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:19.573125+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:19.576192+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:19.578259+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:19.579120+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:19.580208+00:00", "trade", 7.485, 245.0]
["2026-09-29T19:55:19.580267+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:55:19.580342+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:55:19.580618+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:19.614999+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:55:19.655399+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:20.196196+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:20.287243+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:20.287257+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:55:20.287262+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:20.439905+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:20.700039+00:00", "trade", 7.4807, 1.0]
["2026-09-29T19:55:20.852224+00:00", "trade", 7.4816, 100.0]
["2026-09-29T19:55:21.230987+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:21.443928+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:55:21.930785+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:55:21.933326+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:22.273402+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:55:22.428401+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:23.431174+00:00", "trade", 7.4822, 36.0]
["2026-09-29T19:55:24.010179+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:55:24.263585+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:24.265387+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:24.265448+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:24.486790+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:24.488119+00:00", "trade", 7.485, 34.0]
["2026-09-29T19:55:25.175145+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:25.886388+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:26.020765+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:26.098853+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:26.202964+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:55:26.221909+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:27.198439+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:55:27.198494+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:55:27.198658+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:55:27.212226+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:55:27.213130+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:55:27.215200+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:55:27.221225+00:00", "trade", 7.485, 196.0]
["2026-09-29T19:55:27.223948+00:00", "trade", 7.49, 196.0]
["2026-09-29T19:55:27.270558+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:55:27.276666+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:27.277850+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:55:27.332036+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:27.341300+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:27.342669+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:55:27.343220+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:55:27.343221+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:55:27.343223+00:00", "trade", 7.485, 65.0]
["2026-09-29T19:55:27.345004+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:55:27.345090+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:55:27.345125+00:00", "trade", 7.49, 65.0]
["2026-09-29T19:55:27.723742+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:27.726216+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:27.728482+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:27.729903+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:27.950542+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:55:28.216851+00:00", "trade", 7.485, 5000.0]
["2026-09-29T19:55:29.704527+00:00", "trade", 7.48, 1297.0]
["2026-09-29T19:55:29.918299+00:00", "trade", 7.48, 15.0]
["2026-09-29T19:55:29.919254+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:29.921349+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:29.921407+00:00", "trade", 7.485, 176.0]
["2026-09-29T19:55:29.922068+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:29.922809+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:29.923532+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:30.118394+00:00", "trade", 7.4828, 222.0]
["2026-09-29T19:55:30.177169+00:00", "trade", 7.4899, 9900.0]
["2026-09-29T19:55:30.177474+00:00", "trade", 7.4899, 3451.0]
["2026-09-29T19:55:30.241955+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:30.264611+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:30.654535+00:00", "trade", 7.4808, 21.0]
["2026-09-29T19:55:30.991402+00:00", "trade", 7.4831, 150.0]
["2026-09-29T19:55:31.125570+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:31.212705+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:33.211474+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:33.213587+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:33.213647+00:00", "trade", 7.485, 172.0]
["2026-09-29T19:55:33.214365+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:34.313221+00:00", "trade", 7.48, 854.0]
["2026-09-29T19:55:35.364837+00:00", "trade", 7.49, 14.0]
["2026-09-29T19:55:35.898926+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:35.900920+00:00", "trade", 7.485, 125.0]
["2026-09-29T19:55:36.112469+00:00", "trade", 7.4829, 100.0]
["2026-09-29T19:55:36.184927+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:36.605103+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:36.637608+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:37.138333+00:00", "trade", 7.4808, 75.0]
["2026-09-29T19:55:37.228368+00:00", "trade", 7.4808, 2202.0]
["2026-09-29T19:55:37.374287+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:37.486844+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:37.708346+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:38.054943+00:00", "trade", 7.4808, 5.0]
["2026-09-29T19:55:38.296164+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:55:38.403138+00:00", "trade", 7.485, 35.0]
["2026-09-29T19:55:38.403139+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:55:38.422495+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:55:39.155425+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:55:39.551340+00:00", "trade", 7.48, 30.0]
["2026-09-29T19:55:40.141753+00:00", "trade", 7.4808, 35.0]
["2026-09-29T19:55:40.505518+00:00", "trade", 7.4838, 3.0]
["2026-09-29T19:55:40.788642+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:40.934852+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:55:40.935558+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:40.937431+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:41.079413+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:55:41.166295+00:00", "trade", 7.485, 180.0]
["2026-09-29T19:55:41.186128+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:41.186129+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:55:41.186449+00:00", "trade", 7.485, 87.0]
["2026-09-29T19:55:41.186451+00:00", "trade", 7.485, 19.0]
["2026-09-29T19:55:41.186779+00:00", "trade", 7.485, 106.0]
["2026-09-29T19:55:41.186810+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:41.666729+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:55:41.962977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:41.963571+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:55:41.964350+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:41.964411+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:42.353667+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:42.667774+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:42.873465+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:42.946831+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:43.188972+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:43.780657+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:43.780669+00:00", "trade", 7.48, 165.0]
["2026-09-29T19:55:43.781416+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:43.782726+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:43.782785+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:43.783470+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:43.883327+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:43.999623+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:44.210480+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:44.281446+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:44.426301+00:00", "trade", 7.4808, 81.0]
["2026-09-29T19:55:44.622538+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:44.930574+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:44.963729+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:45.051427+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:45.187524+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:55:45.467499+00:00", "trade", 7.4809, 3.0]
["2026-09-29T19:55:45.469622+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:45.758029+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:45.758045+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:45.797915+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:45.798792+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:55:45.799356+00:00", "trade", 7.485, 90.0]
["2026-09-29T19:55:46.517060+00:00", "trade", 7.4801, 2000.0]
["2026-09-29T19:55:46.518167+00:00", "trade", 7.485, 93.0]
["2026-09-29T19:55:46.570093+00:00", "trade", 7.485, 375.0]
["2026-09-29T19:55:46.570557+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:55:46.570632+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:46.570660+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:46.570893+00:00", "trade", 7.485, 1400.0]
["2026-09-29T19:55:46.571133+00:00", "trade", 7.485, 325.0]
["2026-09-29T19:55:46.571438+00:00", "trade", 7.485, 1843.0]
["2026-09-29T19:55:46.571813+00:00", "trade", 7.485, 1432.0]
["2026-09-29T19:55:46.573181+00:00", "trade", 7.485, 1843.0]
["2026-09-29T19:55:46.573452+00:00", "trade", 7.485, 1282.0]
["2026-09-29T19:55:46.593279+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:55:46.619946+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:46.623474+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:46.881551+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:55:47.535371+00:00", "trade", 7.4862, 75.0]
["2026-09-29T19:55:47.566859+00:00", "trade", 7.4811, 65.0]
["2026-09-29T19:55:47.991666+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:47.991676+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:48.047345+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:48.093603+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:48.105492+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:48.108403+00:00", "trade", 7.485, 192.0]
["2026-09-29T19:55:48.232437+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:55:48.411105+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:48.513837+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:48.653196+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:48.659612+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:49.046732+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:49.623041+00:00", "trade", 7.4812, 54.0]
["2026-09-29T19:55:49.757368+00:00", "trade", 7.485, 96.0]
["2026-09-29T19:55:49.757765+00:00", "trade", 7.4895, 14.0]
["2026-09-29T19:55:49.854124+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:49.856084+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:49.856139+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:50.292392+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:50.547318+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:50.618004+00:00", "trade", 7.4812, 18.0]
["2026-09-29T19:55:50.680264+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:55:50.681645+00:00", "trade", 7.485, 43.0]
["2026-09-29T19:55:51.021520+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:51.644725+00:00", "trade", 7.4812, 22.0]
["2026-09-29T19:55:53.299548+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:53.543936+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:53.552526+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:55:53.629757+00:00", "trade", 7.4813, 21.0]
["2026-09-29T19:55:53.983396+00:00", "trade", 7.4829, 157.0]
["2026-09-29T19:55:54.632460+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:54.634559+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:54.897667+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:55.051610+00:00", "trade", 7.4813, 1.0]
["2026-09-29T19:55:55.052824+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:55.053316+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:55.754764+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:55:55.755143+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:55:55.755148+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:55:55.755199+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:55.755841+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:55.756214+00:00", "trade", 7.485, 346.0]
["2026-09-29T19:55:55.756239+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:55:55.756253+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:55.756358+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:55.757576+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:55.758250+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:55:55.759303+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:55:55.762143+00:00", "trade", 7.485, 499.0]
["2026-09-29T19:55:55.988928+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:55:56.025083+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:56.205181+00:00", "trade", 7.485, 1100.0]
["2026-09-29T19:55:56.234821+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:55:56.249371+00:00", "trade", 7.4847, 65.0]
["2026-09-29T19:55:56.631453+00:00", "trade", 7.4815, 33.0]
["2026-09-29T19:55:56.642132+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:57.242041+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:57.242424+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:57.930489+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:55:58.441619+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:55:58.487952+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:58.965935+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:55:59.318215+00:00", "trade", 7.4816, 8.0]
["2026-09-29T19:55:59.963276+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:00.067314+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:00.996624+00:00", "trade", 7.4822, 34.0]
["2026-09-29T19:56:01.017388+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:01.566768+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:01.630158+00:00", "trade", 7.4816, 154.0]
["2026-09-29T19:56:01.938858+00:00", "trade", 7.49, 6500.0]
["2026-09-29T19:56:01.940024+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:56:02.191042+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:02.212257+00:00", "trade", 7.4895, 100.0]
["2026-09-29T19:56:03.156169+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:03.567032+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:56:03.650133+00:00", "trade", 7.4818, 22.0]
["2026-09-29T19:56:04.001360+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:04.001740+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:04.238651+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:04.586712+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:04.588562+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:04.588564+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:04.588621+00:00", "trade", 7.485, 187.0]
["2026-09-29T19:56:04.588682+00:00", "trade", 7.485, 108.0]
["2026-09-29T19:56:04.719839+00:00", "trade", 7.4818, 71.0]
["2026-09-29T19:56:04.794128+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:04.794167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:04.838150+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:56:05.071809+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.192200+00:00", "trade", 7.4818, 17.0]
["2026-09-29T19:56:05.399908+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.399918+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.399921+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:56:05.399943+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.400441+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.410185+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.410210+00:00", "trade", 7.49, 53.0]
["2026-09-29T19:56:05.410752+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.472089+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:05.826202+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:56:05.984064+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:05.984226+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:06.283550+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:56:07.972547+00:00", "trade", 7.4835, 100.0]
["2026-09-29T19:56:08.027482+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.372951+00:00", "trade", 7.4852, 8.0]
["2026-09-29T19:56:08.426196+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:56:08.427886+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.430362+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.430439+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:56:08.430497+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.431154+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.431319+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.431320+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:56:08.431322+00:00", "trade", 7.485, 376.0]
["2026-09-29T19:56:08.431324+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:56:08.431326+00:00", "trade", 7.485, 3500.0]
["2026-09-29T19:56:08.432017+00:00", "trade", 7.485, 1400.0]
["2026-09-29T19:56:08.432022+00:00", "trade", 7.485, 3500.0]
["2026-09-29T19:56:08.432774+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.433042+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:56:08.433044+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:56:08.433044+00:00", "trade", 7.485, 3500.0]
["2026-09-29T19:56:08.433302+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.433532+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.435211+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:56:08.435301+00:00", "trade", 7.48, 1439.0]
["2026-09-29T19:56:08.435391+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:56:08.435475+00:00", "trade", 7.48, 1340.0]
["2026-09-29T19:56:08.435558+00:00", "trade", 7.48, 800.0]
["2026-09-29T19:56:08.435633+00:00", "trade", 7.48, 1001.0]
["2026-09-29T19:56:08.435711+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:56:08.435788+00:00", "trade", 7.48, 900.0]
["2026-09-29T19:56:08.435863+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:56:08.435939+00:00", "trade", 7.48, 5343.0]
["2026-09-29T19:56:08.435987+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.436003+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.436020+00:00", "trade", 7.48, 435.0]
["2026-09-29T19:56:08.436022+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.436034+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.436091+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:56:08.436097+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.436398+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.436818+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.436875+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.436886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.438447+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.438473+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.439886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.446886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.446897+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.446957+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:08.447262+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:08.498800+00:00", "trade", 7.485, 66.0]
["2026-09-29T19:56:08.499170+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:56:08.518087+00:00", "trade", 7.485, 18.0]
["2026-09-29T19:56:08.566533+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:56:09.632970+00:00", "trade", 7.4818, 127.0]
["2026-09-29T19:56:09.804440+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:09.885345+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:09.887003+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:09.887747+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:09.889977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:10.047259+00:00", "trade", 7.4818, 3.0]
["2026-09-29T19:56:10.125784+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:10.279705+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:56:11.073179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:11.126429+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:56:11.128459+00:00", "trade", 7.485, 23.0]
["2026-09-29T19:56:11.196062+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:11.539183+00:00", "trade", 7.4809, 5000.0]
["2026-09-29T19:56:11.607167+00:00", "trade", 7.485, 41.0]
["2026-09-29T19:56:11.607169+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:56:11.607171+00:00", "trade", 7.485, 159.0]
["2026-09-29T19:56:11.786256+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:12.043351+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:12.104057+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:12.125003+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:56:13.074265+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:14.058148+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:14.106547+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:56:14.174890+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:14.451633+00:00", "trade", 7.482, 103.0]
["2026-09-29T19:56:14.664725+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:14.664830+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:14.947117+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:56:15.063612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.063986+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.064018+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:15.064018+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.064024+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:56:15.064025+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.064033+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.064075+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.064524+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.067762+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.201481+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:15.201482+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:15.202308+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.202678+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:15.202678+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:15.422143+00:00", "trade", 7.485, 54.0]
["2026-09-29T19:56:15.460521+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.461105+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.557022+00:00", "trade", 7.4888, 1.0]
["2026-09-29T19:56:15.570294+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:56:15.572593+00:00", "trade", 7.4899, 500.0]
["2026-09-29T19:56:15.587081+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.776330+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:15.924550+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:15.925219+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.162309+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.323810+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.325529+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.325561+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.325564+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:16.325756+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.325945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.325951+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.325952+00:00", "trade", 7.485, 302.0]
["2026-09-29T19:56:16.325953+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:16.325955+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:56:16.325958+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.325965+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326005+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326006+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326012+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326018+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326024+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326031+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326041+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:56:16.326043+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:56:16.326043+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:16.326044+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:16.326138+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326170+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326176+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:16.326228+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:16.326253+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:56:16.326265+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.326427+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.327213+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.328128+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.457482+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:16.457806+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.457813+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.458644+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.466865+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.475244+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:56:16.475254+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:16.475258+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:56:16.475263+00:00", "trade", 7.48, 26.0]
["2026-09-29T19:56:16.475272+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:56:16.475281+00:00", "trade", 7.48, 374.0]
["2026-09-29T19:56:16.519043+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.830248+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:16.831876+00:00", "trade", 7.48, 26.0]
["2026-09-29T19:56:17.479292+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:17.479697+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:17.656436+00:00", "trade", 7.4801, 50.0]
["2026-09-29T19:56:17.970379+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.111998+00:00", "trade", 7.4817, 100.0]
["2026-09-29T19:56:18.232545+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.417877+00:00", "trade", 7.4847, 3.0]
["2026-09-29T19:56:18.438694+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:56:18.585451+00:00", "trade", 7.485, 75.0]
["2026-09-29T19:56:18.585482+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.586039+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.586377+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:56:18.587167+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.587174+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.589760+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.812617+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:18.812668+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.812695+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.813090+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:18.951876+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:19.251532+00:00", "trade", 7.4834, 100.0]
["2026-09-29T19:56:19.379397+00:00", "trade", 7.483, 157.0]
["2026-09-29T19:56:19.935603+00:00", "trade", 7.485, 45.0]
["2026-09-29T19:56:19.956223+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:56:20.040575+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:20.153400+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:20.551123+00:00", "trade", 7.4817, 33.0]
["2026-09-29T19:56:21.154549+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:56:21.406903+00:00", "trade", 7.4821, 2.0]
["2026-09-29T19:56:21.408615+00:00", "trade", 7.485, 211.0]
["2026-09-29T19:56:21.651271+00:00", "trade", 7.4821, 176.0]
["2026-09-29T19:56:22.143084+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:22.925857+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:22.946416+00:00", "trade", 7.48, 28.0]
["2026-09-29T19:56:23.579119+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:23.670047+00:00", "trade", 7.4824, 22.0]
["2026-09-29T19:56:23.868146+00:00", "trade", 7.4806, 2800.0]
["2026-09-29T19:56:24.341505+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:24.341892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:24.595622+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:25.233132+00:00", "trade", 7.4899, 200.0]
["2026-09-29T19:56:25.471156+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:25.471389+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:25.471615+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:25.472592+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:25.648675+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:25.648716+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:25.648723+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:25.649112+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:25.649137+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:26.256979+00:00", "trade", 7.4834, 100.0]
["2026-09-29T19:56:26.497085+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:26.499222+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:26.499229+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:26.501281+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:26.501288+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:26.556986+00:00", "trade", 7.4822, 7.0]
["2026-09-29T19:56:27.121306+00:00", "trade", 7.48, 136.0]
["2026-09-29T19:56:27.363465+00:00", "trade", 7.482, 2985.0]
["2026-09-29T19:56:27.383844+00:00", "trade", 7.4824, 1015.0]
["2026-09-29T19:56:27.479993+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:28.284629+00:00", "trade", 7.48, 29.0]
["2026-09-29T19:56:28.641250+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:28.641346+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:28.641804+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:28.643749+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:28.646669+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:29.016373+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:29.794685+00:00", "trade", 7.485, 23.0]
["2026-09-29T19:56:29.887610+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:30.326958+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:30.402634+00:00", "trade", 7.485, 4300.0]
["2026-09-29T19:56:30.461548+00:00", "trade", 7.4838, 15.0]
["2026-09-29T19:56:30.546241+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:56:30.546348+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:56:30.993212+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:30.993603+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:31.318021+00:00", "trade", 7.49, 14.0]
["2026-09-29T19:56:31.318033+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:56:31.318033+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:31.318047+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:56:31.318074+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:56:31.318084+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:56:31.318091+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:56:31.318125+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:31.318143+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:31.537811+00:00", "trade", 7.48, 21.0]
["2026-09-29T19:56:31.559609+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:31.931983+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:31.946188+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:32.287962+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:32.287979+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:32.288383+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:32.307544+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:32.349996+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:32.479128+00:00", "trade", 7.4828, 96.0]
["2026-09-29T19:56:32.861868+00:00", "trade", 7.4828, 2.0]
["2026-09-29T19:56:32.873205+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:32.994393+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:56:33.036272+00:00", "trade", 7.4828, 121.0]
["2026-09-29T19:56:33.058195+00:00", "trade", 7.48, 73.0]
["2026-09-29T19:56:33.069427+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:33.202739+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:33.299050+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:33.653938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:33.654360+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:34.058023+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:34.058785+00:00", "trade", 7.485, 119.0]
["2026-09-29T19:56:34.353981+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:34.711171+00:00", "trade", 7.4831, 1.0]
["2026-09-29T19:56:34.789607+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:34.831026+00:00", "trade", 7.4834, 7.0]
["2026-09-29T19:56:35.280144+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:35.281571+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:56:35.283380+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:56:35.283444+00:00", "trade", 7.485, 3496.0]
["2026-09-29T19:56:35.283509+00:00", "trade", 7.485, 364.0]
["2026-09-29T19:56:35.285703+00:00", "trade", 7.485, 1050.0]
["2026-09-29T19:56:35.472401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:35.474539+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:35.474546+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:35.475706+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:35.658321+00:00", "trade", 7.4815, 100.0]
["2026-09-29T19:56:36.075579+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.078753+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.080612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.080727+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.080757+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.080798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.080822+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.080954+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.080980+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.081194+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.258430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.384433+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:36.384612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.384996+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.385028+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:36.385030+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:36.385646+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.081260+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.082010+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:37.082575+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.082609+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:37.082609+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.083234+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.083268+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.083270+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:56:37.083835+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.083867+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.083869+00:00", "trade", 7.48, 338.0]
["2026-09-29T19:56:37.493747+00:00", "trade", 7.4838, 45.0]
["2026-09-29T19:56:37.683432+00:00", "trade", 7.4831, 156.0]
["2026-09-29T19:56:37.820499+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.820832+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.821209+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:37.890046+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:56:37.890095+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:56:38.166958+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:56:38.202362+00:00", "trade", 7.48, 60.0]
["2026-09-29T19:56:38.209515+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:38.239641+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:38.390117+00:00", "trade", 7.4838, 700.0]
["2026-09-29T19:56:39.055207+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:39.055208+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:39.055582+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:39.065071+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:39.667424+00:00", "trade", 7.483, 22.0]
["2026-09-29T19:56:39.727947+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:40.206805+00:00", "trade", 7.485, 4000.0]
["2026-09-29T19:56:40.324364+00:00", "trade", 7.485, 90.0]
["2026-09-29T19:56:40.345522+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:56:40.345581+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:40.346500+00:00", "trade", 7.48, 47.0]
["2026-09-29T19:56:40.346509+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:56:40.347093+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:41.118889+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:56:41.247493+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:56:41.483172+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:41.483652+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:41.610886+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:41.622301+00:00", "trade", 7.4882, 5000.0]
["2026-09-29T19:56:42.326870+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:56:42.529456+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:42.681143+00:00", "trade", 7.4833, 32.0]
["2026-09-29T19:56:42.696556+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:42.996658+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:43.185073+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:43.185090+00:00", "trade", 7.48, 200.0]
["2026-09-29T19:56:43.185096+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:43.361706+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:43.380140+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:43.507340+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:56:43.870945+00:00", "trade", 7.4833, 975.0]
["2026-09-29T19:56:44.171879+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:56:44.210599+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:44.283292+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:56:44.530975+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:44.531357+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:44.655622+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:44.757550+00:00", "trade", 7.4834, 11.0]
["2026-09-29T19:56:44.769025+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:56:44.845572+00:00", "trade", 7.4816, 35.0]
["2026-09-29T19:56:44.961417+00:00", "trade", 7.485, 39.0]
["2026-09-29T19:56:45.064048+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:45.262387+00:00", "trade", 7.4828, 155.0]
["2026-09-29T19:56:45.451101+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:45.783357+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:45.784365+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:45.784373+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:45.784805+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:46.165548+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:46.207913+00:00", "trade", 7.4834, 39.0]
["2026-09-29T19:56:46.318545+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:46.458886+00:00", "trade", 7.4834, 1.0]
["2026-09-29T19:56:46.627439+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:47.185961+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:47.997264+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:48.430448+00:00", "trade", 7.4834, 24.0]
["2026-09-29T19:56:48.481919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:48.584422+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:48.586043+00:00", "trade", 7.485, 18.0]
["2026-09-29T19:56:48.967990+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:56:49.149771+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:49.536176+00:00", "trade", 7.485, 16.0]
["2026-09-29T19:56:49.649069+00:00", "trade", 7.48, 84.0]
["2026-09-29T19:56:50.356887+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:50.477337+00:00", "trade", 7.4834, 4.0]
["2026-09-29T19:56:50.586489+00:00", "trade", 7.485, 90.0]
["2026-09-29T19:56:50.587552+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:56:51.025464+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:51.332823+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:51.333208+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:51.561228+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:51.668981+00:00", "trade", 7.4899, 37.0]
["2026-09-29T19:56:51.969301+00:00", "trade", 7.48, 157.0]
["2026-09-29T19:56:51.969389+00:00", "trade", 7.48, 540.0]
["2026-09-29T19:56:51.969477+00:00", "trade", 7.48, 203.0]
["2026-09-29T19:56:52.386601+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:56:52.539568+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:52.539575+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:56:52.539584+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:56:52.539711+00:00", "trade", 7.485, 174.0]
["2026-09-29T19:56:52.593695+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:52.594860+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:52.594883+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:52.595263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:53.479876+00:00", "trade", 7.4836, 157.0]
["2026-09-29T19:56:53.481847+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:53.686306+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:54.014086+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:56:54.014095+00:00", "trade", 7.48, 40.0]
["2026-09-29T19:56:54.014099+00:00", "trade", 7.48, 44.0]
["2026-09-29T19:56:54.015149+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:56:54.016410+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:56:54.016792+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:56:54.056610+00:00", "trade", 7.4839, 10.0]
["2026-09-29T19:56:54.058352+00:00", "trade", 7.485, 52.0]
["2026-09-29T19:56:54.061040+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:54.517058+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:56:55.491880+00:00", "trade", 7.4835, 22.0]
["2026-09-29T19:56:55.492914+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:56:55.540758+00:00", "trade", 7.4815, 100.0]
["2026-09-29T19:56:55.746853+00:00", "trade", 7.48, 4.0]
["2026-09-29T19:56:55.977436+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:55.984100+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:56:55.992983+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:56:56.216730+00:00", "trade", 7.4839, 19.0]
["2026-09-29T19:56:56.530910+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:56:58.207389+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:58.207772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:58.506235+00:00", "trade", 7.4826, 150.0]
["2026-09-29T19:56:58.507510+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:56:58.634456+00:00", "trade", 7.4833, 62.0]
["2026-09-29T19:56:58.868308+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:58.978007+00:00", "trade", 7.4839, 18.0]
["2026-09-29T19:56:59.010302+00:00", "trade", 7.48, 56.0]
["2026-09-29T19:56:59.010312+00:00", "trade", 7.48, 44.0]
["2026-09-29T19:56:59.279321+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:59.521754+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:56:59.521778+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:59.522157+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:56:59.825314+00:00", "trade", 7.4835, 100.0]
["2026-09-29T19:57:00.272403+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:00.406076+00:00", "trade", 7.48, 65.0]
["2026-09-29T19:57:00.626397+00:00", "trade", 7.4861, 1000.0]
["2026-09-29T19:57:00.627573+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:57:01.451547+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:01.817867+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:57:02.268330+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:57:02.781837+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:03.073596+00:00", "trade", 7.485, 76.0]
["2026-09-29T19:57:03.073669+00:00", "trade", 7.485, 201.0]
["2026-09-29T19:57:03.079872+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:57:03.249965+00:00", "trade", 7.49, 723.0]
["2026-09-29T19:57:03.319475+00:00", "trade", 7.48, 28.0]
["2026-09-29T19:57:03.501439+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:57:03.827268+00:00", "trade", 7.485, 37.0]
["2026-09-29T19:57:03.827645+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:57:03.873620+00:00", "trade", 7.4835, 3.0]
["2026-09-29T19:57:04.335764+00:00", "trade", 7.4835, 1.0]
["2026-09-29T19:57:04.336854+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:57:04.632754+00:00", "trade", 7.4838, 2.0]
["2026-09-29T19:57:04.705752+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:04.899792+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:57:05.066124+00:00", "trade", 7.485, 61.0]
["2026-09-29T19:57:05.066131+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:57:05.067383+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:05.094668+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:05.095080+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:05.526903+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:05.685700+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:57:05.686730+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:57:05.761734+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:57:05.785647+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:06.038566+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:57:06.042484+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:57:06.402589+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:06.402603+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:06.402992+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:06.512179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:06.591147+00:00", "trade", 7.488, 1.0]
["2026-09-29T19:57:06.926838+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:07.736116+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:57:07.737192+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:57:07.830475+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:07.899550+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:57:07.908921+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:57:08.230880+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:57:08.244272+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.245285+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.245814+00:00", "trade", 7.48, 369.0]
["2026-09-29T19:57:08.245886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.246694+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.257821+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:57:08.271121+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.323042+00:00", "trade", 7.485, 130.0]
["2026-09-29T19:57:08.323850+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.325450+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.357217+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:57:08.363179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.366890+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:08.428701+00:00", "trade", 7.48, 49.0]
["2026-09-29T19:57:08.468181+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:08.701829+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.180362+00:00", "trade", 7.4843, 159.0]
["2026-09-29T19:57:09.416617+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:57:09.416618+00:00", "trade", 7.485, 561.0]
["2026-09-29T19:57:09.416620+00:00", "trade", 7.485, 194.0]
["2026-09-29T19:57:09.416620+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416621+00:00", "trade", 7.485, 11.0]
["2026-09-29T19:57:09.416624+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.416626+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:09.416628+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416629+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.416629+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:09.416631+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:09.416633+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.416635+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416638+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.416638+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:57:09.416639+00:00", "trade", 7.49, 40.0]
["2026-09-29T19:57:09.416640+00:00", "trade", 7.49, 2900.0]
["2026-09-29T19:57:09.416642+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416647+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.416647+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416648+00:00", "trade", 7.49, 4600.0]
["2026-09-29T19:57:09.416648+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.416649+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416655+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:57:09.416655+00:00", "trade", 7.49, 7374.0]
["2026-09-29T19:57:09.416656+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416659+00:00", "trade", 7.49, 1285.0]
["2026-09-29T19:57:09.416661+00:00", "trade", 7.49, 614.0]
["2026-09-29T19:57:09.416663+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416665+00:00", "trade", 7.49, 91.0]
["2026-09-29T19:57:09.416665+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:57:09.416666+00:00", "trade", 7.49, 67.0]
["2026-09-29T19:57:09.416668+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416670+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416672+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:09.416673+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:57:09.416675+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:57:09.416676+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416676+00:00", "trade", 7.49, 28.0]
["2026-09-29T19:57:09.416677+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:09.416678+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:57:09.416679+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416679+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416680+00:00", "trade", 7.49, 19.0]
["2026-09-29T19:57:09.416680+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416684+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:57:09.416684+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:57:09.416686+00:00", "trade", 7.49, 3005.0]
["2026-09-29T19:57:09.416688+00:00", "trade", 7.49, 1075.0]
["2026-09-29T19:57:09.416691+00:00", "trade", 7.49, 2992.0]
["2026-09-29T19:57:09.416691+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:57:09.416692+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:57:09.416692+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416694+00:00", "trade", 7.49, 350.0]
["2026-09-29T19:57:09.416699+00:00", "trade", 7.49, 37.0]
["2026-09-29T19:57:09.416699+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.416699+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416703+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.416703+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416705+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416706+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416706+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.416711+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416711+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.416711+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416712+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.416714+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.416718+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416719+00:00", "trade", 7.49, 25000.0]
["2026-09-29T19:57:09.416719+00:00", "trade", 7.49, 529.0]
["2026-09-29T19:57:09.416719+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416720+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.416725+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416727+00:00", "trade", 7.49, 235.0]
["2026-09-29T19:57:09.416727+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416727+00:00", "trade", 7.49, 28.0]
["2026-09-29T19:57:09.416729+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:57:09.416732+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416733+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:57:09.416735+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:57:09.416735+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416736+00:00", "trade", 7.49, 54.0]
["2026-09-29T19:57:09.416739+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416740+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:57:09.416743+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416743+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416745+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416747+00:00", "trade", 7.49, 31.0]
["2026-09-29T19:57:09.416752+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416758+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416765+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416779+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416785+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416791+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416804+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416811+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416818+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416825+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416832+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416839+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416845+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416853+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416859+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416868+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416874+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416880+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416905+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416912+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416925+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.416932+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416933+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.416935+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:57:09.416938+00:00", "trade", 7.49, 950.0]
["2026-09-29T19:57:09.416942+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.416945+00:00", "trade", 7.485, 194.0]
["2026-09-29T19:57:09.416946+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.416948+00:00", "trade", 7.49, 1350.0]
["2026-09-29T19:57:09.416949+00:00", "trade", 7.485, 328.0]
["2026-09-29T19:57:09.416950+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.416952+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:09.416953+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416955+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:09.416957+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.416959+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:09.416961+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.416963+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.416966+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:57:09.416968+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:57:09.416970+00:00", "trade", 7.49, 1300.0]
["2026-09-29T19:57:09.416971+00:00", "trade", 7.49, 28.0]
["2026-09-29T19:57:09.416974+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.416976+00:00", "trade", 7.49, 75.0]
["2026-09-29T19:57:09.416980+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:57:09.416985+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:09.416985+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.416989+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.416992+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:57:09.416998+00:00", "trade", 7.49, 1500.0]
["2026-09-29T19:57:09.417000+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417010+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417010+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417010+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:09.417010+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.417013+00:00", "trade", 7.49, 178.0]
["2026-09-29T19:57:09.417017+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:57:09.417035+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417038+00:00", "trade", 7.485, 194.0]
["2026-09-29T19:57:09.417038+00:00", "trade", 7.485, 156.0]
["2026-09-29T19:57:09.417064+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417072+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.417085+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417092+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417111+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417121+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417121+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417121+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:57:09.417127+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417177+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417184+00:00", "trade", 7.485, 26.0]
["2026-09-29T19:57:09.417199+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417203+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417206+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417212+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417237+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:57:09.417237+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417239+00:00", "trade", 7.49, 160.0]
["2026-09-29T19:57:09.417249+00:00", "trade", 7.485, 130.0]
["2026-09-29T19:57:09.417259+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417266+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417267+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.417272+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417278+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417284+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417285+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417301+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417315+00:00", "trade", 7.49, 269.0]
["2026-09-29T19:57:09.417315+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417316+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417318+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:09.417321+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417322+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417322+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417323+00:00", "trade", 7.49, 285.0]
["2026-09-29T19:57:09.417325+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:57:09.417327+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417329+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:57:09.417329+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:57:09.417333+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:57:09.417333+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417333+00:00", "trade", 7.49, 776.0]
["2026-09-29T19:57:09.417335+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:57:09.417335+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417338+00:00", "trade", 7.485, 270.0]
["2026-09-29T19:57:09.417338+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417338+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417338+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417342+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417344+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417344+00:00", "trade", 7.49, 120.0]
["2026-09-29T19:57:09.417344+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417344+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417348+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417351+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:57:09.417351+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417353+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.417353+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:57:09.417359+00:00", "trade", 7.49, 54.0]
["2026-09-29T19:57:09.417359+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417360+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417360+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417361+00:00", "trade", 7.49, 28.0]
["2026-09-29T19:57:09.417366+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417367+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417367+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417371+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417374+00:00", "trade", 7.49, 31.0]
["2026-09-29T19:57:09.417381+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417393+00:00", "trade", 7.485, 4200.0]
["2026-09-29T19:57:09.417393+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417400+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417402+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417405+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417406+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:57:09.417408+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:57:09.417413+00:00", "trade", 7.49, 2200.0]
["2026-09-29T19:57:09.417421+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.417431+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:09.417438+00:00", "trade", 7.49, 333.0]
["2026-09-29T19:57:09.417441+00:00", "trade", 7.49, 1415.0]
["2026-09-29T19:57:09.417450+00:00", "trade", 7.49, 1731.0]
["2026-09-29T19:57:09.417459+00:00", "trade", 7.49, 19.0]
["2026-09-29T19:57:09.417464+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417468+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417475+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.417478+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417488+00:00", "trade", 7.49, 266.0]
["2026-09-29T19:57:09.417494+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417502+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417502+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417502+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417502+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417507+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417511+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417511+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417513+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417517+00:00", "trade", 7.49, 140.0]
["2026-09-29T19:57:09.417528+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417534+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417541+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417543+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:09.417544+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417546+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417546+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417549+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417550+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417551+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417553+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:09.417554+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417555+00:00", "trade", 7.49, 80.0]
["2026-09-29T19:57:09.417556+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417558+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417560+00:00", "trade", 7.49, 622.0]
["2026-09-29T19:57:09.417561+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417564+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417565+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:09.417570+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417575+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:57:09.417576+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417577+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417579+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:57:09.417584+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417590+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417597+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417605+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417619+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417620+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:57:09.417625+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417632+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417639+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417647+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417654+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417661+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417668+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417675+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417682+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417688+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417694+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417700+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417706+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417713+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417719+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417725+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417738+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417758+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417764+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417771+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417784+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417791+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417805+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417813+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417827+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417829+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417833+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417839+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417840+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417852+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417858+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417865+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417871+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417874+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417875+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417876+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417878+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.417878+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417878+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417882+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:09.417882+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417882+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:57:09.417883+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.417885+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417891+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417895+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417896+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417898+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417898+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417899+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417902+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.417904+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417905+00:00", "trade", 7.49, 31.0]
["2026-09-29T19:57:09.417905+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417905+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.417907+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.417909+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.417910+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417912+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417917+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.417982+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.417989+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418025+00:00", "trade", 7.49, 282.0]
["2026-09-29T19:57:09.418041+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418047+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418053+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418059+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418066+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418072+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418078+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418084+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418090+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418102+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:57:09.418104+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418104+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418117+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418126+00:00", "trade", 7.49, 889.0]
["2026-09-29T19:57:09.418130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418137+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.418137+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418140+00:00", "trade", 7.49, 1400.0]
["2026-09-29T19:57:09.418144+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:57:09.418150+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418155+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:09.418156+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418162+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418163+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.418166+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.418170+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.418174+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.418176+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418183+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:09.418185+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:09.418185+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418188+00:00", "trade", 7.49, 102.0]
["2026-09-29T19:57:09.418193+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.418206+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.418209+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418223+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418229+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418235+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418238+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418242+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:09.418248+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418249+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418250+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418256+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418257+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418262+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418263+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418270+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418276+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418284+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418285+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418291+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418299+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418306+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418318+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418436+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418447+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418476+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418492+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418493+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418500+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418507+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418514+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418521+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418527+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418529+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418536+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418543+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418550+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418557+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418570+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418577+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418597+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418617+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418627+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.418630+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418636+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418655+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418707+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418737+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:09.418772+00:00", "trade", 7.5, 1700.0]
["2026-09-29T19:57:09.418795+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418862+00:00", "trade", 7.5, 89.0]
["2026-09-29T19:57:09.418937+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.418948+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.419185+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.419204+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.419247+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.419501+00:00", "trade", 7.49, 1700.0]
["2026-09-29T19:57:09.419556+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.420135+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:57:09.420174+00:00", "trade", 7.49, 1400.0]
["2026-09-29T19:57:09.420762+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:09.420792+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.420987+00:00", "trade", 7.49, 133.0]
["2026-09-29T19:57:09.421980+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:57:09.422212+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.422303+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.422346+00:00", "trade", 7.49, 82.0]
["2026-09-29T19:57:09.422374+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.422544+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.422925+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.422931+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.423624+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:57:09.424644+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.424851+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.425715+00:00", "trade", 7.495, 3700.0]
["2026-09-29T19:57:09.428328+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.428435+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.428480+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:57:09.428540+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:57:09.428617+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.428647+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.428883+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.429299+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.432640+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:57:09.433607+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:57:09.441354+00:00", "trade", 7.495, 3100.0]
["2026-09-29T19:57:09.441425+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.441484+00:00", "trade", 7.495, 396.0]
["2026-09-29T19:57:09.442214+00:00", "trade", 7.495, 148.0]
["2026-09-29T19:57:09.445424+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.451353+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.452340+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.455038+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.460094+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.470604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.473295+00:00", "trade", 7.495, 1703.0]
["2026-09-29T19:57:09.475578+00:00", "trade", 7.495, 1200.0]
["2026-09-29T19:57:09.476806+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:09.517197+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.517923+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.518103+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:57:09.524027+00:00", "trade", 7.495, 776.0]
["2026-09-29T19:57:09.569549+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:09.618895+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:10.023213+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:10.026474+00:00", "trade", 7.495, 21.0]
["2026-09-29T19:57:10.145076+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:10.227146+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:10.304695+00:00", "trade", 7.4848, 500.0]
["2026-09-29T19:57:10.701573+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:10.701819+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:10.702706+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:10.976107+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:11.041974+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:11.051060+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:57:11.055425+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:11.055504+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:11.061444+00:00", "trade", 7.4868, 100.0]
["2026-09-29T19:57:11.098787+00:00", "trade", 7.495, 250.0]
["2026-09-29T19:57:11.311480+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:11.426677+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:11.455941+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:11.501159+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:11.503081+00:00", "trade", 7.495, 431.0]
["2026-09-29T19:57:11.769924+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:12.004690+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:12.005073+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:12.043815+00:00", "trade", 7.5, 3185.0]
["2026-09-29T19:57:12.043832+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:12.043852+00:00", "trade", 7.495, 3185.0]
["2026-09-29T19:57:12.043965+00:00", "trade", 7.495, 1115.0]
["2026-09-29T19:57:12.044526+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:12.135136+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:12.135240+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:12.482264+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:57:12.927199+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:57:12.953344+00:00", "trade", 7.49, 267.0]
["2026-09-29T19:57:13.005190+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:13.246216+00:00", "trade", 7.49, 9000.0]
["2026-09-29T19:57:13.574083+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:13.576132+00:00", "trade", 7.495, 431.0]
["2026-09-29T19:57:13.623366+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:13.691336+00:00", "trade", 7.4824, 100.0]
["2026-09-29T19:57:13.782739+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:14.286695+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:14.287236+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:14.453212+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:14.566799+00:00", "trade", 7.495, 4300.0]
["2026-09-29T19:57:14.640110+00:00", "trade", 7.495, 159.0]
["2026-09-29T19:57:14.645520+00:00", "trade", 7.4851, 2.0]
["2026-09-29T19:57:15.007956+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:15.295289+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:15.430722+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:15.432006+00:00", "trade", 7.4851, 4.0]
["2026-09-29T19:57:16.145569+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:16.146196+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:16.430936+00:00", "trade", 7.4825, 11.0]
["2026-09-29T19:57:16.832263+00:00", "trade", 7.4891, 1.0]
["2026-09-29T19:57:16.987480+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:17.125533+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:17.126082+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:17.183139+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:57:17.653853+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:57:17.773867+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:57:17.791524+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:18.882616+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:18.883002+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:18.884692+00:00", "trade", 7.495, 374.0]
["2026-09-29T19:57:19.195342+00:00", "trade", 7.4876, 2.0]
["2026-09-29T19:57:19.348920+00:00", "trade", 7.4825, 23.0]
["2026-09-29T19:57:19.424585+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:19.424751+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:57:19.445659+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.447067+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.447074+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.448053+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562331+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562331+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562333+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:57:19.562334+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:19.562336+00:00", "trade", 7.5, 4745.0]
["2026-09-29T19:57:19.562338+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562345+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562351+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562359+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562364+00:00", "trade", 7.5, 1239.0]
["2026-09-29T19:57:19.562365+00:00", "trade", 7.5, 135.0]
["2026-09-29T19:57:19.562365+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562372+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562377+00:00", "trade", 7.5, 8881.0]
["2026-09-29T19:57:19.562380+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562387+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562395+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562400+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:19.562402+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:57:19.562404+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:57:19.562405+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:57:19.562408+00:00", "trade", 7.5, 150.0]
["2026-09-29T19:57:19.562408+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562410+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:57:19.562412+00:00", "trade", 7.5, 127.0]
["2026-09-29T19:57:19.562412+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562415+00:00", "trade", 7.5, 2900.0]
["2026-09-29T19:57:19.562415+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562416+00:00", "trade", 7.5, 3900.0]
["2026-09-29T19:57:19.562419+00:00", "trade", 7.5, 2200.0]
["2026-09-29T19:57:19.562420+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:57:19.562422+00:00", "trade", 7.5, 5493.0]
["2026-09-29T19:57:19.562422+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562424+00:00", "trade", 7.5, 1274.0]
["2026-09-29T19:57:19.562426+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:57:19.562427+00:00", "trade", 7.5, 142.0]
["2026-09-29T19:57:19.562429+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562430+00:00", "trade", 7.5, 31.0]
["2026-09-29T19:57:19.562430+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:57:19.562433+00:00", "trade", 7.5, 5500.0]
["2026-09-29T19:57:19.562434+00:00", "trade", 7.5, 1375.0]
["2026-09-29T19:57:19.562437+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562438+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:57:19.562438+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:57:19.562439+00:00", "trade", 7.5, 800.0]
["2026-09-29T19:57:19.562440+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:19.562444+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562446+00:00", "trade", 7.5, 26.0]
["2026-09-29T19:57:19.562446+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:57:19.562446+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562447+00:00", "trade", 7.5, 1182.0]
["2026-09-29T19:57:19.562452+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562453+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:57:19.562454+00:00", "trade", 7.5, 11.0]
["2026-09-29T19:57:19.562459+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562466+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562472+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562478+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562485+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562491+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562498+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562556+00:00", "trade", 7.5, 2300.0]
["2026-09-29T19:57:19.562600+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562610+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562622+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562623+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562629+00:00", "trade", 7.5, 539.0]
["2026-09-29T19:57:19.562644+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562650+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562657+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562658+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562660+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:57:19.562665+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562680+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562686+00:00", "trade", 7.5, 240.0]
["2026-09-29T19:57:19.562686+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562687+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562701+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562708+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562735+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562742+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562748+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562762+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562778+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:57:19.562778+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562781+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562789+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562795+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562802+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562808+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562815+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562822+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562828+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562836+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562838+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562842+00:00", "trade", 7.5, 401.0]
["2026-09-29T19:57:19.562845+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562852+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562859+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562867+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562877+00:00", "trade", 7.5, 401.0]
["2026-09-29T19:57:19.562880+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562880+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562887+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562893+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562897+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562907+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562913+00:00", "trade", 7.5, 6014.0]
["2026-09-29T19:57:19.562913+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562919+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562925+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562932+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562933+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:57:19.562933+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:57:19.562938+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562945+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562948+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:57:19.562951+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562957+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562957+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562963+00:00", "trade", 7.5, 84.0]
["2026-09-29T19:57:19.562964+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562967+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562967+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:57:19.562970+00:00", "trade", 7.5, 1500.0]
["2026-09-29T19:57:19.562970+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562972+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:57:19.562972+00:00", "trade", 7.5, 82.0]
["2026-09-29T19:57:19.562972+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.562974+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562976+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562977+00:00", "trade", 7.5, 415.0]
["2026-09-29T19:57:19.562977+00:00", "trade", 7.5, 1500.0]
["2026-09-29T19:57:19.562984+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562991+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562998+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.562999+00:00", "trade", 7.5, 985.0]
["2026-09-29T19:57:19.563000+00:00", "trade", 7.5, 2515.0]
["2026-09-29T19:57:19.563014+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.563016+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:57:19.563023+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563029+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563036+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563042+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563055+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563062+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563068+00:00", "trade", 7.5, 11.0]
["2026-09-29T19:57:19.563075+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563079+00:00", "trade", 7.5, 800.0]
["2026-09-29T19:57:19.563086+00:00", "trade", 7.5, 89.0]
["2026-09-29T19:57:19.563088+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.563088+00:00", "trade", 7.5, 610.0]
["2026-09-29T19:57:19.563091+00:00", "trade", 7.5, 581.0]
["2026-09-29T19:57:19.563093+00:00", "trade", 7.5, 289.0]
["2026-09-29T19:57:19.563096+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563097+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563102+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563109+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563115+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563120+00:00", "trade", 7.5, 401.0]
["2026-09-29T19:57:19.563121+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563122+00:00", "trade", 7.5, 401.0]
["2026-09-29T19:57:19.563134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:19.563145+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563147+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563156+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563162+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563168+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563174+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563182+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.563182+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563189+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563196+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:19.563202+00:00", "trade", 7.5, 69.0]
["2026-09-29T19:57:19.563202+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563203+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563211+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563219+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563227+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563234+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563249+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563256+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563262+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563272+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:19.563276+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563296+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563309+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563316+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563323+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563328+00:00", "trade", 7.5, 549.0]
["2026-09-29T19:57:19.563328+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:57:19.563346+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:19.563350+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563377+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563390+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563398+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563453+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.563509+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:57:19.563553+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:19.563614+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:19.563653+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.563659+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:19.563742+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:19.563749+00:00", "trade", 7.5, 44.0]
["2026-09-29T19:57:19.563971+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:19.564000+00:00", "trade", 7.5, 326.0]
["2026-09-29T19:57:19.564029+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.564113+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:19.564159+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.564234+00:00", "trade", 7.5, 1700.0]
["2026-09-29T19:57:19.564361+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.564362+00:00", "trade", 7.505, 9.0]
["2026-09-29T19:57:19.564386+00:00", "trade", 7.505, 9.0]
["2026-09-29T19:57:19.564478+00:00", "trade", 7.5, 600.0]
["2026-09-29T19:57:19.564503+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:57:19.564548+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.564604+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.564672+00:00", "trade", 7.505, 9.0]
["2026-09-29T19:57:19.564689+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:57:19.564742+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:57:19.564867+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.564995+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:57:19.565025+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.565125+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:57:19.565213+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.565265+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.565713+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.565934+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.565984+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.566156+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.566783+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.566848+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.566977+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:57:19.567079+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:57:19.567549+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.567750+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.567761+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.567873+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.567879+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.567974+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.568344+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.568485+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:57:19.568572+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.568605+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:57:19.568713+00:00", "trade", 7.5, 492.0]
["2026-09-29T19:57:19.568904+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.569085+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.569092+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:57:19.569357+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.569516+00:00", "trade", 7.5, 462.0]
["2026-09-29T19:57:19.569755+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.569759+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:57:19.569878+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.569926+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.570224+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:57:19.570350+00:00", "trade", 7.5, 116.0]
["2026-09-29T19:57:19.571458+00:00", "trade", 7.505, 700.0]
["2026-09-29T19:57:19.572533+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.573997+00:00", "trade", 7.51, 890.0]
["2026-09-29T19:57:19.575211+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:57:19.576924+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:19.578258+00:00", "trade", 7.5, 700.0]
["2026-09-29T19:57:19.578270+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:19.578273+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:19.578279+00:00", "trade", 7.5, 700.0]
["2026-09-29T19:57:19.578284+00:00", "trade", 7.5, 1339.0]
["2026-09-29T19:57:19.578285+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.578319+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.583827+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.587031+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.601014+00:00", "trade", 7.5, 1300.0]
["2026-09-29T19:57:19.629995+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:19.637325+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:57:19.845298+00:00", "trade", 7.505, 30.0]
["2026-09-29T19:57:19.930234+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:19.954996+00:00", "trade", 7.4867, 100.0]
["2026-09-29T19:57:20.171839+00:00", "trade", 7.4904, 3.0]
["2026-09-29T19:57:20.222877+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:20.407973+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:20.562901+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:20.691448+00:00", "trade", 7.502, 400.0]
["2026-09-29T19:57:20.707182+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:57:20.836053+00:00", "trade", 7.5018, 4300.0]
["2026-09-29T19:57:21.138263+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:21.138405+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:21.147093+00:00", "trade", 7.5012, 5500.0]
["2026-09-29T19:57:21.582527+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:57:21.583227+00:00", "trade", 7.505, 18.0]
["2026-09-29T19:57:21.905706+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:21.905807+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:22.085547+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:22.189828+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:22.219639+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:57:22.569650+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:22.956870+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:23.110617+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:23.254481+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:23.654565+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:23.746034+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:23.795468+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:23.844764+00:00", "trade", 7.5074, 951.0]
["2026-09-29T19:57:23.846380+00:00", "trade", 7.505, 2.0]
["2026-09-29T19:57:23.846654+00:00", "trade", 7.505, 33.0]
["2026-09-29T19:57:23.899119+00:00", "trade", 7.5001, 133.0]
["2026-09-29T19:57:23.935046+00:00", "trade", 7.505, 60.0]
["2026-09-29T19:57:23.941396+00:00", "trade", 7.505, 133.0]
["2026-09-29T19:57:24.426517+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:24.536480+00:00", "trade", 7.487, 2.0]
["2026-09-29T19:57:24.545703+00:00", "trade", 7.487, 1.0]
["2026-09-29T19:57:25.094604+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:57:25.147758+00:00", "trade", 7.505, 27.0]
["2026-09-29T19:57:25.830799+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:26.164037+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:26.511166+00:00", "trade", 7.4908, 100.0]
["2026-09-29T19:57:26.853193+00:00", "trade", 7.505, 9000.0]
["2026-09-29T19:57:27.058623+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.059390+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.059713+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.059742+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.066788+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.067251+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.154925+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.155297+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.155393+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.155831+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.156947+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:57:27.157719+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.881943+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.882578+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.882604+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:27.884902+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.887789+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.889771+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:27.918962+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:28.046483+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:28.046767+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:28.071835+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:28.177530+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:57:28.178218+00:00", "trade", 7.505, 21.0]
["2026-09-29T19:57:28.732684+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:28.828449+00:00", "trade", 7.4911, 5.0]
["2026-09-29T19:57:29.417588+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.520443+00:00", "trade", 7.505, 600.0]
["2026-09-29T19:57:29.520444+00:00", "trade", 7.505, 1000.0]
["2026-09-29T19:57:29.520445+00:00", "trade", 7.505, 4290.0]
["2026-09-29T19:57:29.520801+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:29.520802+00:00", "trade", 7.505, 600.0]
["2026-09-29T19:57:29.520840+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:29.520841+00:00", "trade", 7.505, 800.0]
["2026-09-29T19:57:29.521173+00:00", "trade", 7.505, 600.0]
["2026-09-29T19:57:29.521209+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:57:29.529932+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:57:29.529958+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.530502+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.530563+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.530626+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:29.530792+00:00", "trade", 7.5, 700.0]
["2026-09-29T19:57:29.530952+00:00", "trade", 7.501, 2996.0]
["2026-09-29T19:57:29.530968+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:57:29.531089+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:57:29.531109+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:57:29.531837+00:00", "trade", 7.505, 200.0]
["2026-09-29T19:57:29.531838+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:57:29.531839+00:00", "trade", 7.5, 2400.0]
["2026-09-29T19:57:29.531841+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531846+00:00", "trade", 7.5, 423.0]
["2026-09-29T19:57:29.531846+00:00", "trade", 7.5, 800.0]
["2026-09-29T19:57:29.531847+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531849+00:00", "trade", 7.5, 1091.0]
["2026-09-29T19:57:29.531854+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531854+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:29.531856+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531856+00:00", "trade", 7.5, 1373.0]
["2026-09-29T19:57:29.531875+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531879+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:29.531891+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531895+00:00", "trade", 7.5, 56.0]
["2026-09-29T19:57:29.531897+00:00", "trade", 7.5, 396.0]
["2026-09-29T19:57:29.531904+00:00", "trade", 7.5, 1000.0]
["2026-09-29T19:57:29.531905+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:57:29.531905+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531909+00:00", "trade", 7.5, 105.0]
["2026-09-29T19:57:29.531910+00:00", "trade", 7.5, 95.0]
["2026-09-29T19:57:29.531912+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531914+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531915+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:29.531918+00:00", "trade", 7.5, 17.0]
["2026-09-29T19:57:29.531919+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:57:29.531919+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531922+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:57:29.531922+00:00", "trade", 7.5, 26.0]
["2026-09-29T19:57:29.531922+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531923+00:00", "trade", 7.5, 1300.0]
["2026-09-29T19:57:29.531923+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.531925+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531932+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531939+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531947+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531968+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531974+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531980+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531983+00:00", "trade", 7.5, 71.0]
["2026-09-29T19:57:29.531987+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.531994+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.532010+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.532018+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.532020+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:29.532020+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.532021+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.532024+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.532031+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.532037+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.532045+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:57:29.532045+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532052+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532060+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532067+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532074+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532080+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532087+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532140+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532156+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532163+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532170+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532177+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532184+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532190+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532197+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532203+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532210+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532216+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532222+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532229+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532234+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.532235+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532236+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.532237+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:29.532241+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:57:29.532242+00:00", "trade", 7.5, 1400.0]
["2026-09-29T19:57:29.532242+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:57:29.532242+00:00", "trade", 7.5, 702.0]
["2026-09-29T19:57:29.532242+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:57:29.532242+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532249+00:00", "trade", 7.5, 5700.0]
["2026-09-29T19:57:29.532251+00:00", "trade", 7.5, 31.0]
["2026-09-29T19:57:29.532251+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:57:29.532255+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532262+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532269+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532280+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532293+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532300+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532307+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532313+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532319+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532325+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532338+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:29.532344+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532351+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.532352+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532367+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532408+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532454+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.532579+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532592+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:29.532600+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532610+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532624+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532631+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532637+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532712+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532718+00:00", "trade", 7.49, 2200.0]
["2026-09-29T19:57:29.532749+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532828+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.532865+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.533283+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:57:29.533296+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.533320+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.533356+00:00", "trade", 7.495, 83.0]
["2026-09-29T19:57:29.533448+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.533504+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.533537+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.533547+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:57:29.533559+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.533884+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:57:29.533958+00:00", "trade", 7.495, 39.0]
["2026-09-29T19:57:29.533972+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.534458+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.534502+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.534878+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.534960+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:57:29.535030+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:29.535109+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:57:29.535124+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.535187+00:00", "trade", 7.5, 54.0]
["2026-09-29T19:57:29.535242+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:29.535296+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:57:29.535300+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.535336+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.535343+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.535356+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.535382+00:00", "trade", 7.5, 700.0]
["2026-09-29T19:57:29.535565+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.535730+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.536605+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:57:29.536753+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.536819+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.537005+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.537011+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.537631+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.539164+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.540011+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.542143+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.552280+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.562357+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.562938+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.565464+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.573091+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:29.631994+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.632649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.633020+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.709999+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.710026+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:29.710139+00:00", "trade", 7.495, 83.0]
["2026-09-29T19:57:29.718716+00:00", "trade", 7.495, 17.0]
["2026-09-29T19:57:29.729737+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:57:30.032816+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:30.032844+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:30.086251+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:57:30.100214+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:30.334404+00:00", "trade", 7.495, 117.0]
["2026-09-29T19:57:30.365999+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:30.509770+00:00", "trade", 7.495, 657.0]
["2026-09-29T19:57:30.991394+00:00", "trade", 7.4921, 170.0]
["2026-09-29T19:57:31.073074+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:31.510420+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:57:31.701044+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:31.962703+00:00", "trade", 7.49, 55.0]
["2026-09-29T19:57:32.124646+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:32.556019+00:00", "trade", 7.4878, 26.0]
["2026-09-29T19:57:32.578357+00:00", "trade", 7.4921, 2.0]
["2026-09-29T19:57:33.075088+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:57:33.075360+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.075368+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:33.075373+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:33.075495+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.075502+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.075596+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.075779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.075831+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.281161+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:57:33.479954+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.481087+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.485550+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.525125+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.665252+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:33.752730+00:00", "trade", 7.4842, 40.0]
["2026-09-29T19:57:33.774549+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:57:34.036327+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:57:34.390323+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:57:34.390325+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:34.390361+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:57:34.390459+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:57:34.479175+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:34.479458+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:34.511131+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:57:34.787393+00:00", "trade", 7.4878, 2.0]
["2026-09-29T19:57:35.335149+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:35.424878+00:00", "trade", 7.495, 29.0]
["2026-09-29T19:57:35.430314+00:00", "trade", 7.4951, 119.0]
["2026-09-29T19:57:35.430361+00:00", "trade", 7.4941, 165.0]
["2026-09-29T19:57:35.430437+00:00", "trade", 7.4925, 151.0]
["2026-09-29T19:57:35.654277+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:36.111013+00:00", "trade", 7.4842, 11.0]
["2026-09-29T19:57:36.624265+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:36.631719+00:00", "trade", 7.4922, 16100.0]
["2026-09-29T19:57:36.655117+00:00", "trade", 7.49, 68.0]
["2026-09-29T19:57:37.084370+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:37.084371+00:00", "trade", 7.495, 900.0]
["2026-09-29T19:57:37.084377+00:00", "trade", 7.495, 1200.0]
["2026-09-29T19:57:37.084721+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:57:37.084722+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:57:37.084729+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:37.084730+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:57:37.085583+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:37.085584+00:00", "trade", 7.495, 1900.0]
["2026-09-29T19:57:37.085588+00:00", "trade", 7.495, 2300.0]
["2026-09-29T19:57:37.086174+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:37.087138+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:37.088395+00:00", "trade", 7.4933, 2400.0]
["2026-09-29T19:57:37.091903+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:37.725767+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:37.727536+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:37.948887+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:37.948892+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:57:37.948908+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:38.497332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:38.501316+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:38.556405+00:00", "trade", 7.5, 1200.0]
["2026-09-29T19:57:38.558179+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:57:38.559752+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:57:38.560370+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:38.562180+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.041504+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.041907+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:57:39.041915+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:39.041918+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:39.041923+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:39.041926+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.042254+00:00", "trade", 7.49, 26.0]
["2026-09-29T19:57:39.047192+00:00", "trade", 7.495, 3572.0]
["2026-09-29T19:57:39.047192+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047193+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:57:39.047194+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:39.047196+00:00", "trade", 7.495, 53.0]
["2026-09-29T19:57:39.047198+00:00", "trade", 7.495, 1156.0]
["2026-09-29T19:57:39.047199+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047201+00:00", "trade", 7.495, 627.0]
["2026-09-29T19:57:39.047201+00:00", "trade", 7.5, 4800.0]
["2026-09-29T19:57:39.047203+00:00", "trade", 7.5, 500.0]
["2026-09-29T19:57:39.047205+00:00", "trade", 7.5, 91.0]
["2026-09-29T19:57:39.047206+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047208+00:00", "trade", 7.5, 300.0]
["2026-09-29T19:57:39.047208+00:00", "trade", 7.5, 1001.0]
["2026-09-29T19:57:39.047213+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047220+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047261+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047274+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047288+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047301+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047329+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047337+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.047524+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:39.047532+00:00", "trade", 7.5, 1042.0]
["2026-09-29T19:57:39.047545+00:00", "trade", 7.5, 858.0]
["2026-09-29T19:57:39.048085+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:57:39.048086+00:00", "trade", 7.5, 31.0]
["2026-09-29T19:57:39.048101+00:00", "trade", 7.495, 37.0]
["2026-09-29T19:57:39.048163+00:00", "trade", 7.495, 63.0]
["2026-09-29T19:57:39.048593+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.048618+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:39.085981+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.131597+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:57:39.279634+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.365504+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:39.470195+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.585233+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.586175+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.586191+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.588209+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.588231+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.588459+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.588485+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:39.750246+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:57:39.993553+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:40.028822+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:40.028851+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:40.037430+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:40.128253+00:00", "trade", 7.4844, 100.0]
["2026-09-29T19:57:40.219363+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:57:40.342944+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:57:40.781017+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:40.783210+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:57:40.922850+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:57:41.035183+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:41.067281+00:00", "trade", 7.49, 1871.0]
["2026-09-29T19:57:41.230359+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:41.245317+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:41.954709+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:41.956193+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:42.015583+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:42.256137+00:00", "trade", 7.4882, 1.0]
["2026-09-29T19:57:42.472277+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:57:42.472960+00:00", "trade", 7.495, 17.0]
["2026-09-29T19:57:42.670901+00:00", "trade", 7.4925, 2.0]
["2026-09-29T19:57:42.703387+00:00", "trade", 7.4923, 667.0]
["2026-09-29T19:57:42.738810+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:42.747696+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:42.863213+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:42.991578+00:00", "trade", 7.4952, 500.0]
["2026-09-29T19:57:43.168209+00:00", "trade", 7.4972, 1.0]
["2026-09-29T19:57:43.443510+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:43.672049+00:00", "trade", 7.4885, 200.0]
["2026-09-29T19:57:44.188360+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:44.211243+00:00", "trade", 7.4925, 1000.0]
["2026-09-29T19:57:44.244682+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:44.318728+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.010667+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.099851+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:57:45.239232+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.298480+00:00", "trade", 7.495, 50.0]
["2026-09-29T19:57:45.536298+00:00", "trade", 7.49, 53.0]
["2026-09-29T19:57:45.541008+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:57:45.543464+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:45.543465+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:57:45.544186+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.546413+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.547724+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.547884+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.574760+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.603697+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:45.803898+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:46.107522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:46.539849+00:00", "trade", 7.495, 140.0]
["2026-09-29T19:57:46.541636+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:46.785320+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:46.785806+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:46.792178+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:57:46.965539+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:47.023108+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:47.084729+00:00", "trade", 7.495, 80.0]
["2026-09-29T19:57:47.701824+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:47.703732+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:48.084848+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:48.171624+00:00", "trade", 7.49, 2400.0]
["2026-09-29T19:57:48.172286+00:00", "trade", 7.495, 19.0]
["2026-09-29T19:57:48.175858+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:48.936484+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:48.936489+00:00", "trade", 7.49, 90.0]
["2026-09-29T19:57:48.936957+00:00", "trade", 7.49, 402.0]
["2026-09-29T19:57:48.937934+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:48.937941+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:48.939041+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:48.972724+00:00", "trade", 7.4885, 100.0]
["2026-09-29T19:57:49.066797+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.068325+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.196193+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:57:49.197760+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.346017+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.347755+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.840517+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.955289+00:00", "trade", 7.495, 157.0]
["2026-09-29T19:57:49.955829+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.957788+00:00", "trade", 7.5, 157.0]
["2026-09-29T19:57:49.958632+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.959724+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.959735+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:49.972694+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:57:50.098144+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:57:50.398846+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:57:50.398847+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:50.399249+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:50.399278+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:50.401090+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.406538+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:57:50.406679+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.407254+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.409088+00:00", "trade", 7.491, 1700.0]
["2026-09-29T19:57:50.409126+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:57:50.410465+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410482+00:00", "trade", 7.49, 94.0]
["2026-09-29T19:57:50.410738+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410742+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:50.410745+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410751+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410758+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410765+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410771+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410778+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410784+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410842+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:50.410843+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:50.410851+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:50.410859+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:50.410862+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:50.410866+00:00", "trade", 7.49, 184.0]
["2026-09-29T19:57:50.410874+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:50.410884+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:57:50.410888+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:57:50.410892+00:00", "trade", 7.49, 116.0]
["2026-09-29T19:57:50.410901+00:00", "trade", 7.49, 2200.0]
["2026-09-29T19:57:50.410911+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410912+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:57:50.410915+00:00", "trade", 7.49, 1400.0]
["2026-09-29T19:57:50.410945+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410966+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.410980+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.411875+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.412018+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.412024+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.412049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.412055+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.413916+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.462216+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:50.520628+00:00", "trade", 7.49, 66.0]
["2026-09-29T19:57:51.017272+00:00", "trade", 7.495, 40.0]
["2026-09-29T19:57:51.725604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:51.740274+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:51.823405+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:51.823513+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:57:51.824130+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:57:51.824163+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:57:51.827366+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:51.827383+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:51.828967+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:51.828995+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:51.830494+00:00", "trade", 7.495, 94.0]
["2026-09-29T19:57:51.879731+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:51.978727+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:52.112131+00:00", "trade", 7.4883, 23.0]
["2026-09-29T19:57:52.488663+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:52.811636+00:00", "trade", 7.4844, 100.0]
["2026-09-29T19:57:52.919047+00:00", "trade", 7.495, 250.0]
["2026-09-29T19:57:52.919095+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:53.126774+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:53.135625+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:57:53.189070+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:53.521821+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:53.523564+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:53.523631+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:53.524532+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:53.994823+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:54.159315+00:00", "trade", 7.4844, 31.0]
["2026-09-29T19:57:54.159998+00:00", "trade", 7.495, 15.0]
["2026-09-29T19:57:54.163172+00:00", "trade", 7.4844, 8.0]
["2026-09-29T19:57:54.205567+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:54.208672+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:54.267760+00:00", "trade", 7.4883, 4.0]
["2026-09-29T19:57:54.544678+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:57:55.000724+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.068928+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:57:55.069583+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.108921+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.141747+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.165631+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.346515+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.346583+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:57:55.347110+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:57:55.349932+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.685824+00:00", "trade", 7.4887, 300.0]
["2026-09-29T19:57:55.686450+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.687688+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.687694+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.690106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:55.692186+00:00", "trade", 7.4887, 400.0]
["2026-09-29T19:57:56.060800+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:56.099652+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:57:56.108507+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:56.581968+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:57.014505+00:00", "trade", 7.495, 95.0]
["2026-09-29T19:57:57.015178+00:00", "trade", 7.495, 23.0]
["2026-09-29T19:57:57.015630+00:00", "trade", 7.495, 31.0]
["2026-09-29T19:57:57.015631+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:57:57.015658+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:57.034560+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:57.149886+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:57:57.332515+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:57.968607+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.605912+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680607+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680614+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680620+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680626+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680634+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680641+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680643+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:58.680648+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.680906+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:57:58.681133+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.681162+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.682245+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:58.945728+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.030889+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.035898+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.036572+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.365467+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.471250+00:00", "trade", 7.4845, 100.0]
["2026-09-29T19:57:59.564837+00:00", "trade", 7.4901, 4300.0]
["2026-09-29T19:57:59.568362+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.810855+00:00", "trade", 7.4887, 15.0]
["2026-09-29T19:57:59.813528+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:57:59.889870+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993057+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993178+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:59.993705+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993713+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993715+00:00", "trade", 7.49, 3500.0]
["2026-09-29T19:57:59.993717+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:57:59.993718+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:59.993719+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:57:59.993720+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993723+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:57:59.993724+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:59.993727+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:59.993727+00:00", "trade", 7.49, 23.0]
["2026-09-29T19:57:59.993727+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993730+00:00", "trade", 7.49, 36.0]
["2026-09-29T19:57:59.993731+00:00", "trade", 7.49, 2800.0]
["2026-09-29T19:57:59.993734+00:00", "trade", 7.49, 668.0]
["2026-09-29T19:57:59.993734+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:59.993736+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:57:59.993736+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993740+00:00", "trade", 7.49, 70.0]
["2026-09-29T19:57:59.993743+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993826+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993833+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993840+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993847+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993854+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993860+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993867+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993881+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993888+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993896+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993904+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993917+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993931+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993938+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993945+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993952+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993960+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.993966+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.994032+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.994038+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.994045+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.994052+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:57:59.994060+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994068+00:00", "trade", 7.49, 230.0]
["2026-09-29T19:57:59.994071+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994079+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994086+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994093+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994099+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994107+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994114+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994121+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994127+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994135+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994143+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994157+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994171+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994185+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994192+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994193+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994199+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994205+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994212+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994231+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:57:59.994239+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994248+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994269+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994294+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994302+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994309+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994316+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994340+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:59.994343+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:57:59.994343+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:57:59.994350+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:57:59.994361+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:57:59.994361+00:00", "trade", 7.49, 62.0]
["2026-09-29T19:57:59.994362+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.994369+00:00", "trade", 7.49, 38.0]
["2026-09-29T19:57:59.994504+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.994684+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.994691+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.994898+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.995747+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.997241+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.997256+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.998040+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.998384+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.998393+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.998592+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.998786+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.998792+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.998827+00:00", "trade", 7.49, 33.0]
["2026-09-29T19:57:59.998837+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.999613+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.999651+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:57:59.999774+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:58:00.000741+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.000817+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.001067+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.001587+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:00.004044+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.006140+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.010219+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.013098+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.022604+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:00.025263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.045046+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:58:00.061097+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:58:00.061098+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:00.077809+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.093756+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.093983+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.098942+00:00", "trade", 7.485, 296.0]
["2026-09-29T19:58:00.106179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.145750+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.177514+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:00.196646+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:58:00.292002+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.041012+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.044369+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.054767+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.055300+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.109656+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.132958+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:01.133439+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:01.133441+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:58:01.133441+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:58:01.254522+00:00", "trade", 7.485, 43.0]
["2026-09-29T19:58:01.254522+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254523+00:00", "trade", 7.485, 3572.0]
["2026-09-29T19:58:01.254525+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:58:01.254526+00:00", "trade", 7.485, 3600.0]
["2026-09-29T19:58:01.254528+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254530+00:00", "trade", 7.49, 2200.0]
["2026-09-29T19:58:01.254530+00:00", "trade", 7.49, 2685.0]
["2026-09-29T19:58:01.254543+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254550+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254556+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254563+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254572+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254580+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254586+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254593+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254779+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254833+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:01.254839+00:00", "trade", 7.49, 550.0]
["2026-09-29T19:58:01.254856+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.254867+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:01.255009+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.255075+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:58:01.255144+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:58:01.255390+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:01.255392+00:00", "trade", 7.49, 28.0]
["2026-09-29T19:58:01.264358+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.272282+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.313197+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.975195+00:00", "trade", 7.4899, 4300.0]
["2026-09-29T19:58:01.980714+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:01.980825+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:02.046302+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:02.174538+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:02.209808+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:02.256771+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:02.319821+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:02.432238+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:02.451718+00:00", "trade", 7.4888, 100.0]
["2026-09-29T19:58:02.672198+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:02.672708+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:02.770218+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:03.100092+00:00", "trade", 7.484, 1000.0]
["2026-09-29T19:58:03.115278+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:03.225572+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:03.226051+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:58:03.226921+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:03.233453+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:03.402481+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:58:03.748393+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.066084+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.073897+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.217929+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:04.365484+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.365799+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.725579+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:58:04.726651+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:04.728529+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:04.734760+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:58:04.739391+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.739400+00:00", "trade", 7.48, 2200.0]
["2026-09-29T19:58:04.739405+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:58:04.739437+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.739450+00:00", "trade", 7.485, 33.0]
["2026-09-29T19:58:04.739452+00:00", "trade", 7.48, 29.0]
["2026-09-29T19:58:04.739453+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:58:04.739453+00:00", "trade", 7.48, 36.0]
["2026-09-29T19:58:04.739810+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:04.739812+00:00", "trade", 7.485, 34.0]
["2026-09-29T19:58:04.739822+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:58:04.740221+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.740239+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.740241+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:04.741171+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.741809+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.742763+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.742779+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.742785+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.743614+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.744400+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.745175+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.745500+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.746036+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:04.746823+00:00", "trade", 7.48, 475.0]
["2026-09-29T19:58:04.846077+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:58:04.994077+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:58:04.994548+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.994663+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:04.995935+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:04.996452+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:04.996519+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:05.015977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:05.054799+00:00", "trade", 7.4943, 25.0]
["2026-09-29T19:58:05.140656+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:05.150547+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:05.246286+00:00", "trade", 7.482, 389.0]
["2026-09-29T19:58:05.248896+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:05.255978+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:05.461130+00:00", "trade", 7.485, 19.0]
["2026-09-29T19:58:05.897263+00:00", "trade", 7.4813, 100.0]
["2026-09-29T19:58:05.951010+00:00", "trade", 7.4882, 1.0]
["2026-09-29T19:58:06.114795+00:00", "trade", 7.4882, 3.0]
["2026-09-29T19:58:06.159330+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:06.163449+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:06.297506+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:06.465435+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:06.492360+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:06.497534+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:06.525387+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:06.612108+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:06.655239+00:00", "trade", 7.4923, 100.0]
["2026-09-29T19:58:06.895547+00:00", "trade", 7.49, 4300.0]
["2026-09-29T19:58:07.515600+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:07.807530+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:08.125597+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:08.219597+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:08.220047+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:08.220381+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:08.599696+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:08.679960+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:08.836796+00:00", "trade", 7.4887, 100.0]
["2026-09-29T19:58:08.945938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:09.208420+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:09.911436+00:00", "trade", 7.485, 103.0]
["2026-09-29T19:58:09.913752+00:00", "trade", 7.48, 4.0]
["2026-09-29T19:58:09.913786+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:58:09.913846+00:00", "trade", 7.48, 32.0]
["2026-09-29T19:58:09.913944+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:09.914914+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:09.991304+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:58:09.991310+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:58:09.992257+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:09.992898+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:09.993652+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:09.993771+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:58:09.994197+00:00", "trade", 7.48, 48.0]
["2026-09-29T19:58:10.084106+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:10.131345+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:58:10.144686+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:10.154309+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:10.254229+00:00", "trade", 7.482, 200.0]
["2026-09-29T19:58:10.288945+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:58:10.289475+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:10.290719+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:10.356029+00:00", "trade", 7.485, 18.0]
["2026-09-29T19:58:10.390425+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:11.016315+00:00", "trade", 7.4887, 100.0]
["2026-09-29T19:58:11.279874+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:11.705744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:11.933737+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.089413+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:58:12.164117+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:12.165755+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:12.168292+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:58:12.177160+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:12.245954+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.535168+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.701470+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:12.708978+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.710236+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873299+00:00", "trade", 7.485, 2972.0]
["2026-09-29T19:58:12.873300+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:58:12.873301+00:00", "trade", 7.485, 740.0]
["2026-09-29T19:58:12.873301+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873303+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:58:12.873306+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:12.873307+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:12.873310+00:00", "trade", 7.485, 233.0]
["2026-09-29T19:58:12.873310+00:00", "trade", 7.49, 1031.0]
["2026-09-29T19:58:12.873322+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873329+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873362+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873369+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873592+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:58:12.873593+00:00", "trade", 7.485, 26.0]
["2026-09-29T19:58:12.873594+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:58:12.873594+00:00", "trade", 7.485, 42.0]
["2026-09-29T19:58:12.873596+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:58:12.873602+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873610+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.873636+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:12.873641+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:58:12.873642+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:58:12.873646+00:00", "trade", 7.49, 250.0]
["2026-09-29T19:58:12.873653+00:00", "trade", 7.49, 442.0]
["2026-09-29T19:58:12.873654+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:58:12.873658+00:00", "trade", 7.49, 650.0]
["2026-09-29T19:58:12.873666+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:58:12.874128+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:12.874130+00:00", "trade", 7.49, 23.0]
["2026-09-29T19:58:12.874196+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874728+00:00", "trade", 7.49, 2284.0]
["2026-09-29T19:58:12.874728+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874729+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:12.874730+00:00", "trade", 7.49, 5400.0]
["2026-09-29T19:58:12.874733+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:12.874735+00:00", "trade", 7.49, 13225.0]
["2026-09-29T19:58:12.874735+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874737+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:12.874737+00:00", "trade", 7.49, 3600.0]
["2026-09-29T19:58:12.874740+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.874742+00:00", "trade", 7.49, 7400.0]
["2026-09-29T19:58:12.874742+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874744+00:00", "trade", 7.49, 1606.0]
["2026-09-29T19:58:12.874746+00:00", "trade", 7.49, 2400.0]
["2026-09-29T19:58:12.874746+00:00", "trade", 7.49, 524.0]
["2026-09-29T19:58:12.874748+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874749+00:00", "trade", 7.49, 69.0]
["2026-09-29T19:58:12.874751+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:58:12.874755+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874756+00:00", "trade", 7.49, 1200.0]
["2026-09-29T19:58:12.874756+00:00", "trade", 7.49, 1982.0]
["2026-09-29T19:58:12.874756+00:00", "trade", 7.49, 15200.0]
["2026-09-29T19:58:12.874758+00:00", "trade", 7.49, 1268.0]
["2026-09-29T19:58:12.874760+00:00", "trade", 7.49, 24.0]
["2026-09-29T19:58:12.874762+00:00", "trade", 7.49, 2900.0]
["2026-09-29T19:58:12.874762+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874765+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:12.874765+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.874765+00:00", "trade", 7.49, 39.0]
["2026-09-29T19:58:12.874766+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:12.874767+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:58:12.874769+00:00", "trade", 7.49, 56.0]
["2026-09-29T19:58:12.874769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874772+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:58:12.874773+00:00", "trade", 7.49, 821.0]
["2026-09-29T19:58:12.874773+00:00", "trade", 7.49, 1200.0]
["2026-09-29T19:58:12.874775+00:00", "trade", 7.49, 2000.0]
["2026-09-29T19:58:12.874776+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874781+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:12.874781+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:58:12.874781+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.874782+00:00", "trade", 7.49, 2100.0]
["2026-09-29T19:58:12.874783+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874786+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:12.874789+00:00", "trade", 7.49, 4300.0]
["2026-09-29T19:58:12.874789+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874791+00:00", "trade", 7.49, 1039.0]
["2026-09-29T19:58:12.874796+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874802+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874809+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874816+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874823+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874829+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874836+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874843+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874850+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874877+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.874877+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:12.874877+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:58:12.874950+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874963+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874970+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874977+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874983+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.874990+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875003+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875010+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875017+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875023+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875029+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875037+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875044+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875052+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875061+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875068+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875076+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875083+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875089+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875095+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875102+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875108+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875114+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875120+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875127+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875130+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.875131+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:12.875131+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.875152+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875155+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:12.875159+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875164+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:12.875164+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:58:12.875166+00:00", "trade", 7.49, 1500.0]
["2026-09-29T19:58:12.875166+00:00", "trade", 7.49, 1400.0]
["2026-09-29T19:58:12.875166+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875167+00:00", "trade", 7.49, 1400.0]
["2026-09-29T19:58:12.875168+00:00", "trade", 7.49, 112.0]
["2026-09-29T19:58:12.875169+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:12.875172+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:58:12.875173+00:00", "trade", 7.49, 42.0]
["2026-09-29T19:58:12.875173+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875174+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:12.875175+00:00", "trade", 7.49, 1453.0]
["2026-09-29T19:58:12.875175+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:58:12.875179+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.875182+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875188+00:00", "trade", 7.49, 540.0]
["2026-09-29T19:58:12.875189+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875190+00:00", "trade", 7.49, 2800.0]
["2026-09-29T19:58:12.875194+00:00", "trade", 7.49, 1776.0]
["2026-09-29T19:58:12.875196+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875199+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:12.875203+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875205+00:00", "trade", 7.49, 4731.0]
["2026-09-29T19:58:12.875215+00:00", "trade", 7.49, 1158.0]
["2026-09-29T19:58:12.875220+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:58:12.875225+00:00", "trade", 7.49, 540.0]
["2026-09-29T19:58:12.875234+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875243+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875270+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875322+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875347+00:00", "trade", 7.49, 1800.0]
["2026-09-29T19:58:12.875347+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875374+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875378+00:00", "trade", 7.49, 32.0]
["2026-09-29T19:58:12.875381+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875388+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875402+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875406+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875409+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875416+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875422+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875428+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875430+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:12.875430+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875434+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875442+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875448+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875455+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875461+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875463+00:00", "trade", 7.49, 1160.0]
["2026-09-29T19:58:12.875466+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875479+00:00", "trade", 7.49, 140.0]
["2026-09-29T19:58:12.875482+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875515+00:00", "trade", 7.49, 68.0]
["2026-09-29T19:58:12.875525+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875532+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875539+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875545+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875551+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875558+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875565+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875571+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875578+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875585+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875592+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875598+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875605+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875612+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875613+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:58:12.875769+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875777+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:12.875803+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875809+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.875811+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875818+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875824+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875830+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875837+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875843+00:00", "trade", 7.49, 60.0]
["2026-09-29T19:58:12.875844+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875851+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875856+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:58:12.875858+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875859+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875866+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875872+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:12.875873+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875873+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875880+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875886+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875902+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875908+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875922+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875930+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875950+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875965+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875978+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.875994+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.876015+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:58:12.876016+00:00", "quote", 7.49, 7.49]
["2026-09-29T19:58:12.876059+00:00", "trade", 7.49, 289.0]
["2026-09-29T19:58:12.876059+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.876106+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.876173+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.876182+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:12.876245+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.876255+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.876260+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.876311+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:12.876391+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:58:12.876572+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.876946+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:12.876952+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.877331+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.877346+00:00", "trade", 7.49, 532.0]
["2026-09-29T19:58:12.877350+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:12.877352+00:00", "trade", 7.49, 1242.0]
["2026-09-29T19:58:12.877384+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.878068+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:58:12.878124+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:58:12.878180+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:12.878254+00:00", "trade", 7.495, 18.0]
["2026-09-29T19:58:12.878260+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.878261+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:12.878269+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.878276+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.878305+00:00", "trade", 7.49, 82.0]
["2026-09-29T19:58:12.878355+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:12.878366+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.878431+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:12.878435+00:00", "trade", 7.49, 2300.0]
["2026-09-29T19:58:12.878947+00:00", "trade", 7.495, 4.0]
["2026-09-29T19:58:12.879216+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:12.879232+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:12.879236+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:12.879244+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:12.879248+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:58:12.879253+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:12.879257+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:58:12.879263+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:12.879268+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:12.879285+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.879658+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:12.879832+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.879853+00:00", "trade", 7.49, 2600.0]
["2026-09-29T19:58:12.880579+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.880586+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.880708+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:12.880708+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.880715+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.880739+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:12.880743+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:12.881281+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.881291+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.881871+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.882570+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.885925+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.885934+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.886211+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.886731+00:00", "trade", 7.495, 64.0]
["2026-09-29T19:58:12.892348+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.897041+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.902875+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.909431+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.926283+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.926498+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:12.975767+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:13.025649+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:13.116137+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:13.119482+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:13.136500+00:00", "trade", 7.495, 800.0]
["2026-09-29T19:58:13.136987+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:13.137069+00:00", "trade", 7.495, 999.0]
["2026-09-29T19:58:13.140149+00:00", "trade", 7.495, 18.0]
["2026-09-29T19:58:13.686100+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:13.806336+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:14.100162+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:14.415605+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:14.782436+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:14.848124+00:00", "trade", 7.4849, 100.0]
["2026-09-29T19:58:15.037891+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:58:15.139674+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.197210+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:15.207438+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.213579+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:15.230668+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:15.253002+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:15.275368+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:15.407568+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.407680+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.606745+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.806992+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.868373+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.894098+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.894134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:15.894908+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:58:15.907503+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.003307+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.132621+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.154981+00:00", "trade", 7.4888, 4.0]
["2026-09-29T19:58:16.171614+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:16.216315+00:00", "trade", 7.4941, 100.0]
["2026-09-29T19:58:16.239252+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.251069+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.252016+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.263931+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:58:16.323660+00:00", "trade", 7.495, 315.0]
["2026-09-29T19:58:16.323669+00:00", "trade", 7.5, 315.0]
["2026-09-29T19:58:16.323673+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.410011+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.655556+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:58:16.689879+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.845537+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.865476+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:16.980056+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:17.015467+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:17.243810+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:17.245405+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:17.246846+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:17.545856+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:17.689119+00:00", "trade", 7.4941, 100.0]
["2026-09-29T19:58:18.146505+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:18.654527+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:58:18.654749+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:58:18.774701+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:18.875155+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:58:19.236736+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:19.236764+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:19.237224+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:19.237231+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:19.291023+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:19.415301+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:19.988625+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:58:19.991349+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:58:19.991354+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:19.991356+00:00", "trade", 7.49, 57.0]
["2026-09-29T19:58:20.052125+00:00", "trade", 7.4901, 20.0]
["2026-09-29T19:58:20.119777+00:00", "trade", 7.495, 230.0]
["2026-09-29T19:58:20.142230+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:20.151927+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:20.229127+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:20.259932+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:20.344123+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:20.398054+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:58:20.526044+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:20.801872+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:20.801877+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:58:20.801888+00:00", "trade", 7.5, 5.0]
["2026-09-29T19:58:20.907564+00:00", "trade", 7.49, 214.0]
["2026-09-29T19:58:21.599190+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:21.854965+00:00", "trade", 7.49, 1921.0]
["2026-09-29T19:58:21.918698+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.044576+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.202865+00:00", "trade", 7.4901, 800.0]
["2026-09-29T19:58:22.245833+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:22.246372+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:22.275165+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:22.276248+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.371826+00:00", "trade", 7.4901, 200.0]
["2026-09-29T19:58:22.424684+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.426912+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.432113+00:00", "trade", 7.4889, 100.0]
["2026-09-29T19:58:22.472589+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.644441+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.769313+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.770947+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:58:22.781656+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:22.786851+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:23.460558+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:23.724361+00:00", "trade", 7.4885, 27.0]
["2026-09-29T19:58:23.724994+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:23.985535+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:23.991033+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:24.004464+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:24.232242+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:24.232678+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:58:24.232705+00:00", "trade", 7.495, 98.0]
["2026-09-29T19:58:24.234270+00:00", "trade", 7.49, 37.0]
["2026-09-29T19:58:24.250222+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:24.348695+00:00", "trade", 7.4885, 6.0]
["2026-09-29T19:58:24.389749+00:00", "trade", 7.4885, 1.0]
["2026-09-29T19:58:24.660834+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:24.660869+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:24.661430+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:58:24.836477+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:24.989601+00:00", "trade", 7.49, 35.0]
["2026-09-29T19:58:24.989606+00:00", "trade", 7.49, 257.0]
["2026-09-29T19:58:24.989608+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:24.989617+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:58:25.036073+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.139998+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.149859+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.197484+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:25.231903+00:00", "trade", 7.493, 103.0]
["2026-09-29T19:58:25.232316+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.233172+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.260399+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:58:25.262335+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.279059+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:25.280430+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.280442+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.424362+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.542677+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:58:25.759225+00:00", "trade", 7.495, 1000.0]
["2026-09-29T19:58:25.788165+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:25.905750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:26.284592+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:26.285083+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:26.285101+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:26.286144+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:26.286163+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:26.312351+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:58:26.403233+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:26.403442+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:26.845434+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.126029+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.135402+00:00", "trade", 7.49, 38.0]
["2026-09-29T19:58:27.136388+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.136395+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.540424+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.540440+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.565538+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.805566+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.806158+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.873045+00:00", "trade", 7.4889, 100.0]
["2026-09-29T19:58:27.922235+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:27.923471+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:28.307662+00:00", "trade", 7.495, 9.0]
["2026-09-29T19:58:28.326211+00:00", "trade", 7.4916, 1.0]
["2026-09-29T19:58:28.351836+00:00", "trade", 7.4926, 100.0]
["2026-09-29T19:58:28.585418+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:28.593754+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:58:28.883195+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:28.954204+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.008307+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.221748+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:29.235498+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:29.235956+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:29.235957+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:29.245339+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:29.245806+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:29.435676+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:29.462200+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.565959+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.575785+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.575800+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.737322+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.891146+00:00", "trade", 7.49, 196.0]
["2026-09-29T19:58:29.901502+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:29.990080+00:00", "trade", 7.49, 92.0]
["2026-09-29T19:58:29.990087+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:30.005384+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:30.007188+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:30.023086+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:30.044224+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:30.151251+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:30.161135+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:30.213531+00:00", "trade", 7.493, 22.0]
["2026-09-29T19:58:30.293117+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:30.293568+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:30.294266+00:00", "trade", 7.495, 43.0]
["2026-09-29T19:58:30.409367+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:58:30.443778+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:31.052804+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:31.463843+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:31.735230+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:31.785892+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:31.850009+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:58:31.924997+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:32.255143+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:32.278099+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.278166+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.278628+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.278630+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.285938+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.448555+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:32.602134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:32.746297+00:00", "trade", 7.498, 1.0]
["2026-09-29T19:58:32.773106+00:00", "trade", 7.495, 157.0]
["2026-09-29T19:58:32.773108+00:00", "trade", 7.495, 43.0]
["2026-09-29T19:58:32.773475+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.773475+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.773482+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:58:32.773554+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:32.774624+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:58:32.775229+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.777440+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:32.885853+00:00", "trade", 7.5, 52.0]
["2026-09-29T19:58:33.018383+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.197297+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:58:33.198503+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.320092+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:33.321143+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.322308+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.322437+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.343900+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.460341+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.462102+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.495154+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.496397+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:33.571886+00:00", "trade", 7.4903, 100.0]
["2026-09-29T19:58:33.748140+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.173914+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:34.245156+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.546342+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.724961+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.820737+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.865823+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.877332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.991015+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:58:34.991020+00:00", "trade", 7.49, 423.0]
["2026-09-29T19:58:34.991281+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.991750+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:34.992659+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.012527+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.073071+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.076105+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.076773+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:58:35.099180+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:35.105372+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.107827+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:58:35.119532+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:35.125944+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.132492+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:35.141577+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:58:35.145259+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.155134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.186046+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.186207+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.192381+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:58:35.229631+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.234014+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:35.242517+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.243664+00:00", "trade", 7.5, 99.0]
["2026-09-29T19:58:35.249744+00:00", "trade", 7.495, 99.0]
["2026-09-29T19:58:35.272829+00:00", "trade", 7.489, 700.0]
["2026-09-29T19:58:35.277307+00:00", "trade", 7.495, 52.0]
["2026-09-29T19:58:35.277314+00:00", "trade", 7.495, 1200.0]
["2026-09-29T19:58:35.325219+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:35.351159+00:00", "trade", 7.4903, 100.0]
["2026-09-29T19:58:35.514780+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:35.524600+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:58:35.746078+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.802681+00:00", "trade", 7.496, 533.0]
["2026-09-29T19:58:35.803033+00:00", "trade", 7.496, 1.0]
["2026-09-29T19:58:35.803257+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.803799+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.804837+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.804844+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.805137+00:00", "trade", 7.5, 533.0]
["2026-09-29T19:58:35.806047+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.831384+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.832587+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.832611+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:35.907034+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:58:35.922671+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:35.952728+00:00", "trade", 7.4887, 4.0]
["2026-09-29T19:58:35.955965+00:00", "trade", 7.4887, 1.0]
["2026-09-29T19:58:36.037769+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:36.053689+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:36.319482+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:36.319952+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:36.319955+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:36.320186+00:00", "trade", 7.495, 42.0]
["2026-09-29T19:58:36.320219+00:00", "trade", 7.495, 146.0]
["2026-09-29T19:58:36.322243+00:00", "trade", 7.495, 10.0]
["2026-09-29T19:58:36.322245+00:00", "trade", 7.495, 90.0]
["2026-09-29T19:58:36.322707+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:36.323233+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:36.323249+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:36.667231+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:58:36.766799+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:37.135420+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:58:37.146851+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:37.215102+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:37.215103+00:00", "trade", 7.495, 239.0]
["2026-09-29T19:58:37.215346+00:00", "trade", 7.495, 538.0]
["2026-09-29T19:58:37.270484+00:00", "trade", 7.495, 527.0]
["2026-09-29T19:58:37.320946+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:37.321877+00:00", "trade", 7.495, 163.0]
["2026-09-29T19:58:37.746323+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:37.766683+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:37.771973+00:00", "trade", 7.4904, 1.0]
["2026-09-29T19:58:37.823730+00:00", "trade", 7.49, 1240.0]
["2026-09-29T19:58:37.823811+00:00", "trade", 7.49, 360.0]
["2026-09-29T19:58:37.823812+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:37.825320+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:37.825328+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:37.846343+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:38.351501+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:38.610420+00:00", "trade", 7.489, 100.0]
["2026-09-29T19:58:38.846694+00:00", "trade", 7.4902, 100.0]
["2026-09-29T19:58:39.025519+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:39.173879+00:00", "trade", 7.4851, 100.0]
["2026-09-29T19:58:39.262548+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:39.281018+00:00", "trade", 7.49, 68.0]
["2026-09-29T19:58:39.281022+00:00", "trade", 7.49, 332.0]
["2026-09-29T19:58:39.281274+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:39.281389+00:00", "trade", 7.49, 64.0]
["2026-09-29T19:58:39.317294+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:39.431160+00:00", "trade", 7.4929, 6.0]
["2026-09-29T19:58:39.466149+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:58:39.771323+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:39.834743+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:58:39.879948+00:00", "trade", 7.4897, 4.0]
["2026-09-29T19:58:39.992285+00:00", "trade", 7.49, 91.0]
["2026-09-29T19:58:39.992289+00:00", "trade", 7.49, 271.0]
["2026-09-29T19:58:39.992768+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.064608+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.142779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.152668+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.317392+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:40.318181+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.325705+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.425886+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.453883+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:40.463694+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.578924+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:58:40.746456+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.884206+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:40.945881+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.166010+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.212038+00:00", "trade", 7.4851, 11.0]
["2026-09-29T19:58:41.213201+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:41.308801+00:00", "trade", 7.49, 130.0]
["2026-09-29T19:58:41.308806+00:00", "trade", 7.49, 170.0]
["2026-09-29T19:58:41.309262+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.313584+00:00", "trade", 7.4891, 4.0]
["2026-09-29T19:58:41.331582+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.333826+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.423442+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:41.478522+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.705463+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.808473+00:00", "trade", 7.495, 400.0]
["2026-09-29T19:58:41.815677+00:00", "trade", 7.495, 600.0]
["2026-09-29T19:58:41.966332+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.967175+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.969324+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:41.969341+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:42.005443+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:42.180611+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:42.300248+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:42.300263+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:42.745942+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:42.865588+00:00", "trade", 7.4897, 100.0]
["2026-09-29T19:58:42.866311+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:42.885558+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.039335+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.041991+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:58:43.042874+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:58:43.043036+00:00", "trade", 7.495, 77.0]
["2026-09-29T19:58:43.093477+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.169658+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.338709+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.377229+00:00", "trade", 7.49, 191.0]
["2026-09-29T19:58:43.377233+00:00", "trade", 7.49, 109.0]
["2026-09-29T19:58:43.377259+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.412764+00:00", "trade", 7.4942, 2.0]
["2026-09-29T19:58:43.412815+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.516589+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.527457+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.823393+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.827206+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:43.951232+00:00", "trade", 7.4891, 100.0]
["2026-09-29T19:58:43.977966+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:43.977986+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:43.978014+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.173124+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:58:44.184479+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.229937+00:00", "trade", 7.4943, 1.0]
["2026-09-29T19:58:44.454211+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.456957+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.527271+00:00", "trade", 7.495, 51.0]
["2026-09-29T19:58:44.527328+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.528406+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.529797+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.529823+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.529838+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:44.596501+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:44.596555+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:44.993252+00:00", "trade", 7.49, 190.0]
["2026-09-29T19:58:44.993258+00:00", "trade", 7.49, 110.0]
["2026-09-29T19:58:44.994155+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.043034+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.143621+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.153527+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.179792+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:45.310670+00:00", "trade", 7.495, 763.0]
["2026-09-29T19:58:45.312355+00:00", "trade", 7.495, 869.0]
["2026-09-29T19:58:45.313017+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.313024+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.313530+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.352955+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.357065+00:00", "trade", 7.495, 30.0]
["2026-09-29T19:58:45.379898+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.427162+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:45.454285+00:00", "trade", 7.495, 200.0]
["2026-09-29T19:58:45.471190+00:00", "trade", 7.49, 191.0]
["2026-09-29T19:58:45.471194+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:58:45.471412+00:00", "trade", 7.49, 6000.0]
["2026-09-29T19:58:45.471412+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471413+00:00", "trade", 7.49, 654.0]
["2026-09-29T19:58:45.471419+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471432+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471438+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471445+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471461+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471468+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471474+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.471481+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.472967+00:00", "trade", 7.49, 292.0]
["2026-09-29T19:58:45.472972+00:00", "trade", 7.49, 55.0]
["2026-09-29T19:58:45.473217+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.473224+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.473475+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.474220+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.475040+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.492443+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:45.492694+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.493760+00:00", "trade", 7.495, 75.0]
["2026-09-29T19:58:45.550269+00:00", "trade", 7.495, 22.0]
["2026-09-29T19:58:45.550300+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.550374+00:00", "trade", 7.495, 97.0]
["2026-09-29T19:58:45.551350+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.618133+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:45.923409+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:46.061344+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:58:46.061375+00:00", "trade", 7.49, 197.0]
["2026-09-29T19:58:46.171497+00:00", "trade", 7.493, 12.0]
["2026-09-29T19:58:46.179011+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.251149+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.452685+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:46.455490+00:00", "trade", 7.495, 125.0]
["2026-09-29T19:58:46.455492+00:00", "trade", 7.495, 300.0]
["2026-09-29T19:58:46.457717+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:58:46.458160+00:00", "trade", 7.4995, 900.0]
["2026-09-29T19:58:46.460162+00:00", "trade", 7.49, 1280.0]
["2026-09-29T19:58:46.460249+00:00", "trade", 7.49, 1640.0]
["2026-09-29T19:58:46.460337+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:46.460424+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:46.460433+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.460446+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.460604+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:46.460646+00:00", "trade", 7.49, 2600.0]
["2026-09-29T19:58:46.460875+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.460891+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.461033+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.461039+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.461411+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:46.461921+00:00", "trade", 7.49, 2600.0]
["2026-09-29T19:58:46.464498+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.468468+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:46.469067+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:46.469067+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469068+00:00", "trade", 7.49, 2846.0]
["2026-09-29T19:58:46.469070+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:46.469071+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:46.469073+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:46.469075+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469076+00:00", "trade", 7.49, 27.0]
["2026-09-29T19:58:46.469076+00:00", "trade", 7.49, 4400.0]
["2026-09-29T19:58:46.469078+00:00", "trade", 7.49, 2400.0]
["2026-09-29T19:58:46.469081+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:46.469081+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469085+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:46.469085+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:58:46.469085+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:46.469087+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:58:46.469088+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469093+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:46.469095+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:46.469095+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469096+00:00", "trade", 7.49, 3700.0]
["2026-09-29T19:58:46.469096+00:00", "trade", 7.49, 276.0]
["2026-09-29T19:58:46.469101+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469108+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469114+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469120+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469126+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469134+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469141+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469148+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469155+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469161+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469167+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469174+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469180+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469187+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469193+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469200+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469206+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469329+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469346+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469363+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469364+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:46.469369+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:58:46.469531+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.469537+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.474254+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.482811+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.486214+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:46.486239+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:46.486551+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.487164+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.748989+00:00", "trade", 7.497, 200.0]
["2026-09-29T19:58:46.750845+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.750852+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.753270+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:46.876866+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:58:46.879401+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.217381+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.224133+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.307293+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.375069+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.375102+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.375700+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:47.475218+00:00", "trade", 7.4852, 800.0]
["2026-09-29T19:58:47.517095+00:00", "trade", 7.4889, 4.0]
["2026-09-29T19:58:47.524960+00:00", "trade", 7.4889, 1.0]
["2026-09-29T19:58:47.610953+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.612929+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:47.660324+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.037348+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.044550+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.219848+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.358468+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:48.359209+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:58:48.359391+00:00", "trade", 7.495, 87.0]
["2026-09-29T19:58:48.359424+00:00", "trade", 7.495, 13.0]
["2026-09-29T19:58:48.359445+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:48.362213+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:48.460042+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.522012+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.705862+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.754347+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:48.883232+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:48.938401+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:48.986491+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.100111+00:00", "trade", 7.495, 24.0]
["2026-09-29T19:58:49.225433+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.384453+00:00", "trade", 7.4922, 180.0]
["2026-09-29T19:58:49.385031+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.386954+00:00", "trade", 7.5, 180.0]
["2026-09-29T19:58:49.387716+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.505455+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.802116+00:00", "trade", 7.491, 1446.0]
["2026-09-29T19:58:49.802238+00:00", "trade", 7.49, 1200.0]
["2026-09-29T19:58:49.802310+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:49.803113+00:00", "trade", 7.49, 1400.0]
["2026-09-29T19:58:49.803456+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803463+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803469+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803476+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803477+00:00", "trade", 7.49, 57.0]
["2026-09-29T19:58:49.803483+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803486+00:00", "trade", 7.49, 158.0]
["2026-09-29T19:58:49.803489+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803492+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:49.803493+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:49.803496+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803499+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:58:49.803504+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803508+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:58:49.803511+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803518+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803519+00:00", "trade", 7.49, 67.0]
["2026-09-29T19:58:49.803521+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:49.803521+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803522+00:00", "trade", 7.49, 722.0]
["2026-09-29T19:58:49.803525+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:49.803525+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803527+00:00", "trade", 7.49, 1600.0]
["2026-09-29T19:58:49.803531+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803535+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803535+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:49.803538+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803545+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803552+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803559+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803566+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803573+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803580+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803587+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803594+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803601+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803607+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803607+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:49.803607+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803614+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803620+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803627+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803632+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803634+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803640+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803646+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803652+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803659+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803665+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803686+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803761+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803768+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803774+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803781+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803788+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803795+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803802+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803809+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803815+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803828+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803837+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:58:49.803848+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803855+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803863+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803865+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803865+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:58:49.803865+00:00", "trade", 7.49, 57.0]
["2026-09-29T19:58:49.803881+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803896+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803904+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803910+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803922+00:00", "trade", 7.49, 143.0]
["2026-09-29T19:58:49.803924+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:49.803924+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803924+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:49.803929+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.803932+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.803997+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804050+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804167+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804244+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804695+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804702+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804842+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804951+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.804957+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805497+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805518+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805525+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805531+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805537+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805544+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805550+00:00", "trade", 7.49, 3817.0]
["2026-09-29T19:58:49.805552+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805555+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:49.805559+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805560+00:00", "trade", 7.49, 1200.0]
["2026-09-29T19:58:49.805562+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:49.805566+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805572+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805574+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:49.805578+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805581+00:00", "trade", 7.49, 40.0]
["2026-09-29T19:58:49.805582+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:49.805585+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805592+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805598+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.805607+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:49.805607+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:49.806081+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.806376+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.806584+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.806590+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.806614+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.807478+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.807536+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.809603+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.810048+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.810628+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.820868+00:00", "trade", 7.49, 80.0]
["2026-09-29T19:58:49.820930+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:49.828728+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:50.145765+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:50.155661+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:50.289608+00:00", "trade", 7.492, 245.0]
["2026-09-29T19:58:50.305448+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:50.375374+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:58:50.530730+00:00", "trade", 7.49, 220.0]
["2026-09-29T19:58:50.530744+00:00", "trade", 7.49, 80.0]
["2026-09-29T19:58:50.533605+00:00", "trade", 7.49, 36.0]
["2026-09-29T19:58:50.833547+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:51.264935+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:51.269297+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:51.270495+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:51.270496+00:00", "trade", 7.49, 33.0]
["2026-09-29T19:58:51.276234+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:51.287009+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:51.289363+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:51.290078+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:51.415210+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:58:51.472374+00:00", "trade", 7.4853, 100.0]
["2026-09-29T19:58:51.539256+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:51.541212+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:51.714013+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:58:51.714048+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:58:52.177854+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:52.267934+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:52.443587+00:00", "trade", 7.49, 206.0]
["2026-09-29T19:58:52.553238+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:52.553300+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:52.571342+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:52.571643+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:52.849184+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:58:52.851488+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:58:53.085494+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:53.155447+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:53.229611+00:00", "trade", 7.49, 193.0]
["2026-09-29T19:58:53.290197+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:53.388315+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:53.522036+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:53.946058+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:53.984889+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.071009+00:00", "trade", 7.4894, 100.0]
["2026-09-29T19:58:54.433764+00:00", "trade", 7.4977, 20.0]
["2026-09-29T19:58:54.474495+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.478405+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.662326+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:58:54.663622+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.875751+00:00", "trade", 7.495, 6.0]
["2026-09-29T19:58:54.878291+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:58:54.964516+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964523+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964529+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964532+00:00", "trade", 7.49, 38.0]
["2026-09-29T19:58:54.964536+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964543+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964550+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964553+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:54.964558+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964559+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:58:54.964564+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964571+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964578+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964582+00:00", "trade", 7.49, 29090.0]
["2026-09-29T19:58:54.964584+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964586+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964586+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.964587+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.964588+00:00", "trade", 7.49, 1700.0]
["2026-09-29T19:58:54.964589+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964590+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964594+00:00", "trade", 7.49, 1200.0]
["2026-09-29T19:58:54.964594+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:58:54.964596+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964596+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:58:54.964596+00:00", "trade", 7.49, 33.0]
["2026-09-29T19:58:54.964597+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964600+00:00", "trade", 7.49, 27.0]
["2026-09-29T19:58:54.964601+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964604+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:58:54.964605+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964607+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964608+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964608+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:58:54.964610+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:54.964611+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964616+00:00", "trade", 7.49, 1882.0]
["2026-09-29T19:58:54.964616+00:00", "trade", 7.49, 5000.0]
["2026-09-29T19:58:54.964616+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.964617+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964618+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964624+00:00", "trade", 7.49, 110.0]
["2026-09-29T19:58:54.964624+00:00", "trade", 7.49, 990.0]
["2026-09-29T19:58:54.964625+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964632+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964635+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:58:54.964638+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964646+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964654+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964663+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964670+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964677+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964686+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.964686+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.964686+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964694+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964701+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964707+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964714+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964721+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964727+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964735+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964742+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964749+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964756+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964763+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964772+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964786+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964793+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964799+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964812+00:00", "trade", 7.49, 510.0]
["2026-09-29T19:58:54.964813+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:58:54.964813+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964814+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:58:54.964815+00:00", "trade", 7.49, 5600.0]
["2026-09-29T19:58:54.964819+00:00", "trade", 7.49, 4762.0]
["2026-09-29T19:58:54.964826+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964829+00:00", "trade", 7.49, 838.0]
["2026-09-29T19:58:54.964830+00:00", "trade", 7.49, 1692.0]
["2026-09-29T19:58:54.964833+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964841+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964847+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964853+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964867+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964876+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:54.964880+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964887+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964894+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964901+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:58:54.964921+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964926+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964927+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964928+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964928+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:58:54.964929+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:54.964934+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964940+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964946+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964950+00:00", "trade", 7.49, 38.0]
["2026-09-29T19:58:54.964953+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964956+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964959+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964973+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964979+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.964986+00:00", "trade", 7.49, 367.0]
["2026-09-29T19:58:54.964993+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.965000+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.965011+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.965013+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.965019+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:58:54.965020+00:00", "trade", 7.49, 62.0]
["2026-09-29T19:58:54.965021+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:58:54.965022+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.965022+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:54.965025+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:58:54.965025+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:58:54.965033+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:58:54.965039+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:58:54.965047+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:58:54.965055+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:58:54.965062+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:58:54.965069+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:58:54.965078+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965084+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965090+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965097+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965103+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965110+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965117+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965118+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965125+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965129+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965139+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965146+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965153+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965154+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:54.965160+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965166+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965180+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965194+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965200+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965215+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965218+00:00", "trade", 7.49, 1820.0]
["2026-09-29T19:58:54.965228+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965234+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965240+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:54.965240+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965243+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:54.965245+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:54.965247+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:54.965268+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965296+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965310+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:58:54.965324+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965635+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.965911+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:58:54.966095+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:58:54.966121+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:58:54.966182+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.966354+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.966376+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.966418+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:58:54.966499+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:54.966507+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.966652+00:00", "trade", 7.49, 2800.0]
["2026-09-29T19:58:54.966758+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.966861+00:00", "trade", 7.49, 1300.0]
["2026-09-29T19:58:54.967296+00:00", "trade", 7.49, 1545.0]
["2026-09-29T19:58:54.967352+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.967361+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.967501+00:00", "trade", 7.49, 1150.0]
["2026-09-29T19:58:54.968022+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.968029+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.968036+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.968193+00:00", "trade", 7.485, 1600.0]
["2026-09-29T19:58:54.968287+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:58:54.968323+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:58:54.968365+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.968379+00:00", "trade", 7.49, 450.0]
["2026-09-29T19:58:54.968584+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:58:54.968635+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.968775+00:00", "trade", 7.485, 649.0]
["2026-09-29T19:58:54.968813+00:00", "trade", 7.485, 1400.0]
["2026-09-29T19:58:54.968848+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:58:54.969012+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:58:54.969045+00:00", "trade", 7.485, 451.0]
["2026-09-29T19:58:54.969066+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:54.969209+00:00", "trade", 7.485, 2600.0]
["2026-09-29T19:58:54.969283+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:58:54.969303+00:00", "trade", 7.485, 324.0]
["2026-09-29T19:58:54.969623+00:00", "trade", 7.485, 676.0]
["2026-09-29T19:58:54.969841+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.969847+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.971324+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.971351+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.971428+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:58:54.971430+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:58:54.971803+00:00", "trade", 7.49, 73.0]
["2026-09-29T19:58:54.971804+00:00", "trade", 7.49, 125.0]
["2026-09-29T19:58:54.971868+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.972270+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.972614+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.974119+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.974519+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.974739+00:00", "trade", 7.4883, 100.0]
["2026-09-29T19:58:54.974984+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.974988+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.975016+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.975548+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.975686+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.976109+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:58:54.976164+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:58:54.976223+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:58:54.983559+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.983998+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:54.984988+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985270+00:00", "trade", 7.49, 2700.0]
["2026-09-29T19:58:54.985294+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985301+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:58:54.985323+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985352+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985735+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985742+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985749+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985767+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985774+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985781+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.985843+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:58:54.985845+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:58:54.987161+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.990250+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:58:54.990267+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.990275+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.990282+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.990297+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.990303+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.990310+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.990618+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:58:54.992402+00:00", "trade", 7.4895, 41.0]
["2026-09-29T19:58:54.992456+00:00", "trade", 7.49, 26.0]
["2026-09-29T19:58:54.992476+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992483+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992489+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992506+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992518+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992524+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992900+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992906+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992913+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992931+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.992945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:54.993007+00:00", "trade", 7.49, 13.0]
["2026-09-29T19:58:54.993014+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:58:54.994286+00:00", "trade", 7.485, 159.0]
["2026-09-29T19:58:54.999951+00:00", "trade", 7.485, 3600.0]
["2026-09-29T19:58:54.999954+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:58:54.999993+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.000006+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:55.000058+00:00", "trade", 7.485, 4200.0]
["2026-09-29T19:58:55.000189+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:55.000248+00:00", "trade", 7.485, 2900.0]
["2026-09-29T19:58:55.000288+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.000621+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:58:55.001168+00:00", "trade", 7.485, 3500.0]
["2026-09-29T19:58:55.001693+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.005068+00:00", "trade", 7.485, 1300.0]
["2026-09-29T19:58:55.005374+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:58:55.033097+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.065027+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.065419+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.069372+00:00", "trade", 7.485, 572.0]
["2026-09-29T19:58:55.071944+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:58:55.072229+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:55.078492+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.084923+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.086542+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:55.086746+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:58:55.095929+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:55.116192+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:58:55.147293+00:00", "trade", 7.49, 157.0]
["2026-09-29T19:58:55.148780+00:00", "trade", 7.485, 3600.0]
["2026-09-29T19:58:55.149857+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:58:55.150342+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:55.196782+00:00", "trade", 7.49, 398.0]
["2026-09-29T19:58:55.197048+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.197109+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:58:55.197588+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.214844+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.276504+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.279053+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:58:55.467730+00:00", "trade", 7.49, 180.0]
["2026-09-29T19:58:55.570331+00:00", "trade", 7.48, 199.0]
["2026-09-29T19:58:55.570339+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.570363+00:00", "trade", 7.485, 199.0]
["2026-09-29T19:58:55.871725+00:00", "trade", 7.49, 800.0]
["2026-09-29T19:58:55.997259+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:58:55.997259+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997261+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:58:55.997262+00:00", "trade", 7.49, 197.0]
["2026-09-29T19:58:55.997282+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997289+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997295+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997302+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997316+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997322+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997329+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997680+00:00", "trade", 7.49, 54.0]
["2026-09-29T19:58:55.997730+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997736+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997742+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997756+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997765+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997771+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:55.997837+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:58:55.998412+00:00", "trade", 7.485, 39.0]
["2026-09-29T19:58:56.007829+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:56.007874+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:56.008399+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:56.079851+00:00", "trade", 7.49, 5340.0]
["2026-09-29T19:58:56.079854+00:00", "trade", 7.49, 2260.0]
["2026-09-29T19:58:56.146290+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:56.155182+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:56.161948+00:00", "trade", 7.49, 1100.0]
["2026-09-29T19:58:56.174379+00:00", "trade", 7.4874, 4300.0]
["2026-09-29T19:58:56.219190+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:56.535296+00:00", "trade", 7.49, 78.0]
["2026-09-29T19:58:56.545570+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:56.545600+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:56.552597+00:00", "trade", 7.485, 595.0]
["2026-09-29T19:58:56.756495+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:58:56.765955+00:00", "trade", 7.49, 26.0]
["2026-09-29T19:58:57.208767+00:00", "trade", 7.485, 521.0]
["2026-09-29T19:58:57.208859+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:58:57.210188+00:00", "trade", 7.485, 847.0]
["2026-09-29T19:58:57.210594+00:00", "trade", 7.485, 326.0]
["2026-09-29T19:58:57.331219+00:00", "trade", 7.4894, 300.0]
["2026-09-29T19:58:57.374507+00:00", "trade", 7.48, 206.0]
["2026-09-29T19:58:57.665426+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:57.666101+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:58.265210+00:00", "trade", 7.485, 51.0]
["2026-09-29T19:58:58.265225+00:00", "trade", 7.48, 51.0]
["2026-09-29T19:58:58.265241+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:58.265253+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:58:58.265274+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:58.265285+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:58:58.265383+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:58:58.272414+00:00", "trade", 7.48, 1855.0]
["2026-09-29T19:58:58.296238+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:58.668629+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:58:58.685639+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:59.050903+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:58:59.192181+00:00", "trade", 7.4892, 30.0]
["2026-09-29T19:58:59.336991+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:58:59.337906+00:00", "trade", 7.485, 24.0]
["2026-09-29T19:58:59.373613+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:58:59.532128+00:00", "trade", 7.4892, 100.0]
["2026-09-29T19:58:59.652350+00:00", "trade", 7.4889, 4.0]
["2026-09-29T19:58:59.653456+00:00", "trade", 7.4889, 1.0]
["2026-09-29T19:58:59.752230+00:00", "trade", 7.4895, 250.0]
["2026-09-29T19:58:59.758623+00:00", "trade", 7.49, 1500.0]
["2026-09-29T19:58:59.766572+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.927634+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.929019+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.932938+00:00", "trade", 7.49, 78.0]
["2026-09-29T19:58:59.933298+00:00", "trade", 7.49, 766.0]
["2026-09-29T19:58:59.933318+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.933324+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.933331+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.933348+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.933355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:58:59.933361+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.002833+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.013943+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.145614+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.227799+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:00.250650+00:00", "trade", 7.49, 2757.0]
["2026-09-29T19:59:00.250650+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.258734+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.258746+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.305411+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.337052+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:00.532894+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.725621+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.850299+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.861817+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.867019+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.941279+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:00.964034+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:59:00.975213+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:01.033614+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:01.195144+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:01.221246+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:01.221265+00:00", "trade", 7.485, 308.0]
["2026-09-29T19:59:01.221477+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:01.222777+00:00", "trade", 7.485, 691.0]
["2026-09-29T19:59:01.223127+00:00", "trade", 7.485, 269.0]
["2026-09-29T19:59:01.223130+00:00", "trade", 7.485, 622.0]
["2026-09-29T19:59:01.223729+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:01.223994+00:00", "trade", 7.485, 583.0]
["2026-09-29T19:59:01.224600+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:01.224797+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:01.224859+00:00", "trade", 7.485, 57.0]
["2026-09-29T19:59:01.224991+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:01.224995+00:00", "trade", 7.485, 283.0]
["2026-09-29T19:59:01.419326+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:01.446187+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:01.763112+00:00", "trade", 7.48, 206.0]
["2026-09-29T19:59:02.241838+00:00", "trade", 7.485, 143.0]
["2026-09-29T19:59:02.241895+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:59:02.266330+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:02.346344+00:00", "trade", 7.4899, 1300.0]
["2026-09-29T19:59:02.660698+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:59:02.886419+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:02.887030+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:59:02.892816+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:02.893192+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:02.932458+00:00", "trade", 7.486, 2.0]
["2026-09-29T19:59:02.936580+00:00", "trade", 7.4889, 1.0]
["2026-09-29T19:59:03.046022+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:03.192455+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:03.195064+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:59:03.238783+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:03.284585+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:03.751892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:04.033747+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:04.335194+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:04.361448+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:04.393063+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:04.394751+00:00", "trade", 7.485, 54.0]
["2026-09-29T19:59:04.753452+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:04.915837+00:00", "trade", 7.485, 86.0]
["2026-09-29T19:59:04.921294+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:05.083348+00:00", "trade", 7.485, 110.0]
["2026-09-29T19:59:05.125427+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:05.187103+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:05.213771+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:05.235977+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:05.250554+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:05.830949+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:05.910542+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:06.130056+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:06.282819+00:00", "trade", 7.485, 542.0]
["2026-09-29T19:59:06.283565+00:00", "trade", 7.485, 209.0]
["2026-09-29T19:59:06.283595+00:00", "trade", 7.485, 57.0]
["2026-09-29T19:59:06.284235+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:59:06.284997+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:06.318532+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:06.432131+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:06.582182+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:06.582200+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:06.582214+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:59:06.582315+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:59:06.589480+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:06.916751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:06.918260+00:00", "trade", 7.4899, 10.0]
["2026-09-29T19:59:06.918322+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:59:06.919505+00:00", "trade", 7.485, 2020.0]
["2026-09-29T19:59:06.920707+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:06.920773+00:00", "trade", 7.485, 57.0]
["2026-09-29T19:59:06.971404+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:07.146743+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:07.220312+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:59:07.227859+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:07.252775+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:07.415443+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:07.905560+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.285388+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.296972+00:00", "trade", 7.485, 51.0]
["2026-09-29T19:59:08.296976+00:00", "trade", 7.485, 49.0]
["2026-09-29T19:59:08.297389+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:59:08.297804+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:08.301774+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.310420+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:08.363886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.746477+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.748220+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:59:08.800776+00:00", "trade", 7.485, 542.0]
["2026-09-29T19:59:08.800782+00:00", "trade", 7.485, 891.0]
["2026-09-29T19:59:08.800784+00:00", "trade", 7.485, 667.0]
["2026-09-29T19:59:08.800935+00:00", "trade", 7.482, 3310.0]
["2026-09-29T19:59:08.801124+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:08.802102+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:59:08.805712+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.806834+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.806858+00:00", "trade", 7.48, 1000.0]
["2026-09-29T19:59:08.806863+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:59:08.806865+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:59:08.806895+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:08.806919+00:00", "trade", 7.482, 1000.0]
["2026-09-29T19:59:08.812301+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:08.816778+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:08.828702+00:00", "trade", 7.4803, 290.0]
["2026-09-29T19:59:08.840702+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:09.097213+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:09.288444+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:09.293396+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:09.308104+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:09.309283+00:00", "trade", 7.485, 32.0]
["2026-09-29T19:59:09.315102+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:09.400805+00:00", "trade", 7.4889, 29.0]
["2026-09-29T19:59:09.405416+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:09.956761+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:59:09.956844+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:09.956923+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:09.956929+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:59:10.106034+00:00", "trade", 7.485, 1780.0]
["2026-09-29T19:59:10.114796+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:10.123120+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:59:10.128881+00:00", "trade", 7.485, 120.0]
["2026-09-29T19:59:10.194407+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:59:10.278224+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:10.279031+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:59:10.345219+00:00", "trade", 7.4888, 5.0]
["2026-09-29T19:59:10.502069+00:00", "trade", 7.485, 94.0]
["2026-09-29T19:59:10.502093+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:10.502112+00:00", "trade", 7.49, 38.0]
["2026-09-29T19:59:10.502454+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:59:10.502457+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:59:10.505651+00:00", "trade", 7.49, 19.0]
["2026-09-29T19:59:10.506061+00:00", "trade", 7.49, 542.0]
["2026-09-29T19:59:10.506855+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:10.507624+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:10.508744+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:10.510390+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:10.598681+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:11.199988+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:59:11.279792+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:11.279990+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:11.364848+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:11.505075+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:11.526415+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:11.526849+00:00", "trade", 7.485, 23.0]
["2026-09-29T19:59:11.526850+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:11.527301+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:11.527594+00:00", "trade", 7.485, 23.0]
["2026-09-29T19:59:11.678844+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:11.682637+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:11.781854+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:11.882392+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:12.035604+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:12.036323+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:12.081048+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:12.083190+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:12.454791+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:12.556072+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:12.556135+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:59:12.572125+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:12.575365+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:12.599823+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:12.634027+00:00", "trade", 7.4877, 1.0]
["2026-09-29T19:59:12.855647+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:12.862939+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:12.900471+00:00", "trade", 7.485, 455.0]
["2026-09-29T19:59:12.900475+00:00", "trade", 7.485, 29.0]
["2026-09-29T19:59:12.901352+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:12.921473+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:13.137368+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:13.146003+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:13.157521+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:59:13.766017+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:13.766718+00:00", "trade", 7.485, 469.0]
["2026-09-29T19:59:13.766719+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:59:13.766721+00:00", "trade", 7.485, 16.0]
["2026-09-29T19:59:13.767733+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:13.767891+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:13.767901+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:13.768272+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:13.768913+00:00", "trade", 7.485, 16.0]
["2026-09-29T19:59:14.218497+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:14.231024+00:00", "trade", 7.485, 71.0]
["2026-09-29T19:59:14.231029+00:00", "trade", 7.485, 29.0]
["2026-09-29T19:59:14.244387+00:00", "trade", 7.485, 71.0]
["2026-09-29T19:59:14.264062+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.264125+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.265439+00:00", "trade", 7.485, 570.0]
["2026-09-29T19:59:14.265859+00:00", "trade", 7.485, 542.0]
["2026-09-29T19:59:14.266280+00:00", "trade", 7.485, 314.0]
["2026-09-29T19:59:14.268827+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.305561+00:00", "trade", 7.485, 29.0]
["2026-09-29T19:59:14.490457+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:14.614598+00:00", "trade", 7.485, 84.0]
["2026-09-29T19:59:14.907046+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.907048+00:00", "trade", 7.49, 16.0]
["2026-09-29T19:59:14.907069+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.907097+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.907136+00:00", "trade", 7.49, 44.0]
["2026-09-29T19:59:14.907209+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:59:14.907210+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:59:14.907222+00:00", "trade", 7.49, 190.0]
["2026-09-29T19:59:14.907263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.907668+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:14.908351+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:59:14.908653+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.042020+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.046112+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.046585+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.063294+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:15.073051+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:15.094507+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:59:15.126842+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:15.152590+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:59:15.158045+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.165850+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.234956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.311050+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.313827+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.328390+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.369219+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:15.425420+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.437712+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.439267+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.457630+00:00", "trade", 7.4858, 100.0]
["2026-09-29T19:59:15.458192+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:15.458339+00:00", "trade", 7.485, 295.0]
["2026-09-29T19:59:15.458595+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:15.458858+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:59:15.873946+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:15.877851+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:59:16.090328+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.093281+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.136659+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:59:16.136756+00:00", "trade", 7.485, 115.0]
["2026-09-29T19:59:16.139162+00:00", "trade", 7.485, 32.0]
["2026-09-29T19:59:16.140027+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.142618+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.302949+00:00", "trade", 7.485, 180.0]
["2026-09-29T19:59:16.308486+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:16.308981+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:16.458763+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.595104+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:16.596777+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:16.657020+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.750905+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.758904+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:16.793209+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.841371+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.877732+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:16.880087+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:59:16.880467+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:16.881043+00:00", "trade", 7.48, 21.0]
["2026-09-29T19:59:16.974568+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:16.980207+00:00", "trade", 7.4858, 159.0]
["2026-09-29T19:59:16.984747+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:17.695681+00:00", "trade", 7.49, 1000.0]
["2026-09-29T19:59:17.696789+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:59:17.697040+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:59:17.697197+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:17.697252+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:17.718931+00:00", "trade", 7.485, 74.0]
["2026-09-29T19:59:17.723897+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.724522+00:00", "trade", 7.485, 338.0]
["2026-09-29T19:59:17.768600+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:59:17.768608+00:00", "trade", 7.485, 250.0]
["2026-09-29T19:59:17.768611+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.772558+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.847822+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.974802+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.975204+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.975207+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:59:17.975212+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:17.975213+00:00", "trade", 7.48, 492.0]
["2026-09-29T19:59:17.975217+00:00", "trade", 7.48, 250.0]
["2026-09-29T19:59:17.975225+00:00", "trade", 7.48, 158.0]
["2026-09-29T19:59:17.975226+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:59:17.975230+00:00", "trade", 7.48, 350.0]
["2026-09-29T19:59:17.975237+00:00", "trade", 7.48, 700.0]
["2026-09-29T19:59:17.975239+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:59:17.975452+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.975629+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.975635+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:59:17.977589+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:17.990409+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:17.990469+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:59:18.130865+00:00", "trade", 7.48, 4.0]
["2026-09-29T19:59:18.154091+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:59:18.195207+00:00", "trade", 7.48, 167.0]
["2026-09-29T19:59:18.195423+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:18.203587+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:18.204221+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:18.204820+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:18.405473+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:18.640833+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:19.076271+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:19.242976+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:19.296097+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:19.298263+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:19.307971+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:19.311342+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:19.358694+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:19.905932+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:19.934887+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:19.993391+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:20.229874+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:59:20.495155+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:20.502382+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:20.513969+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:20.516067+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:20.517165+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:20.525871+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:20.526324+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:20.527943+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:20.528863+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:20.528945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:20.529057+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:20.530206+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:20.718047+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:59:20.740153+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:20.767157+00:00", "trade", 7.485, 2000.0]
["2026-09-29T19:59:20.767168+00:00", "trade", 7.485, 96.0]
["2026-09-29T19:59:20.768237+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:20.768935+00:00", "trade", 7.485, 175.0]
["2026-09-29T19:59:20.770526+00:00", "trade", 7.485, 23.0]
["2026-09-29T19:59:20.778544+00:00", "trade", 7.4888, 1.0]
["2026-09-29T19:59:20.837389+00:00", "trade", 7.485, 299.0]
["2026-09-29T19:59:20.837761+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:20.847563+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:59:20.860507+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:20.906296+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.045710+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:21.046913+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:21.087679+00:00", "trade", 7.4858, 40.0]
["2026-09-29T19:59:21.097130+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.149815+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.313629+00:00", "trade", 7.485, 120.0]
["2026-09-29T19:59:21.313630+00:00", "trade", 7.485, 70.0]
["2026-09-29T19:59:21.314567+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:21.392570+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:21.525479+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.530039+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.646511+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:21.647116+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.647277+00:00", "trade", 7.48, 209.0]
["2026-09-29T19:59:21.647302+00:00", "trade", 7.48, 57.0]
["2026-09-29T19:59:21.647504+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.658968+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.659824+00:00", "trade", 7.4858, 500.0]
["2026-09-29T19:59:21.661007+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:21.662855+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.662889+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.676909+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:59:21.682100+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.685378+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.686664+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:21.758242+00:00", "trade", 7.485, 67.0]
["2026-09-29T19:59:22.314287+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:22.385715+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:22.385720+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:22.386243+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:22.387223+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:22.388437+00:00", "trade", 7.485, 70.0]
["2026-09-29T19:59:22.406164+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:22.485408+00:00", "trade", 7.4888, 5.0]
["2026-09-29T19:59:22.620154+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:22.639236+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:22.842686+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.176181+00:00", "trade", 7.4895, 150.0]
["2026-09-29T19:59:23.180586+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.246956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.246957+00:00", "trade", 7.48, 1050.0]
["2026-09-29T19:59:23.246965+00:00", "trade", 7.485, 1050.0]
["2026-09-29T19:59:23.247078+00:00", "trade", 7.485, 951.0]
["2026-09-29T19:59:23.248256+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:23.288787+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:59:23.315479+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:23.363018+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.364703+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.475636+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:59:23.498874+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.589210+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.605584+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.785818+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.789936+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:23.794593+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:23.842979+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.036070+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:59:24.036132+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:24.036218+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:59:24.130242+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:59:24.130242+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130292+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130299+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130306+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130312+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130322+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130329+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130332+00:00", "trade", 7.49, 1211.0]
["2026-09-29T19:59:24.130336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130343+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130399+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:59:24.130403+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:24.130875+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.130993+00:00", "trade", 7.485, 84.0]
["2026-09-29T19:59:24.132486+00:00", "trade", 7.485, 1700.0]
["2026-09-29T19:59:24.134279+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.134288+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.139636+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:24.140013+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.142222+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.142235+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.142241+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.144540+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.150217+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.226971+00:00", "trade", 7.485, 572.0]
["2026-09-29T19:59:24.235657+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.235824+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.253800+00:00", "trade", 7.485, 1300.0]
["2026-09-29T19:59:24.253955+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.254012+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.254073+00:00", "trade", 7.485, 2200.0]
["2026-09-29T19:59:24.256164+00:00", "trade", 7.485, 2700.0]
["2026-09-29T19:59:24.264972+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.283062+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:59:24.287113+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.316576+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.706761+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.906980+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:24.914028+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:24.998684+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.998713+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.998825+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.999140+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.999207+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:24.999522+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:25.018010+00:00", "trade", 7.485, 193.0]
["2026-09-29T19:59:25.036752+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:25.046336+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:25.170491+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:25.223142+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:25.319304+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:25.399408+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:25.541210+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:25.623036+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:25.626507+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.018887+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.024607+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.227116+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:26.322480+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:26.431394+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:59:26.546190+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.546767+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.548183+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.549085+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.568213+00:00", "trade", 7.485, 781.0]
["2026-09-29T19:59:26.589803+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:26.658124+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:26.804007+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.811522+00:00", "trade", 7.485, 124.0]
["2026-09-29T19:59:26.812049+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:26.824244+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:26.824245+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:26.824254+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:26.824376+00:00", "trade", 7.485, 426.0]
["2026-09-29T19:59:27.060772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.073899+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:59:27.073899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.073969+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:59:27.074042+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:27.074043+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:59:27.075163+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.120435+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.173730+00:00", "trade", 7.4872, 3.0]
["2026-09-29T19:59:27.182919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.268694+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:27.347806+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:27.348782+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:27.349227+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.349234+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.350956+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:59:27.351181+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.425394+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.430274+00:00", "trade", 7.485, 67.0]
["2026-09-29T19:59:27.430557+00:00", "trade", 7.485, 33.0]
["2026-09-29T19:59:27.508770+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:27.842511+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.067499+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.068402+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.073161+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:59:28.082773+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:28.082830+00:00", "trade", 7.485, 1100.0]
["2026-09-29T19:59:28.082917+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:59:28.083259+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:59:28.106061+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:59:28.123079+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:28.170839+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:59:28.186282+00:00", "trade", 7.485, 572.0]
["2026-09-29T19:59:28.236163+00:00", "trade", 7.485, 428.0]
["2026-09-29T19:59:28.402819+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.402821+00:00", "trade", 7.49, 18.0]
["2026-09-29T19:59:28.402910+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:59:28.402983+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:59:28.402987+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:28.403060+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:59:28.403108+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.403135+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:28.403142+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:59:28.403144+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.406050+00:00", "trade", 7.49, 27.0]
["2026-09-29T19:59:28.406293+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.408771+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.413741+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.723911+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:28.842704+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:29.074856+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:29.075518+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:29.085990+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:29.098100+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:29.314936+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:29.315110+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:29.770401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:29.952571+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.047299+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.049874+00:00", "trade", 7.49, 500.0]
["2026-09-29T19:59:30.052956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.092944+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:30.135640+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.135673+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:30.135674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.195004+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:30.201299+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.201306+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.201330+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:30.201332+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.201339+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.201617+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.201649+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.201653+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:30.202077+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:59:30.475553+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:30.668738+00:00", "trade", 7.4888, 2.0]
["2026-09-29T19:59:30.690715+00:00", "trade", 7.4858, 245.0]
["2026-09-29T19:59:30.722451+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.745460+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.747158+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.750102+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:30.756828+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:30.786226+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:30.902046+00:00", "trade", 7.485, 9000.0]
["2026-09-29T19:59:31.342211+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:59:31.343335+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:31.351107+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:31.372144+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:31.459642+00:00", "trade", 7.4823, 267.0]
["2026-09-29T19:59:31.464783+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:31.485221+00:00", "trade", 7.48, 206.0]
["2026-09-29T19:59:31.521285+00:00", "trade", 7.49, 42.0]
["2026-09-29T19:59:31.533637+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:31.607170+00:00", "trade", 7.4858, 1.0]
["2026-09-29T19:59:31.761889+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:31.761923+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:31.762607+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:59:31.777648+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:31.959617+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:31.959862+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:31.960180+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:31.960231+00:00", "trade", 7.485, 54.0]
["2026-09-29T19:59:32.167630+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.184875+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.197775+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.201737+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.272873+00:00", "trade", 7.485, 157.0]
["2026-09-29T19:59:32.358211+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.358386+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:32.358405+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:59:32.358613+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.358939+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.359325+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.359519+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.360168+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.360348+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:59:32.360456+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:32.485112+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:59:32.518863+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.518872+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.547544+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.667269+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.668036+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.668929+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.678927+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:59:32.684018+00:00", "trade", 7.48, 23.0]
["2026-09-29T19:59:32.695929+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.695981+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:32.742566+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:32.756623+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.766127+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.835783+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:32.843370+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.913631+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:32.926450+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.931886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:32.931897+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:33.199793+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:33.297968+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:33.310474+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:33.571488+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:33.575713+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:33.613543+00:00", "trade", 7.485, 29.0]
["2026-09-29T19:59:33.762684+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:33.843913+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:33.854085+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:33.855775+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:33.872371+00:00", "trade", 7.4886, 60.0]
["2026-09-29T19:59:34.192072+00:00", "trade", 7.48, 9.0]
["2026-09-29T19:59:34.196793+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:34.206034+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:34.261774+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:34.317992+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:34.372097+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:34.433180+00:00", "trade", 7.4887, 6.0]
["2026-09-29T19:59:34.437019+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:34.531065+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:59:34.531377+00:00", "trade", 7.485, 1900.0]
["2026-09-29T19:59:34.532416+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:34.532951+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:59:34.552731+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:34.552747+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:34.682345+00:00", "trade", 7.485, 400.0]
["2026-09-29T19:59:34.792875+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:34.988894+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:59:35.063099+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:35.231012+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:35.249870+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:35.251091+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:59:35.265709+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:35.300996+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:35.326204+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:35.380793+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:59:35.645926+00:00", "trade", 7.485, 507.0]
["2026-09-29T19:59:35.646031+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:35.692563+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:59:35.733755+00:00", "trade", 7.485, 45.0]
["2026-09-29T19:59:35.734178+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:35.736740+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:35.736853+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:35.737426+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:35.765831+00:00", "trade", 7.48, 2280.0]
["2026-09-29T19:59:35.765891+00:00", "trade", 7.48, 2500.0]
["2026-09-29T19:59:35.767000+00:00", "trade", 7.48, 720.0]
["2026-09-29T19:59:35.781443+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.011714+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.033047+00:00", "trade", 7.49, 161.0]
["2026-09-29T19:59:36.085289+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:36.242874+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:36.324259+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.391228+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.399214+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.450965+00:00", "trade", 7.4894, 25000.0]
["2026-09-29T19:59:36.451800+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:36.451837+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:59:36.452041+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:59:36.452041+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.452062+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.452093+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.452147+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.452486+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.452519+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.452590+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:36.452595+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:36.453487+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.453494+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.459153+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.670285+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.722627+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.729725+00:00", "trade", 7.485, 53.0]
["2026-09-29T19:59:36.733949+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:36.733956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:36.733958+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:36.747022+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:36.797825+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.094196+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.097923+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.266258+00:00", "trade", 7.485, 1299.0]
["2026-09-29T19:59:37.268231+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:37.279707+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.286489+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.354871+00:00", "trade", 7.485, 115.0]
["2026-09-29T19:59:37.355389+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.355397+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.370004+00:00", "trade", 7.485, 130.0]
["2026-09-29T19:59:37.370006+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:37.370006+00:00", "trade", 7.485, 13.0]
["2026-09-29T19:59:37.370008+00:00", "trade", 7.485, 41.0]
["2026-09-29T19:59:37.370378+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.372060+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.462336+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:59:37.590048+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:59:37.594776+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:37.671102+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.674721+00:00", "trade", 7.4875, 951.0]
["2026-09-29T19:59:37.782156+00:00", "trade", 7.49, 29.0]
["2026-09-29T19:59:37.836193+00:00", "trade", 7.48, 1790.0]
["2026-09-29T19:59:37.843277+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.908425+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:37.908832+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:37.910007+00:00", "trade", 7.49, 16.0]
["2026-09-29T19:59:37.914179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.976512+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:37.978264+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:38.047342+00:00", "trade", 7.49, 86.0]
["2026-09-29T19:59:38.052284+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:59:38.103654+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.203399+00:00", "trade", 7.489, 800.0]
["2026-09-29T19:59:38.226758+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:38.227001+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:38.227059+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:59:38.227392+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:38.373444+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:38.446212+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.454377+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.454666+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:59:38.457326+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.457333+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.467743+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.467744+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:38.467766+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.467776+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.467777+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:38.467800+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.468220+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.468254+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.468323+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:38.468334+00:00", "trade", 7.49, 5.0]
["2026-09-29T19:59:38.469154+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.736044+00:00", "trade", 7.4877, 2.0]
["2026-09-29T19:59:38.843689+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.976707+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.976988+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.977584+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:38.982066+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:38.982069+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:38.982069+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:38.984367+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.059347+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.080931+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.152844+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:39.152848+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:39.152848+00:00", "trade", 7.485, 2305.0]
["2026-09-29T19:59:39.152848+00:00", "trade", 7.485, 1529.0]
["2026-09-29T19:59:39.196415+00:00", "trade", 7.4887, 1.0]
["2026-09-29T19:59:39.273724+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:59:39.377504+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.380962+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:39.472680+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.524954+00:00", "trade", 7.485, 2420.0]
["2026-09-29T19:59:39.525907+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.531109+00:00", "trade", 7.49, 297.0]
["2026-09-29T19:59:39.531119+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:39.531122+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:39.537324+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:39.540447+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:39.563030+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.612896+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.694229+00:00", "trade", 7.485, 120.0]
["2026-09-29T19:59:39.696427+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:39.753334+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:39.859364+00:00", "trade", 7.485, 251.0]
["2026-09-29T19:59:39.861382+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:59:39.866985+00:00", "trade", 7.485, 116.0]
["2026-09-29T19:59:39.872360+00:00", "trade", 7.49, 29.0]
["2026-09-29T19:59:39.900168+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:39.944156+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:39.953325+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:59:39.994059+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.244187+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.253237+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:40.253438+00:00", "trade", 7.485, 115.0]
["2026-09-29T19:59:40.282057+00:00", "trade", 7.485, 75.0]
["2026-09-29T19:59:40.411911+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.449069+00:00", "trade", 7.485, 1231.0]
["2026-09-29T19:59:40.449410+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:40.541410+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.542779+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.675763+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:40.675772+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:59:40.675772+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.675795+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.675828+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.676053+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.676089+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.676155+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:40.676168+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:40.679595+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.759630+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.826171+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.905544+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.908846+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:40.909126+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:59:41.036028+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:41.055984+00:00", "trade", 7.49, 93.0]
["2026-09-29T19:59:41.085565+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:41.220187+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:41.326546+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:41.360220+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:41.360860+00:00", "trade", 7.485, 194.0]
["2026-09-29T19:59:41.361213+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:41.421856+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:41.545907+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:41.615931+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:41.622636+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:41.897315+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:59:41.972925+00:00", "trade", 7.49, 33.0]
["2026-09-29T19:59:42.115333+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:59:42.116675+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:42.258336+00:00", "trade", 7.49, 250.0]
["2026-09-29T19:59:42.348404+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:42.348944+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:59:42.351357+00:00", "trade", 7.49, 15.0]
["2026-09-29T19:59:42.366805+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.367075+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.367082+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.368328+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.368362+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:42.368366+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.368895+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.368925+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.368928+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:42.369560+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.369594+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.369596+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:42.370164+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.370194+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.370199+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:42.388792+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.446569+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.578342+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:59:42.724752+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.843205+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.875399+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:42.889945+00:00", "trade", 7.48, 4.0]
["2026-09-29T19:59:42.979314+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:42.984048+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:43.014413+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:43.016195+00:00", "trade", 7.485, 730.0]
["2026-09-29T19:59:43.025783+00:00", "trade", 7.49, 29.0]
["2026-09-29T19:59:43.066488+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:43.069539+00:00", "trade", 7.485, 1319.0]
["2026-09-29T19:59:43.069549+00:00", "trade", 7.485, 181.0]
["2026-09-29T19:59:43.430297+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:43.430816+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:59:43.532401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:43.533363+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:43.589831+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:59:43.632605+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:43.843983+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.051843+00:00", "trade", 7.49, 43.0]
["2026-09-29T19:59:44.087865+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.088757+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.249067+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.262098+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:59:44.267709+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.288472+00:00", "trade", 7.485, 33.0]
["2026-09-29T19:59:44.288569+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:44.333800+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:44.334423+00:00", "trade", 7.485, 136.0]
["2026-09-29T19:59:44.371074+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:44.380701+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:44.380702+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:44.380704+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:44.380705+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:44.380708+00:00", "trade", 7.485, 488.0]
["2026-09-29T19:59:44.381123+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.401215+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:59:44.402015+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:59:44.475420+00:00", "trade", 7.49, 125.0]
["2026-09-29T19:59:44.734680+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.787172+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:44.814417+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.883272+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:44.887355+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:59:44.887355+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887356+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:44.887376+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887412+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887629+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887636+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887642+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887648+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887660+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887666+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887673+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887679+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.887734+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:44.887737+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:44.887798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.891476+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.891512+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:44.891520+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.892376+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.892411+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.892413+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:44.892998+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.893031+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:44.893034+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.893717+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.893751+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.893752+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:44.894327+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.894357+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:44.894361+00:00", "trade", 7.49, 492.0]
["2026-09-29T19:59:44.963443+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:59:44.987129+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:45.000123+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.041904+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.142099+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.148508+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:59:45.189146+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.322448+00:00", "trade", 7.49, 134.0]
["2026-09-29T19:59:45.333235+00:00", "trade", 7.49, 439.0]
["2026-09-29T19:59:45.333235+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.333657+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:59:45.333657+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.333802+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:45.351077+00:00", "trade", 7.486, 48.0]
["2026-09-29T19:59:45.375856+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:45.376266+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:45.376329+00:00", "trade", 7.485, 115.0]
["2026-09-29T19:59:45.416151+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:45.416699+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:45.416739+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.416811+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:45.417056+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:45.418189+00:00", "trade", 7.485, 324.0]
["2026-09-29T19:59:45.420820+00:00", "trade", 7.485, 41.0]
["2026-09-29T19:59:45.457656+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.511405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650220+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650226+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650233+00:00", "trade", 7.49, 20.0]
["2026-09-29T19:59:45.650233+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650240+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650250+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650257+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.650323+00:00", "trade", 7.49, 708.0]
["2026-09-29T19:59:45.650381+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:45.650480+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:59:45.650480+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.652263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.654978+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.679967+00:00", "trade", 7.48, 16.0]
["2026-09-29T19:59:45.765679+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.769496+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:59:45.774831+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.775495+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:45.888488+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.939787+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:59:45.940379+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:45.993993+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.994000+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.994006+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.994020+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.994027+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:45.994030+00:00", "trade", 7.49, 235.0]
["2026-09-29T19:59:45.994034+00:00", "trade", 7.49, 165.0]
["2026-09-29T19:59:45.994034+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.105677+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:46.183374+00:00", "trade", 7.49, 43.0]
["2026-09-29T19:59:46.203620+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:46.205899+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.211294+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.218748+00:00", "trade", 7.485, 900.0]
["2026-09-29T19:59:46.383073+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:46.457731+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.494837+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:46.505057+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:59:46.560536+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:46.560870+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:46.664974+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.890337+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.897814+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.945266+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.945303+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.945318+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:46.951254+00:00", "trade", 7.49, 656.0]
["2026-09-29T19:59:46.951269+00:00", "trade", 7.49, 209.0]
["2026-09-29T19:59:46.951664+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:47.019016+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.058706+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.187553+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:47.220504+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.377084+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.377405+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.410353+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.414777+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:59:47.460562+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:47.460938+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:47.461175+00:00", "trade", 7.485, 194.0]
["2026-09-29T19:59:47.511221+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.639915+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.644710+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:59:47.681362+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.726731+00:00", "trade", 7.485, 27.0]
["2026-09-29T19:59:47.766798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.767510+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.767678+00:00", "trade", 7.485, 146.0]
["2026-09-29T19:59:47.767703+00:00", "trade", 7.485, 105.0]
["2026-09-29T19:59:47.842614+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.843247+00:00", "trade", 7.485, 42.0]
["2026-09-29T19:59:47.843440+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.849880+00:00", "trade", 7.486, 399.0]
["2026-09-29T19:59:47.898674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.905273+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.909781+00:00", "trade", 7.485, 29.0]
["2026-09-29T19:59:47.986990+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:47.991282+00:00", "trade", 7.485, 16.0]
["2026-09-29T19:59:48.011949+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:59:48.070982+00:00", "trade", 7.485, 145.0]
["2026-09-29T19:59:48.075974+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:48.206127+00:00", "trade", 7.49, 26.0]
["2026-09-29T19:59:48.215875+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:59:48.246765+00:00", "trade", 7.49, 23.0]
["2026-09-29T19:59:48.255416+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.275587+00:00", "trade", 7.49, 42.0]
["2026-09-29T19:59:48.343881+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:48.356284+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:59:48.369179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.371746+00:00", "trade", 7.49, 29.0]
["2026-09-29T19:59:48.446997+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:48.447424+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:48.447534+00:00", "trade", 7.485, 115.0]
["2026-09-29T19:59:48.499880+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.720894+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.721860+00:00", "trade", 7.485, 329.0]
["2026-09-29T19:59:48.723164+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.777588+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.779200+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.781112+00:00", "trade", 7.49, 140.0]
["2026-09-29T19:59:48.844462+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:48.985106+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.001791+00:00", "trade", 7.485, 17.0]
["2026-09-29T19:59:49.128072+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.128156+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.130991+00:00", "trade", 7.485, 44.0]
["2026-09-29T19:59:49.209944+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.231568+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.247402+00:00", "trade", 7.49, 25.0]
["2026-09-29T19:59:49.510766+00:00", "trade", 7.48, 975.0]
["2026-09-29T19:59:49.580298+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.621687+00:00", "trade", 7.485, 60.0]
["2026-09-29T19:59:49.634306+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.638232+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:59:49.645708+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:59:49.651886+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.727046+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:49.774803+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.774839+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.775504+00:00", "trade", 7.49, 10.0]
["2026-09-29T19:59:49.826872+00:00", "trade", 7.49, 21.0]
["2026-09-29T19:59:49.970023+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.979710+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:49.981803+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:49.982364+00:00", "trade", 7.486, 300.0]
["2026-09-29T19:59:50.011393+00:00", "trade", 7.49, 9.0]
["2026-09-29T19:59:50.013908+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:50.030496+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.044589+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:50.060304+00:00", "trade", 7.485, 95.0]
["2026-09-29T19:59:50.064645+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.064974+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.065021+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.065035+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.065069+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.071003+00:00", "trade", 7.485, 75.0]
["2026-09-29T19:59:50.071006+00:00", "trade", 7.485, 25.0]
["2026-09-29T19:59:50.076359+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.078018+00:00", "trade", 7.485, 30.0]
["2026-09-29T19:59:50.079973+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.079982+00:00", "trade", 7.485, 9.0]
["2026-09-29T19:59:50.079984+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.083838+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:59:50.086246+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.111279+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.137956+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.151623+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.184155+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:59:50.194544+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.203934+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:50.203934+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.203957+00:00", "trade", 7.49, 87.0]
["2026-09-29T19:59:50.204237+00:00", "trade", 7.49, 243.0]
["2026-09-29T19:59:50.204310+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:50.204316+00:00", "trade", 7.49, 3.0]
["2026-09-29T19:59:50.220854+00:00", "trade", 7.485, 225.0]
["2026-09-29T19:59:50.225237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.234687+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.330445+00:00", "trade", 7.485, 99.0]
["2026-09-29T19:59:50.331470+00:00", "trade", 7.4802, 99.0]
["2026-09-29T19:59:50.336959+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.356617+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.357140+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.385818+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:50.461273+00:00", "trade", 7.485, 40.0]
["2026-09-29T19:59:50.485417+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.538868+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.565313+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.572127+00:00", "trade", 7.485, 54.0]
["2026-09-29T19:59:50.572388+00:00", "trade", 7.485, 33.0]
["2026-09-29T19:59:50.578454+00:00", "trade", 7.48, 300.0]
["2026-09-29T19:59:50.606891+00:00", "trade", 7.486, 25.0]
["2026-09-29T19:59:50.711035+00:00", "trade", 7.48, 2415.0]
["2026-09-29T19:59:50.712263+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.785394+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.797710+00:00", "trade", 7.48, 483.0]
["2026-09-29T19:59:50.846719+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.859695+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:50.860300+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:50.898464+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:50.898600+00:00", "trade", 7.49, 19.0]
["2026-09-29T19:59:50.899061+00:00", "trade", 7.49, 7.0]
["2026-09-29T19:59:50.899247+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.899255+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.899262+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.899275+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.899282+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.899289+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.899320+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:50.899321+00:00", "trade", 7.49, 19.0]
["2026-09-29T19:59:50.899352+00:00", "trade", 7.49, 12.0]
["2026-09-29T19:59:50.899863+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:50.899864+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:50.914582+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:50.980962+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:51.106796+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:51.111703+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:59:51.241757+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:51.242061+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:51.242124+00:00", "trade", 7.485, 42.0]
["2026-09-29T19:59:51.496583+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:51.522620+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:51.522928+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:51.523045+00:00", "trade", 7.485, 115.0]
["2026-09-29T19:59:51.524254+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:51.525642+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:51.527021+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:59:51.527435+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:59:51.530796+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:51.530796+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:59:51.531181+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:51.606237+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:51.607594+00:00", "trade", 7.485, 37.0]
["2026-09-29T19:59:51.623877+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:51.702715+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:51.786222+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:51.786601+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:51.789029+00:00", "trade", 7.49, 17.0]
["2026-09-29T19:59:51.805105+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:51.810979+00:00", "trade", 7.485, 911.0]
["2026-09-29T19:59:51.848675+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:51.852651+00:00", "trade", 7.485, 28.0]
["2026-09-29T19:59:51.908486+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:51.987757+00:00", "trade", 7.485, 88.0]
["2026-09-29T19:59:51.987760+00:00", "trade", 7.485, 109.0]
["2026-09-29T19:59:51.990255+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.027863+00:00", "trade", 7.4895, 130.0]
["2026-09-29T19:59:52.030418+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.038539+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:52.061797+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:52.062225+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:52.108956+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.131492+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.216503+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:52.318758+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:52.387474+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.390698+00:00", "trade", 7.485, 6.0]
["2026-09-29T19:59:52.433129+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:52.433185+00:00", "trade", 7.485, 36.0]
["2026-09-29T19:59:52.524353+00:00", "trade", 7.485, 4.0]
["2026-09-29T19:59:52.532119+00:00", "trade", 7.485, 2000.0]
["2026-09-29T19:59:52.534512+00:00", "trade", 7.485, 1945.0]
["2026-09-29T19:59:52.544932+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.626514+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:52.627019+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:52.647317+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:52.647332+00:00", "trade", 7.49, 8.0]
["2026-09-29T19:59:52.647463+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:52.649495+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:59:52.735171+00:00", "trade", 7.48, 1691.0]
["2026-09-29T19:59:52.765902+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:52.820814+00:00", "trade", 7.485, 8.0]
["2026-09-29T19:59:52.827185+00:00", "trade", 7.485, 15.0]
["2026-09-29T19:59:52.842887+00:00", "trade", 7.485, 52.0]
["2026-09-29T19:59:52.844423+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.864798+00:00", "trade", 7.49, 11.0]
["2026-09-29T19:59:52.886949+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:52.887351+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:52.890608+00:00", "trade", 7.485, 206.0]
["2026-09-29T19:59:52.890728+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:52.963053+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.036924+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:53.046283+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:53.079074+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.087361+00:00", "trade", 7.485, 1000.0]
["2026-09-29T19:59:53.087366+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:53.138879+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:59:53.226160+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:53.226987+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.285500+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:53.358091+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:59:53.403051+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:53.403193+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:59:53.403248+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:53.404488+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:53.404650+00:00", "trade", 7.485, 10.0]
["2026-09-29T19:59:53.425084+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:53.445663+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:53.482136+00:00", "trade", 7.4861, 100.0]
["2026-09-29T19:59:53.526481+00:00", "trade", 7.485, 1.0]
["2026-09-29T19:59:53.532009+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.548961+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.551255+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.551511+00:00", "trade", 7.49, 1500.0]
["2026-09-29T19:59:53.557369+00:00", "trade", 7.485, 600.0]
["2026-09-29T19:59:53.557415+00:00", "trade", 7.49, 400.0]
["2026-09-29T19:59:53.566078+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.572153+00:00", "trade", 7.49, 290.0]
["2026-09-29T19:59:53.634127+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.636084+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:59:53.636819+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:59:53.649972+00:00", "trade", 7.4863, 1.0]
["2026-09-29T19:59:53.653026+00:00", "trade", 7.48, 128.0]
["2026-09-29T19:59:53.653187+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:53.653326+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:53.653353+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:53.713521+00:00", "trade", 7.48, 8.0]
["2026-09-29T19:59:53.794014+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:53.803900+00:00", "trade", 7.485, 60.0]
["2026-09-29T19:59:53.916386+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:59:53.916466+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:59:53.936192+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:53.936232+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:53.975016+00:00", "trade", 7.48, 1.0]
["2026-09-29T19:59:53.991715+00:00", "trade", 7.48, 25.0]
["2026-09-29T19:59:53.991720+00:00", "trade", 7.48, 900.0]
["2026-09-29T19:59:53.991728+00:00", "trade", 7.48, 112.0]
["2026-09-29T19:59:53.992630+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:53.993065+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:54.015491+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.019842+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.030915+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:54.173992+00:00", "trade", 7.49, 39.0]
["2026-09-29T19:59:54.174233+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:59:54.174237+00:00", "trade", 7.485, 3.0]
["2026-09-29T19:59:54.265823+00:00", "trade", 7.4899, 133.0]
["2026-09-29T19:59:54.266667+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.387173+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.387179+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.390290+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.392808+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.406370+00:00", "trade", 7.49, 79.0]
["2026-09-29T19:59:54.435493+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.462833+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.525464+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.525527+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.533052+00:00", "trade", 7.48, 230.0]
["2026-09-29T19:59:54.533059+00:00", "trade", 7.48, 262.0]
["2026-09-29T19:59:54.533059+00:00", "trade", 7.48, 565.0]
["2026-09-29T19:59:54.533343+00:00", "trade", 7.48, 33.0]
["2026-09-29T19:59:54.533344+00:00", "trade", 7.48, 500.0]
["2026-09-29T19:59:54.535203+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.844690+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.871032+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:54.871094+00:00", "trade", 7.49, 121.0]
["2026-09-29T19:59:54.871099+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:54.871101+00:00", "trade", 7.49, 229.0]
["2026-09-29T19:59:54.871109+00:00", "trade", 7.49, 150.0]
["2026-09-29T19:59:54.880218+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.880595+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.881329+00:00", "trade", 7.485, 78.0]
["2026-09-29T19:59:54.881332+00:00", "trade", 7.485, 22.0]
["2026-09-29T19:59:54.881664+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.881702+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.882857+00:00", "trade", 7.485, 500.0]
["2026-09-29T19:59:54.898365+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.926521+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.930392+00:00", "trade", 7.485, 615.0]
["2026-09-29T19:59:54.930397+00:00", "trade", 7.48, 687.0]
["2026-09-29T19:59:54.930677+00:00", "trade", 7.48, 400.0]
["2026-09-29T19:59:54.934229+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:59:54.935329+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:59:54.936045+00:00", "trade", 7.485, 800.0]
["2026-09-29T19:59:54.939259+00:00", "trade", 7.4899, 7600.0]
["2026-09-29T19:59:54.970708+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.976915+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.977024+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.977061+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.977108+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.977380+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.977429+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.977710+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.991117+00:00", "trade", 7.485, 104.0]
["2026-09-29T19:59:54.991624+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:54.996447+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.996748+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:54.996797+00:00", "trade", 7.485, 190.0]
["2026-09-29T19:59:55.003050+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.026358+00:00", "trade", 7.49, 30.0]
["2026-09-29T19:59:55.062049+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.071715+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.108043+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.178799+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.243006+00:00", "trade", 7.4872, 22.0]
["2026-09-29T19:59:55.263947+00:00", "trade", 7.4872, 1.0]
["2026-09-29T19:59:55.264678+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.265076+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.346718+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.354269+00:00", "trade", 7.49, 220.0]
["2026-09-29T19:59:55.354569+00:00", "trade", 7.49, 79.0]
["2026-09-29T19:59:55.354581+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.371309+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.385586+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.425274+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.425275+00:00", "trade", 7.49, 16.0]
["2026-09-29T19:59:55.425579+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:55.426901+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:55.428488+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:55.428488+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.434139+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.436046+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:55.446487+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.448971+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.452031+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:55.452031+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.452032+00:00", "trade", 7.49, 316.0]
["2026-09-29T19:59:55.452412+00:00", "trade", 7.49, 1.0]
["2026-09-29T19:59:55.485735+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.485763+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.492179+00:00", "trade", 7.485, 200.0]
["2026-09-29T19:59:55.545714+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.550778+00:00", "trade", 7.485, 31.0]
["2026-09-29T19:59:55.562254+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:59:55.599674+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.632366+00:00", "trade", 7.485, 26.0]
["2026-09-29T19:59:55.710439+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:59:55.727138+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.727234+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:55.727241+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:56.082100+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:56.112157+00:00", "trade", 7.485, 69.0]
["2026-09-29T19:59:56.118235+00:00", "trade", 7.485, 700.0]
["2026-09-29T19:59:56.174999+00:00", "trade", 7.48, 50.0]
["2026-09-29T19:59:56.174999+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:56.175008+00:00", "trade", 7.485, 50.0]
["2026-09-29T19:59:56.175130+00:00", "trade", 7.485, 950.0]
["2026-09-29T19:59:56.206253+00:00", "trade", 7.485, 5.0]
["2026-09-29T19:59:56.442635+00:00", "trade", 7.485, 14.0]
["2026-09-29T19:59:56.442636+00:00", "trade", 7.485, 20.0]
["2026-09-29T19:59:56.442638+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:56.442640+00:00", "trade", 7.485, 66.0]
["2026-09-29T19:59:56.443618+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:56.496697+00:00", "trade", 7.485, 535.0]
["2026-09-29T19:59:56.510512+00:00", "trade", 7.485, 121.0]
["2026-09-29T19:59:56.746800+00:00", "trade", 7.485, 12.0]
["2026-09-29T19:59:57.025778+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.105204+00:00", "trade", 7.485, 7.0]
["2026-09-29T19:59:57.125903+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.125915+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.125937+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.125945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.125955+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.125965+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.125975+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.125985+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.126007+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.155096+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.155729+00:00", "trade", 7.4877, 1.0]
["2026-09-29T19:59:57.164261+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.167374+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.174761+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.232727+00:00", "trade", 7.49, 27.0]
["2026-09-29T19:59:57.232728+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:59:57.232728+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.233006+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.233034+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.248218+00:00", "trade", 7.4801, 400.0]
["2026-09-29T19:59:57.272241+00:00", "trade", 7.485, 1200.0]
["2026-09-29T19:59:57.327656+00:00", "trade", 7.485, 2.0]
["2026-09-29T19:59:57.473275+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:57.473276+00:00", "trade", 7.49, 96.0]
["2026-09-29T19:59:57.473276+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.473283+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.473311+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:57.511442+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.195899+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:59:58.195938+00:00", "trade", 7.49, 2.0]
["2026-09-29T19:59:58.195938+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.195975+00:00", "trade", 7.49, 102.0]
["2026-09-29T19:59:58.195975+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.196012+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.206401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.217515+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.226411+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.226420+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.226909+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.226945+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.249845+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.259224+00:00", "trade", 7.49, 273.0]
["2026-09-29T19:59:58.259288+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:59:58.259344+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.259485+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.265264+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.265271+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.289752+00:00", "trade", 7.4899, 1.0]
["2026-09-29T19:59:58.449801+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:58.555002+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:59:58.555021+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:59:58.555097+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.555136+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.555137+00:00", "trade", 7.49, 77.0]
["2026-09-29T19:59:58.555169+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.559610+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.559617+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.559637+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.559644+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.577374+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:59:58.577402+00:00", "trade", 7.49, 4.0]
["2026-09-29T19:59:58.577402+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.577438+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.577524+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759636+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759643+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759736+00:00", "trade", 7.49, 921.0]
["2026-09-29T19:59:58.759736+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759757+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759764+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759771+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759777+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759785+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759792+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.759798+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.770196+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773032+00:00", "trade", 7.49, 229.0]
["2026-09-29T19:59:58.773037+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773066+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773073+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773094+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773110+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773116+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773131+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.773144+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.783523+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.836964+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.867049+00:00", "trade", 7.49, 77.0]
["2026-09-29T19:59:58.867049+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.867086+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.902919+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.994958+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:59:58.994962+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:59:58.995162+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:58.998164+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.010868+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:59.010869+00:00", "trade", 7.485, 472.0]
["2026-09-29T19:59:59.010870+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:59.010872+00:00", "trade", 7.485, 100.0]
["2026-09-29T19:59:59.010875+00:00", "trade", 7.485, 300.0]
["2026-09-29T19:59:59.010876+00:00", "trade", 7.485, 485.0]
["2026-09-29T19:59:59.018155+00:00", "trade", 7.49, 1027.0]
["2026-09-29T19:59:59.018156+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.018176+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.018183+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.018191+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.018198+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.018289+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.018297+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.018303+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.020154+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.089284+00:00", "trade", 7.49, 900.0]
["2026-09-29T19:59:59.089517+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.133913+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.151894+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.213516+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.260110+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.321268+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.527808+00:00", "trade", 7.49, 600.0]
["2026-09-29T19:59:59.527824+00:00", "trade", 7.49, 300.0]
["2026-09-29T19:59:59.537428+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.586833+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.586834+00:00", "trade", 7.49, 700.0]
["2026-09-29T19:59:59.586852+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.586863+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.586871+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.586878+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.586885+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.586892+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.609812+00:00", "trade", 7.48, 47.0]
["2026-09-29T19:59:59.670309+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.751324+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.751331+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:59:59.991172+00:00", "quote", 7.48, 7.49]